|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通股份(600692)上海市上涨家数:373下跌家数:69平均涨幅:+1.67%平均换手:3.15%总成交额:1886.56亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 25.85 | 137.05 | +2.43 | +10.38% | 294857 | 75624.29 | 21.41% | | 600748 | 上实发展 | 5.25 | -11.14 | +0.48 | +10.06% | 408808 | 21382.64 | 2.22% | | 002706 | 良信股份 | 12.38 | 43.20 | +1.13 | +10.04% | 866100 | 103847.8 | 9.47% | | 601611 | 中国核建 | 12.38 | 19.57 | +1.13 | +10.04% | 3285605 | 396797.4 | 10.90% | | 600626 | 申达股份 | 5.05 | -132.68 | +0.46 | +10.02% | 429536 | 21227.52 | 3.88% | | 600629 | 华建集团 | 33.85 | 96.26 | +3.08 | +10.01% | 849423.1 | 273681 | 8.91% | | 603232 | 格尔软件 | 16.39 | 263.84 | +1.49 | +10.00% | 198306 | 32286.32 | 8.57% | | 600021 | 上海电力 | 24.23 | 26.01 | +2.20 | +9.99% | 1889405 | 434985.1 | 6.70% | | 002158 | 汉钟精机 | 26.99 | 21.57 | +2.45 | +9.98% | 269031 | 69029.91 | 5.04% | | 600819 | 耀皮玻璃 | 9.04 | 60.41 | +0.82 | +9.98% | 303739 | 26972.05 | 4.06% | | 603365 | 水星家纺 | 18.49 | 13.43 | +1.59 | +9.41% | 87019 | 15645.45 | 3.35% | | 688766 | 普冉股份 | 109.70 | 82.37 | +8.70 | +8.61% | 104540.4 | 108701.1 | 7.06% | | 301005 | 超捷股份 | 53.91 | 498.74 | +4.13 | +8.30% | 147965 | 77541.58 | 11.18% | | 688110 | 东芯股份 | 107.85 | -255.08 | +7.65 | +7.63% | 347067.9 | 370548.9 | 7.85% | | 603009 | 北特科技 | 50.56 | 193.31 | +3.58 | +7.62% | 154230 | 75803.23 | 4.56% | | 600676 | 交运股份 | 6.67 | -21.32 | +0.43 | +6.89% | 398718 | 25989.36 | 3.88% | | 603330 | 天洋新材 | 8.08 | -15.98 | +0.52 | +6.88% | 312600 | 25065.68 | 7.69% | | 603885 | 吉祥航空 | 14.05 | 32.98 | +0.89 | +6.76% | 391297 | 53939.69 | 1.79% | | 600315 | 上海家化 | 28.32 | -23.64 | +1.73 | +6.51% | 323490 | 92994.23 | 4.81% | | 603196 | 日播时尚 | 22.99 | -58.68 | +1.39 | +6.44% | 74975 | 17054.56 | 3.16% | | 600732 | 爱旭股份 | 17.73 | -9.85 | +1.07 | +6.42% | 926752.9 | 159974.4 | 5.85% | | 688062 | 迈威生物-U | 47.22 | -16.40 | +2.80 | +6.30% | 118670.6 | 55009.27 | 5.81% | | 688202 | 美迪西 | 62.49 | -30.70 | +3.69 | +6.28% | 53318.32 | 32849.24 | 3.97% | | 688131 | 皓元医药 | 77.20 | 57.87 | +4.50 | +6.19% | 50167.33 | 37894.08 | 2.37% | | 002346 | 柘中股份 | 18.62 | 22.15 | +1.07 | +6.10% | 90580 | 16291.84 | 2.30% | | 605289 | 罗曼股份 | 77.19 | -314.69 | +4.37 | +6.00% | 32498 | 24516.64 | 3.00% | | 603037 | 凯众股份 | 14.13 | 45.30 | +0.78 | +5.84% | 151044 | 20942.75 | 5.67% | | 600115 | 中国东航 | 4.39 | -33.87 | +0.24 | +5.78% | 2425043 | 104607.3 | 1.42% | | 300511 | 雪榕生物 | 6.96 | -7.58 | +0.38 | +5.78% | 407626 | 27671.02 | 7.46% | | 688336 | 三生国健 | 53.00 | 42.71 | +2.85 | +5.68% | 56834.07 | 29828.81 | 0.92% | | 688682 | 霍莱沃 | 31.06 | 367.31 | +1.67 | +5.68% | 37373.86 | 11349.57 | 3.67% | | 603579 | 荣泰健康 | 32.80 | 40.19 | +1.74 | +5.60% | 60142 | 19355.24 | 2.96% | | 603786 | 科博达 | 92.11 | 43.68 | +4.56 | +5.21% | 69292 | 62348.53 | 1.72% | | 301000 | 肇民科技 | 46.81 | 84.12 | +2.31 | +5.19% | 73953 | 34089.83 | 3.23% | | 688230 | 芯导科技 | 78.88 | 84.62 | +3.86 | +5.15% | 21343.7 | 16593.04 | 1.81% | | 600193 | *ST创兴 | 4.32 | -9.18 | +0.21 | +5.11% | 119967 | 5110.97 | 2.82% | | 605338 | 巴比食品 | 25.96 | 20.96 | +1.26 | +5.10% | 59217 | 15169.04 | 2.47% | | 600490 | 鹏欣资源 | 8.73 | 209.02 | +0.42 | +5.05% | 1595895 | 137058.1 | 8.01% | | 300226 | 上海钢联 | 26.26 | 42.74 | +1.26 | +5.04% | 187203 | 48739.73 | 6.11% | | 600210 | 紫江企业 | 7.58 | 12.40 | +0.36 | +4.99% | 966874 | 72518.11 | 6.37% | | 300257 | 开山股份 | 15.43 | 46.00 | +0.73 | +4.97% | 124508 | 18851.88 | 1.30% | | 688519 | 南亚新材 | 83.00 | 237.00 | +3.91 | +4.94% | 68403.11 | 54437.36 | 2.91% | | 300222 | 科大智能 | 13.60 | 86.44 | +0.64 | +4.94% | 513349 | 67998.58 | 8.10% | | 601231 | 环旭电子 | 20.54 | 30.02 | +0.95 | +4.85% | 221094 | 44708.43 | 1.00% | | 603236 | 移远通信 | 102.29 | 31.49 | +4.55 | +4.66% | 143595 | 146112.7 | 5.49% | | 002028 | 思源电气 | 107.58 | 34.12 | +4.75 | +4.62% | 125982 | 131085.1 | 2.08% | | 603728 | 鸣志电器 | 71.25 | 460.34 | +3.13 | +4.59% | 137220 | 96437.97 | 3.28% | | 301161 | 唯万密封 | 36.28 | 70.18 | +1.58 | +4.55% | 49376 | 17428.64 | 4.11% | | 605136 | 丽人丽妆 | 10.12 | -67.71 | +0.43 | +4.44% | 257737 | 25944.27 | 6.44% | | 688372 | 伟测科技 | 81.90 | 55.84 | +3.45 | +4.40% | 62488.53 | 50822.2 | 6.05% | | 603062 | 麦加芯彩 | 55.54 | 24.29 | +2.29 | +4.30% | 30718 | 17026.1 | 8.11% | | 688660 | 电气风电 | 20.40 | -40.18 | +0.84 | +4.29% | 339776.6 | 67710.84 | 2.55% | | 301257 | 普蕊斯 | 43.87 | 32.80 | +1.79 | +4.25% | 19444 | 8401.311 | 2.58% | | 603256 | 宏和科技 | 33.12 | 266.43 | +1.35 | +4.25% | 122415 | 39911.79 | 1.39% | | 300286 | 安科瑞 | 25.83 | 33.25 | +1.03 | +4.15% | 107262 | 27273.82 | 6.10% | | 688578 | 艾力斯 | 106.26 | 26.20 | +4.18 | +4.09% | 47259.77 | 49686.57 | 1.05% | | 688330 | 宏力达 | 37.46 | 23.29 | +1.46 | +4.06% | 31197.36 | 11517.96 | 2.23% | | 600601 | 方正科技 | 10.08 | 153.70 | +0.39 | +4.02% | 1728057 | 171185.7 | 4.14% | | 301230 | 泓博医药 | 33.40 | 180.23 | +1.28 | +3.99% | 33524 | 11091.83 | 4.36% | | 688265 | 南模生物 | 48.29 | 111.37 | +1.85 | +3.98% | 10587.21 | 5080.611 | 1.36% | | 300129 | 泰胜风能 | 8.45 | 46.07 | +0.32 | +3.94% | 506071 | 42109.83 | 7.83% | | 688385 | 复旦微电 | 61.58 | 120.98 | +2.33 | +3.93% | 109867.7 | 66786.91 | 2.05% | | 603197 | 保隆科技 | 40.89 | 30.23 | +1.54 | +3.91% | 91339 | 36705.3 | 4.27% | | 600692 | 亚通股份 | 8.02 | -165.36 | +0.30 | +3.89% | 93866 | 7396.88 | 3.68% | | 301525 | 儒竞科技 | 95.96 | 50.75 | +3.57 | +3.86% | 20149 | 18871.71 | 8.54% | | 603192 | 汇得科技 | 25.41 | 27.51 | +0.93 | +3.80% | 92866 | 23182.28 | 6.70% | | 600850 | 电科数字 | 28.76 | 37.28 | +1.05 | +3.79% | 151745 | 43470.61 | 2.23% | | 688247 | 宣泰医药 | 10.75 | 40.91 | +0.39 | +3.76% | 38988.6 | 4139.245 | 0.86% | | 920405 | 海希通讯 | 21.70 | 53.50 | +0.78 | +3.73% | 25570 | 5443.25 | 2.32% | | 600882 | 妙可蓝多 | 27.01 | 78.63 | +0.97 | +3.73% | 181591 | 48589.56 | 3.56% | | 600284 | 浦东建设 | 8.94 | 15.49 | +0.32 | +3.71% | 278476 | 24712.66 | 2.87% | | 688073 | 毕得医药 | 68.47 | 44.77 | +2.42 | +3.66% | 7413.65 | 5006.977 | 1.71% | | 300609 | 汇纳科技 | 38.65 | -537.78 | +1.35 | +3.62% | 43696 | 16748.74 | 3.64% | | 300153 | 科泰电源 | 35.32 | 273.74 | +1.22 | +3.58% | 161383 | 56006.23 | 5.07% | | 688160 | 步科股份 | 87.55 | 152.89 | +2.99 | +3.54% | 18393.15 | 15946.89 | 2.19% | | 688019 | 安集科技 | 211.00 | 52.67 | +7.20 | +3.53% | 41115.52 | 85189.68 | 2.44% | | 301001 | 凯淳股份 | 31.43 | 196.24 | +1.06 | +3.49% | 26392 | 8274.609 | 5.28% | | 600651 | 飞乐音响 | 8.95 | 465.58 | +0.30 | +3.47% | 844088 | 73144.74 | 3.37% | | 605222 | 起帆电缆 | 20.02 | 73.81 | +0.67 | +3.46% | 67000 | 13230.93 | 1.62% | | 688373 | 盟科药业-U | 8.15 | -14.13 | +0.27 | +3.43% | 169291.6 | 13598.25 | 3.22% | | 688118 | 普元信息 | 27.55 | 68.65 | +0.89 | +3.34% | 28977.76 | 7963.191 | 3.11% | | 920300 | 辰光医疗 | 17.19 | -22.88 | +0.54 | +3.24% | 77125 | 13497.07 | 11.59% | | 001266 | 宏英智能 | 28.28 | 94.86 | +0.88 | +3.21% | 14961 | 4188.61 | 2.59% | | 600621 | 华鑫股份 | 16.94 | 40.96 | +0.52 | +3.17% | 347545 | 58231.33 | 3.28% | | 600000 | 浦发银行 | 13.17 | 8.73 | +0.40 | +3.13% | 1226253 | 159181.1 | 0.39% | | 603341 | 龙旗科技 | 46.20 | 41.85 | +1.40 | +3.13% | 117310 | 53294.13 | 4.41% | | 300963 | 中洲特材 | 24.99 | 141.90 | +0.75 | +3.09% | 653350 | 160315.5 | 22.58% | | 600619 | 海立股份 | 22.68 | 387.99 | +0.68 | +3.09% | 417010 | 93120.28 | 5.28% | | 603296 | 华勤技术 | 95.74 | 27.60 | +2.87 | +3.09% | 94935 | 89335.64 | 1.66% | | 603030 | 全筑股份 | 3.68 | -28.29 | +0.11 | +3.08% | 1402396 | 49863.4 | 10.65% | | 688193 | 仁度生物 | 47.94 | -190.10 | +1.42 | +3.05% | 5598.35 | 2694.69 | 1.40% | | 600320 | 振华重工 | 4.73 | 43.61 | +0.14 | +3.05% | 991148 | 46322.63 | 2.98% | | 002269 | 美邦服饰 | 2.38 | -22.80 | +0.07 | +3.03% | 1208001 | 28502.24 | 4.81% | | 600650 | 锦江在线 | 16.36 | 52.97 | +0.48 | +3.02% | 79450 | 12887.69 | 2.03% | | 603006 | 联明股份 | 14.11 | 59.73 | +0.41 | +2.99% | 31944 | 4453.81 | 1.26% | | 688098 | 申联生物 | 10.48 | -186.29 | +0.30 | +2.95% | 58102.23 | 6041.12 | 1.41% | | 002178 | 延华智能 | 6.67 | -1356.03 | +0.19 | +2.93% | 189345 | 12522.55 | 2.66% | | 600822 | 上海物贸 | 11.26 | 145.96 | +0.32 | +2.93% | 128509 | 14447.84 | 3.24% | | 600119 | 长江投资 | 8.45 | -44.44 | +0.24 | +2.92% | 93697 | 7895.92 | 2.57% | | 300171 | 东富龙 | 14.79 | 89.86 | +0.42 | +2.92% | 110772 | 16224.92 | 1.97% | | 688293 | 奥浦迈 | 57.71 | 190.15 | +1.62 | +2.89% | 17324.89 | 9991.388 | 1.53% | | 002858 | 力盛体育 | 15.07 | -66.36 | +0.42 | +2.87% | 72512 | 10928.9 | 4.93% | | 601021 | 春秋航空 | 53.68 | 25.24 | +1.49 | +2.85% | 107021 | 56608.14 | 1.09% | | 301070 | 开勒股份 | 61.40 | -2232.48 | +1.70 | +2.85% | 28074 | 16865.47 | 4.73% | | 603681 | 永冠新材 | 17.01 | 29.96 | +0.47 | +2.84% | 93548 | 15838.4 | 4.89% | | 605208 | 永茂泰 | 14.37 | 217.43 | +0.39 | +2.79% | 91150 | 12872.07 | 2.76% | | 603170 | 宝立食品 | 14.74 | 24.42 | +0.40 | +2.79% | 44814 | 6570.66 | 1.12% | | 600818 | 中路股份 | 10.31 | -108.20 | +0.27 | +2.69% | 45254 | 4609.9 | 1.90% | | 600640 | 国脉文化 | 13.77 | 629.94 | +0.36 | +2.68% | 175478 | 24102.4 | 2.21% | | 002568 | 百润股份 | 26.88 | 39.94 | +0.70 | +2.67% | 223221 | 60312.45 | 3.09% | | 688155 | 先惠技术 | 66.24 | 33.84 | +1.71 | +2.65% | 23540.45 | 15560.03 | 1.88% | | 603777 | 来伊份 | 13.10 | -31.10 | +0.33 | +2.58% | 68398 | 8923.46 | 2.05% | | 002454 | 松芝股份 | 8.48 | 28.48 | +0.21 | +2.54% | 91894 | 7716.95 | 1.47% | | 601601 | 中国太保 | 36.90 | 7.44 | +0.90 | +2.50% | 620093 | 226390.5 | 0.91% | | 688615 | 合合信息 | 168.88 | 56.95 | +4.11 | +2.49% | 51006.49 | 87020.84 | 5.28% | | 300126 | 锐奇股份 | 10.28 | -109.15 | +0.25 | +2.49% | 151363 | 15259.04 | 7.19% | | 603159 | 上海亚虹 | 24.02 | 190.60 | +0.57 | +2.43% | 30178 | 7144.38 | 2.16% | | 603153 | 上海建科 | 18.61 | 21.77 | +0.43 | +2.37% | 40552 | 7554.56 | 3.00% | | 301303 | 真兰仪表 | 15.66 | 18.92 | +0.36 | +2.35% | 23086 | 3595.93 | 2.27% | | 603987 | 康德莱 | 9.21 | 17.10 | +0.21 | +2.33% | 88348 | 8062.43 | 2.02% | | 603881 | 数据港 | 33.81 | 165.71 | +0.77 | +2.33% | 276669 | 92230.49 | 3.85% | | 600833 | 第一医药 | 13.44 | 63.39 | +0.30 | +2.28% | 43208 | 5756.63 | 1.94% | | 300762 | 上海瀚讯 | 25.22 | -157.62 | +0.56 | +2.27% | 250068 | 62601.66 | 3.98% | | 002527 | 新时达 | 18.08 | -44.82 | +0.40 | +2.26% | 200958 | 35706.96 | 3.80% | | 002116 | 中国海诚 | 10.49 | 14.08 | +0.23 | +2.24% | 125564 | 13147.47 | 2.75% | | 002451 | 摩恩电气 | 6.91 | 215.37 | +0.15 | +2.22% | 102451 | 7025.56 | 2.33% | | 603659 | 璞泰来 | 26.88 | 41.37 | +0.58 | +2.21% | 419929 | 110759.2 | 1.97% | | 600530 | 交大昂立 | 8.37 | 219.92 | +0.18 | +2.20% | 94366 | 7775.649 | 1.22% | | 300272 | 开能健康 | 6.56 | 41.49 | +0.14 | +2.18% | 112597 | 7320.99 | 2.42% | | 688435 | 英方软件 | 34.09 | -169.70 | +0.72 | +2.16% | 12709.31 | 4328.924 | 2.69% | | 600826 | 兰生股份 | 10.49 | 27.40 | +0.22 | +2.14% | 114350 | 11890.4 | 1.55% | | 603214 | 爱婴室 | 18.22 | 22.80 | +0.37 | +2.07% | 44806 | 8120.34 | 3.23% | | 603083 | 剑桥科技 | 103.83 | 134.06 | +2.07 | +2.03% | 246262 | 252888.6 | 9.19% | | 603131 | 上海沪工 | 22.12 | -321.40 | +0.44 | +2.03% | 169371 | 37061.41 | 5.33% | | 688180 | 君实生物-U | 38.43 | -37.62 | +0.76 | +2.02% | 97223.98 | 37202.16 | 1.27% | | 301419 | 阿莱德 | 33.10 | 63.76 | +0.65 | +2.00% | 18291 | 6033.18 | 4.31% | | 300802 | 矩子科技 | 20.37 | 83.10 | +0.40 | +2.00% | 28463 | 5747.7 | 1.42% | | 603057 | 紫燕食品 | 19.42 | 31.74 | +0.38 | +2.00% | 27058 | 5222.68 | 0.66% | | 600741 | 华域汽车 | 20.04 | 9.41 | +0.39 | +1.98% | 172521 | 34226.19 | 0.55% | | 002565 | 顺灏股份 | 7.24 | 148.76 | +0.14 | +1.97% | 199918 | 14369.72 | 1.89% | | 600851 | 海欣股份 | 6.74 | 51.93 | +0.13 | +1.97% | 58211 | 3890.56 | 0.79% | | 002506 | 协鑫集成 | 2.60 | -50.38 | +0.05 | +1.96% | 1532521 | 39720.07 | 2.62% | | 300074 | 华平股份 | 4.68 | -57.06 | +0.09 | +1.96% | 178519 | 8304.391 | 3.28% | | 920541 | 铁大科技 | 15.65 | 32.76 | +0.30 | +1.95% | 14446 | 2214.67 | 1.60% | | 603189 | 网达软件 | 21.45 | 622.05 | +0.41 | +1.95% | 140654 | 29544.77 | 5.22% | | 600620 | 天宸股份 | 6.28 | 88.93 | +0.12 | +1.95% | 73910 | 4588.56 | 1.08% | | 603895 | 天永智能 | 28.48 | -17.54 | +0.54 | +1.93% | 12762 | 3630 | 1.18% | | 600630 | 龙头股份 | 9.50 | 199.09 | +0.18 | +1.93% | 311244 | 29511.84 | 7.33% | | 688507 | 索辰科技 | 100.90 | 144.59 | +1.89 | +1.91% | 24267.58 | 24279.61 | 4.93% | | 600662 | 外服控股 | 5.37 | 11.08 | +0.10 | +1.90% | 140881 | 7556.32 | 0.62% | | 603633 | 徕木股份 | 10.80 | 85.72 | +0.20 | +1.89% | 137692 | 14729.24 | 3.23% | | 688505 | 复旦张江 | 9.19 | -380.68 | +0.17 | +1.88% | 59018.15 | 5408.644 | 0.83% | | 603207 | 小方制药 | 33.60 | 26.03 | +0.62 | +1.88% | 17090 | 5710.03 | 3.14% | | 601616 | 广电电气 | 4.36 | 78.91 | +0.08 | +1.87% | 464868 | 20085.69 | 5.45% | | 301060 | 兰卫医学 | 9.27 | -28.38 | +0.17 | +1.87% | 40546 | 3746.35 | 1.13% | | 688590 | 新致软件 | 21.30 | 325.63 | +0.39 | +1.87% | 43729.13 | 9254.854 | 1.66% | | 603211 | 晋拓股份 | 18.25 | 94.41 | +0.33 | +1.84% | 21811 | 3943.81 | 0.80% | | 605398 | 新炬网络 | 30.01 | 478.35 | +0.54 | +1.83% | 24564 | 7318.88 | 1.51% | | 300039 | 上海凯宝 | 6.15 | 18.10 | +0.11 | +1.82% | 193718 | 11857.56 | 2.11% | | 601702 | 华峰铝业 | 17.37 | 14.10 | +0.31 | +1.82% | 104290 | 17990.56 | 1.04% | | 300253 | 卫宁健康 | 8.97 | -329.74 | +0.16 | +1.82% | 255991 | 22886.09 | 1.34% | | 600104 | 上汽集团 | 16.82 | 183.07 | +0.30 | +1.82% | 467747 | 78148.68 | 0.41% | | 600835 | 上海机电 | 25.83 | 29.28 | +0.46 | +1.81% | 91282 | 23317.16 | 1.13% | | 605151 | 西上海 | 19.70 | -163.48 | +0.35 | +1.81% | 19818 | 3881.3 | 1.47% | | 002328 | 新朋股份 | 6.25 | 34.04 | +0.11 | +1.79% | 130440 | 8099.15 | 2.29% | | 300168 | 万达信息 | 6.83 | -15.89 | +0.12 | +1.79% | 191036 | 13003.84 | 1.33% | | 600689 | 上海三毛 | 13.84 | 147.19 | +0.24 | +1.76% | 31944 | 4388.69 | 2.10% | | 603350 | 安乃达 | 38.70 | 40.80 | +0.67 | +1.76% | 13906 | 5331.42 | 3.16% | | 600081 | 东风科技 | 12.71 | 80.71 | +0.22 | +1.76% | 38613 | 4875.38 | 0.87% | | 002022 | 科华生物 | 6.47 | -4.61 | +0.11 | +1.73% | 66148 | 4267.6 | 1.29% | | 688031 | 星环科技-U | 52.55 | -21.56 | +0.89 | +1.72% | 23960.66 | 12502.44 | 2.55% | | 688392 | 骄成超声 | 103.05 | 86.01 | +1.72 | +1.70% | 46516.82 | 46951.95 | 4.02% | | 605128 | 上海沿浦 | 43.20 | 59.56 | +0.72 | +1.69% | 29169 | 12400.93 | 1.38% | | 688370 | 丛麟科技 | 27.81 | 88.79 | +0.46 | +1.68% | 20897.57 | 5720.402 | 4.78% | | 603501 | 豪威集团 | 133.89 | 40.54 | +2.21 | +1.68% | 212339 | 280276.9 | 1.76% | | 688091 | 上海谊众 | 57.60 | 1137.15 | +0.95 | +1.68% | 29609.92 | 16954.23 | 1.43% | | 000863 | 三湘印象 | 3.65 | 324.42 | +0.06 | +1.67% | 225179 | 8202.311 | 1.94% | | 688206 | 概伦电子 | 42.37 | -2069.79 | +0.69 | +1.66% | 120677.9 | 51345.91 | 2.77% | | 300462 | ST华铭 | 10.44 | 166.78 | +0.17 | +1.66% | 24565 | 2547.12 | 1.78% | | 002162 | 悦心健康 | 4.30 | -26.76 | +0.07 | +1.65% | 119113 | 5096.17 | 1.30% | | 300590 | 移为通信 | 11.86 | 59.98 | +0.19 | +1.63% | 55534 | 6549.33 | 1.57% | | 301173 | 毓恬冠佳 | 46.99 | 27.45 | +0.74 | +1.60% | 5339 | 2496.17 | 3.01% | | 603022 | 新通联 | 10.16 | 40.10 | +0.16 | +1.60% | 37095 | 3747.85 | 1.85% | | 603718 | 海利生物 | 7.00 | 26.33 | +0.11 | +1.60% | 74142 | 5157.25 | 1.14% | | 300551 | 古鳌科技 | 12.13 | -11.98 | +0.19 | +1.59% | 88086 | 10603.44 | 2.60% | | 301289 | 国缆检测 | 55.23 | 53.65 | +0.86 | +1.58% | 18252 | 9942.689 | 2.35% | | 603887 | 城地香江 | 16.18 | -35.90 | +0.25 | +1.57% | 110046 | 17609.06 | 1.85% | | 300236 | 上海新阳 | 59.09 | 74.04 | +0.91 | +1.56% | 88927 | 51855.95 | 3.19% | | 600196 | 复星医药 | 28.60 | 23.52 | +0.44 | +1.56% | 185981 | 52880.9 | 0.88% | | 603855 | 华荣股份 | 20.20 | 14.82 | +0.31 | +1.56% | 29001 | 5816.76 | 0.87% | | 920414 | 欧普泰 | 14.42 | -59.75 | +0.22 | +1.55% | 21268 | 3058.601 | 3.85% | | 301273 | 瑞晨环保 | 26.94 | -53.76 | +0.41 | +1.55% | 10482 | 2821.19 | 3.03% | | 603121 | 华培动力 | 16.44 | 227.17 | +0.25 | +1.54% | 57095 | 9333.72 | 1.69% | | 300326 | ST凯利 | 5.93 | -46.22 | +0.09 | +1.54% | 57579 | 3399.19 | 0.81% | | 688521 | 芯原股份 | 170.83 | -141.22 | +2.59 | +1.54% | 141567.8 | 239457.8 | 2.83% | | 301499 | 维科精密 | 25.74 | 75.36 | +0.39 | +1.54% | 15986 | 4084.47 | 4.63% | | 600679 | 上海凤凰 | 12.61 | -49.29 | +0.19 | +1.53% | 38491 | 4826.05 | 1.12% | | 300059 | 东方财富 | 25.54 | 36.29 | +0.38 | +1.51% | 3021398 | 766478.9 | 2.26% | | 688158 | 优刻得-W | 24.33 | -52.31 | +0.36 | +1.50% | 125589.4 | 30206.01 | 3.10% | | 605098 | 行动教育 | 38.91 | 17.59 | +0.57 | +1.49% | 13936 | 5395.51 | 1.17% | | 600638 | 新黄浦 | 6.17 | 25.70 | +0.09 | +1.48% | 238316 | 14589.64 | 3.54% | | 301555 | 惠柏新材 | 30.26 | 61.11 | +0.44 | +1.48% | 17191 | 5191.34 | 3.56% | | 603108 | 润达医疗 | 15.17 | -58.45 | +0.22 | +1.47% | 105551 | 15917.1 | 1.75% | | 600841 | 动力新科 | 6.22 | -5.36 | +0.09 | +1.47% | 87948 | 5442.12 | 0.84% | | 603107 | 上海汽配 | 15.74 | 31.13 | +0.22 | +1.42% | 24830 | 3882 | 1.14% | | 600517 | 国网英大 | 5.94 | 18.82 | +0.08 | +1.37% | 389958 | 22826.34 | 0.68% | | 920961 | 创远信科 | 26.96 | 221.54 | +0.36 | +1.35% | 45739 | 12198.06 | 4.40% | | 600272 | 开开实业 | 12.80 | 212.90 | +0.17 | +1.35% | 22184 | 2825.19 | 1.39% | | 002195 | 岩山科技 | 7.54 | 683.02 | +0.10 | +1.34% | 2109610 | 157456.9 | 3.77% | | 688798 | 艾为电子 | 83.89 | 61.13 | +1.11 | +1.34% | 24227.11 | 20181.79 | 1.78% | | 688317 | 之江生物 | 22.70 | -26.71 | +0.30 | +1.34% | 13427.35 | 3054.835 | 0.70% | | 300245 | 天玑科技 | 14.40 | -55.93 | +0.19 | +1.34% | 71996 | 10337.03 | 2.30% | | 601211 | 国泰海通 | 19.07 | 14.16 | +0.25 | +1.33% | 1083051 | 205253 | 0.80% | | 600958 | 东方证券 | 11.53 | 20.84 | +0.15 | +1.32% | 1323545 | 150935.3 | 1.78% | | 600838 | 上海九百 | 8.47 | 80.67 | +0.11 | +1.32% | 58001 | 4910 | 1.45% | | 603200 | 上海洗霸 | 83.70 | 135.37 | +1.08 | +1.31% | 59140 | 49196.66 | 3.37% | | 600613 | 神奇制药 | 6.23 | 50.14 | +0.08 | +1.30% | 60548 | 3762.26 | 1.26% | | 300578 | 会畅通讯 | 18.45 | 180.76 | +0.23 | +1.26% | 32679 | 5984.95 | 1.65% | | 300915 | 海融科技 | 25.56 | 72.04 | +0.31 | +1.23% | 9366 | 2387.6 | 1.63% | | 301099 | 雅创电子 | 47.00 | 55.33 | +0.57 | +1.23% | 209763 | 96467.59 | 23.36% | | 603587 | 地素时尚 | 12.45 | 23.50 | +0.15 | +1.22% | 21694 | 2695.57 | 0.46% | | 301315 | 威士顿 | 48.58 | 90.98 | +0.58 | +1.21% | 7655 | 3696.1 | 2.07% | | 603730 | 岱美股份 | 6.79 | 23.40 | +0.08 | +1.19% | 455261 | 30620.63 | 2.12% | | 300899 | *ST凯鑫 | 27.25 | 60.41 | +0.32 | +1.19% | 3352 | 905.16 | 0.82% | | 688121 | 卓然股份 | 12.87 | 50.91 | +0.15 | +1.18% | 29078.05 | 3728.325 | 1.43% | | 301025 | 读客文化 | 9.48 | 408.17 | +0.11 | +1.17% | 36019 | 3398.9 | 1.30% | | 601156 | 东航物流 | 15.66 | 9.21 | +0.18 | +1.16% | 85277 | 13268.94 | 0.90% | | 301062 | 上海艾录 | 8.73 | 820.95 | +0.10 | +1.16% | 81494 | 7026.11 | 2.62% | | 301166 | 优宁维 | 30.82 | -145.75 | +0.35 | +1.15% | 7655 | 2358.72 | 1.34% | | 688710 | 益诺思 | 42.60 | 162.55 | +0.47 | +1.12% | 11183.59 | 4730.084 | 1.23% | | 603648 | 畅联股份 | 10.97 | 33.35 | +0.12 | +1.11% | 35158 | 3849.2 | 0.97% | | 002486 | 嘉麟杰 | 2.77 | 89.51 | +0.03 | +1.09% | 165746 | 4572.44 | 2.02% | | 301024 | 霍普股份 | 40.70 | -22.62 | +0.43 | +1.07% | 6040 | 2452.16 | 1.00% | | 603056 | 德邦股份 | 15.41 | 27.10 | +0.16 | +1.05% | 53537 | 8205.93 | 0.52% | | 688593 | 新相微 | 20.27 | 540.07 | +0.21 | +1.05% | 68996.25 | 13782.51 | 2.14% | | 601229 | 上海银行 | 9.70 | 5.79 | +0.10 | +1.04% | 1123997 | 108567 | 0.79% | | 688071 | 华依科技 | 36.35 | -150.55 | +0.37 | +1.03% | 27691.65 | 9905.18 | 3.27% | | 600420 | 国药现代 | 10.82 | 13.99 | +0.11 | +1.03% | 113487 | 12243.18 | 0.95% | | 301151 | 冠龙节能 | 20.67 | 42.75 | +0.21 | +1.03% | 22991 | 4732.8 | 4.12% | | 605186 | 健麾信息 | 19.75 | 335.69 | +0.20 | +1.02% | 17603 | 3473.07 | 1.29% | | 600675 | 中华企业 | 2.97 | 32.29 | +0.03 | +1.02% | 400561 | 11851.1 | 0.66% | | 600061 | 国投资本 | 7.94 | 16.15 | +0.08 | +1.02% | 701882 | 55228.8 | 1.10% | | 600624 | ST复华 | 5.01 | -27.32 | +0.05 | +1.01% | 205354 | 10306.25 | 3.02% | | 688351 | 微电生理 | 21.13 | 146.82 | +0.21 | +1.00% | 32385.02 | 6837.001 | 2.59% | | 300892 | 品渥食品 | 36.52 | 98.93 | +0.36 | +1.00% | 85413 | 31395.24 | 13.23% | | 601696 | 中银证券 | 14.27 | 37.86 | +0.14 | +0.99% | 351851 | 49835.28 | 1.27% | | 600611 | 大众交通 | 6.12 | 82.39 | +0.06 | +0.99% | 279667 | 16967.64 | 1.79% | | 688648 | 中邮科技 | 63.26 | 14.83 | +0.62 | +0.99% | 22500.8 | 14045.4 | 3.40% | | 300947 | 德必集团 | 19.65 | 103.95 | +0.19 | +0.98% | 20744 | 4071.22 | 1.37% | | 920799 | 艾融软件 | 52.82 | 134.00 | +0.51 | +0.97% | 20300 | 10715.38 | 1.68% | | 300230 | 永利股份 | 5.21 | 17.82 | +0.05 | +0.97% | 148702 | 7693.04 | 2.36% | | 603868 | 飞科电器 | 36.55 | 34.36 | +0.35 | +0.97% | 10848 | 3956.77 | 0.25% | | 688179 | 阿拉丁 | 12.57 | 52.29 | +0.12 | +0.96% | 54403.42 | 6778.659 | 1.64% | | 688391 | 钜泉科技 | 31.63 | 48.68 | +0.30 | +0.96% | 14939.87 | 4713.506 | 1.30% | | 603325 | 博隆技术 | 84.81 | 15.39 | +0.80 | +0.95% | 7726 | 6513.13 | 2.26% | | 600278 | 东方创业 | 7.50 | 32.47 | +0.07 | +0.94% | 56240 | 4201.83 | 0.65% | | 600824 | 益民集团 | 4.29 | 267.17 | +0.04 | +0.94% | 145251 | 6231 | 1.38% | | 688479 | 友车科技 | 19.40 | 59.21 | +0.18 | +0.94% | 10421.26 | 2017.987 | 1.67% | | 301046 | 能辉科技 | 25.94 | 79.76 | +0.24 | +0.93% | 22230 | 5717.96 | 1.96% | | 605598 | 上海港湾 | 31.52 | 90.05 | +0.29 | +0.93% | 129086 | 40557.19 | 5.31% | | 688301 | 奕瑞科技 | 114.35 | 46.54 | +1.05 | +0.93% | 14877.52 | 16877.5 | 0.74% | | 603713 | 密尔克卫 | 61.00 | 15.92 | +0.56 | +0.93% | 10942 | 6639.72 | 0.69% | | 002561 | 徐家汇 | 8.75 | 466.77 | +0.08 | +0.92% | 115237 | 10056.2 | 2.78% | | 300627 | 华测导航 | 32.94 | 39.27 | +0.30 | +0.92% | 84221 | 27503.93 | 1.30% | | 600009 | 上海机场 | 31.88 | 36.67 | +0.29 | +0.92% | 91362 | 28992.42 | 0.45% | | 600503 | 华丽家族 | 3.30 | -110.35 | +0.03 | +0.92% | 480630 | 15919.81 | 3.00% | | 002027 | 分众传媒 | 7.78 | 21.09 | +0.07 | +0.91% | 1556156 | 120659.6 | 1.08% | | 603956 | 威派格 | 6.69 | -17.75 | +0.06 | +0.90% | 115176 | 7646.4 | 2.02% | | 688382 | 益方生物-U | 26.84 | -106.75 | +0.24 | +0.90% | 170057.5 | 45149 | 4.07% | | 600618 | 氯碱化工 | 11.22 | 15.01 | +0.10 | +0.90% | 140831 | 15813.86 | 1.88% | | 600643 | 爱建集团 | 5.63 | -14.93 | +0.05 | +0.90% | 148943 | 8320.4 | 0.94% | | 688366 | 昊海生科 | 51.41 | 30.18 | +0.45 | +0.88% | 6602.18 | 3388.288 | 0.34% | | 300067 | 安诺其 | 4.57 | -154.74 | +0.04 | +0.88% | 137240 | 6244.99 | 1.46% | | 300378 | 鼎捷数智 | 51.46 | 88.26 | +0.45 | +0.88% | 130734 | 66771.78 | 4.85% | | 688123 | 聚辰股份 | 146.33 | 65.71 | +1.27 | +0.88% | 115192.7 | 163770.1 | 7.28% | | 600602 | 云赛智联 | 19.82 | 147.02 | +0.17 | +0.87% | 152442 | 30086.86 | 1.42% | | 002401 | 中远海科 | 17.61 | 254.94 | +0.15 | +0.86% | 53388 | 9355.66 | 1.44% | | 688603 | 天承科技 | 69.32 | 115.65 | +0.59 | +0.86% | 12071.04 | 8274.625 | 2.55% | | 688368 | 晶丰明源 | 107.90 | 722.34 | +0.90 | +0.84% | 17815.26 | 19077 | 2.01% | | 688133 | 泰坦科技 | 24.21 | 226.71 | +0.20 | +0.83% | 32002.46 | 7731.694 | 1.95% | | 601825 | 沪农商行 | 8.65 | 6.77 | +0.07 | +0.82% | 354585 | 30567.85 | 0.38% | | 600628 | 新世界 | 7.42 | 69.60 | +0.06 | +0.82% | 62050 | 4594.41 | 0.96% | | 300380 | 安硕信息 | 47.35 | 287.92 | +0.38 | +0.81% | 30664 | 14394.75 | 2.41% | | 601788 | 光大证券 | 18.81 | 25.88 | +0.15 | +0.80% | 386726 | 72364.05 | 0.99% | | 688653 | 康希通信 | 13.83 | -70.77 | +0.11 | +0.80% | 129766.8 | 17822.54 | 4.18% | | 300508 | 维宏股份 | 28.37 | 36.94 | +0.22 | +0.78% | 13428 | 3794.27 | 1.64% | | 300999 | 金龙鱼 | 31.40 | 53.86 | +0.24 | +0.77% | 97439 | 30453.22 | 1.80% | | 688680 | 海优新材 | 48.47 | -7.36 | +0.37 | +0.77% | 34968.18 | 17109.09 | 4.16% | | 600820 | 隧道股份 | 6.58 | 7.44 | +0.05 | +0.77% | 301057 | 19766.78 | 0.96% | | 688082 | 盛美上海 | 181.05 | 61.81 | +1.37 | +0.76% | 43769.57 | 79257.18 | 1.00% | | 688584 | 上海合晶 | 24.06 | 121.03 | +0.18 | +0.75% | 41792.04 | 9998.148 | 1.23% | | 603466 | 风语筑 | 9.37 | 352.49 | +0.07 | +0.75% | 95627 | 8939.22 | 1.61% | | 688163 | 赛伦生物 | 23.09 | 55.58 | +0.17 | +0.74% | 6382.5 | 1471.975 | 0.59% | | 603496 | 恒为科技 | 29.27 | -346.22 | +0.21 | +0.72% | 109862 | 32039.91 | 3.43% | | 600661 | 昂立教育 | 10.08 | -101.09 | +0.07 | +0.70% | 25931 | 2610.38 | 0.90% | | 300170 | 汉得信息 | 17.32 | 92.72 | +0.12 | +0.70% | 281364 | 48403.19 | 2.87% | | 603515 | 欧普照明 | 17.39 | 14.58 | +0.12 | +0.69% | 9319 | 1612.56 | 0.13% | | 605050 | 福然德 | 14.77 | 20.65 | +0.10 | +0.68% | 145860 | 21391.85 | 2.96% | | 600170 | 上海建工 | 2.98 | 12.91 | +0.02 | +0.68% | 4008788 | 118990 | 4.51% | | 600816 | 建元信托 | 3.03 | 515.08 | +0.02 | +0.66% | 692760 | 20893.52 | 1.27% | | 600827 | 百联股份 | 9.10 | 10.11 | +0.06 | +0.66% | 124312 | 11343.35 | 0.77% | | 603886 | 元祖股份 | 12.26 | 13.56 | +0.08 | +0.66% | 31374 | 3850.4 | 1.31% | | 600637 | 东方明珠 | 9.32 | 53.13 | +0.06 | +0.65% | 508850 | 47335.79 | 1.51% | | 300890 | 翔丰华 | 31.45 | 447.37 | +0.20 | +0.64% | 71911 | 22420.4 | 6.61% | | 688592 | 司南导航 | 45.63 | -96.42 | +0.29 | +0.64% | 8766.95 | 3968.568 | 2.28% | | 300061 | 旗天科技 | 11.14 | -35.24 | +0.07 | +0.63% | 90570 | 10056.87 | 1.46% | | 603122 | 合富中国 | 6.40 | -1110.63 | +0.04 | +0.63% | 39137 | 2501.75 | 0.98% | | 603899 | 晨光股份 | 27.40 | 19.12 | +0.17 | +0.62% | 41047 | 11215.2 | 0.45% | | 600895 | 张江高科 | 47.23 | 67.40 | +0.29 | +0.62% | 713747.1 | 333425.7 | 4.61% | | 600825 | 新华传媒 | 6.59 | 159.36 | +0.04 | +0.61% | 66116 | 4333.9 | 0.63% | | 601200 | 上海环境 | 8.24 | 18.48 | +0.05 | +0.61% | 75564 | 6214.76 | 0.56% | | 603729 | 龙韵股份 | 16.77 | 896.61 | +0.10 | +0.60% | 19471 | 3262.43 | 2.09% | | 920693 | 阿为特 | 45.80 | 290.13 | +0.27 | +0.59% | 7821 | 3579.169 | 2.14% | | 300327 | 中颖电子 | 25.65 | 84.07 | +0.15 | +0.59% | 83882 | 21400.88 | 2.46% | | 603499 | 翔港科技 | 17.20 | 40.24 | +0.10 | +0.58% | 109747 | 19037.27 | 3.63% | | 600623 | 华谊集团 | 8.99 | 20.79 | +0.05 | +0.56% | 157428 | 14121.03 | 0.84% | | 603960 | 克来机电 | 21.28 | 112.19 | +0.11 | +0.52% | 87248 | 18390.99 | 3.33% | | 603039 | 泛微网络 | 58.70 | 69.16 | +0.30 | +0.51% | 59723 | 35211.7 | 2.29% | | 600171 | 上海贝岭 | 35.49 | 63.14 | +0.18 | +0.51% | 193515 | 68027 | 2.73% | | 920112 | 巴兰仕 | 39.44 | -- | +0.20 | +0.51% | 4830 | 1897.903 | 2.08% | | 601083 | 锦江航运 | 11.89 | 10.27 | +0.06 | +0.51% | 157469 | 18589.07 | 8.11% | | 600151 | 航天机电 | 8.02 | -45.34 | +0.04 | +0.50% | 162802 | 12926.04 | 1.14% | | 601607 | 上海医药 | 18.39 | 11.24 | +0.09 | +0.49% | 236766 | 43560.51 | 0.85% | | 600088 | 中视传媒 | 16.35 | 79.05 | +0.08 | +0.49% | 28550 | 4650.53 | 0.72% | | 300983 | 尤安设计 | 22.66 | -19.53 | +0.11 | +0.49% | 9220 | 2091.82 | 0.78% | | 600845 | 宝信软件 | 23.56 | 41.06 | +0.11 | +0.47% | 157693 | 37056.52 | 0.74% | | 920504 | 博迅生物 | 26.90 | 74.91 | +0.12 | +0.45% | 2759 | 743.1863 | 1.61% | | 600019 | 宝钢股份 | 7.25 | 20.52 | +0.03 | +0.42% | 977400.9 | 70835.13 | 0.45% | | 688718 | 唯赛勃 | 14.60 | 72.48 | +0.06 | +0.41% | 12829.77 | 1875.539 | 0.74% | | 688217 | 睿昂基因 | 27.98 | -72.92 | +0.11 | +0.39% | 9602.58 | 2691.072 | 1.72% | | 603020 | 爱普股份 | 10.42 | 22.17 | +0.04 | +0.39% | 95644 | 10059.13 | 2.50% | | 688238 | 和元生物 | 7.83 | -16.23 | +0.03 | +0.38% | 124052 | 9660.091 | 1.93% | | 600094 | 大名城 | 5.28 | -5.01 | +0.02 | +0.38% | 514061 | 26831.58 | 2.42% | | 688271 | 联影医疗 | 148.36 | 93.36 | +0.56 | +0.38% | 49041.07 | 72484.84 | 0.60% | | 600636 | *ST国化 | 8.09 | -9.72 | +0.03 | +0.37% | 18392 | 1483.04 | 0.42% | | 600616 | 金枫酒业 | 5.52 | 259.60 | +0.02 | +0.36% | 104321 | 5750.46 | 1.56% | | 002324 | 普利特 | 13.82 | 75.20 | +0.05 | +0.36% | 151268 | 20743.16 | 1.95% | | 600641 | 万业企业 | 22.31 | 94.74 | +0.08 | +0.36% | 462493 | 102319.2 | 4.97% | | 688538 | 和辉光电-U | 2.80 | -18.60 | +0.01 | +0.36% | 766642.3 | 21392.86 | 1.33% | | 600622 | 光大嘉宝 | 2.82 | -2.94 | +0.01 | +0.36% | 349411 | 9853.351 | 2.33% | | 601828 | 美凯龙 | 2.82 | -3.38 | +0.01 | +0.36% | 245290 | 6932.23 | 0.68% | | 600597 | 光明乳业 | 8.58 | 17.95 | +0.03 | +0.35% | 92159 | 7894.19 | 0.67% | | 603580 | *ST艾艾 | 14.50 | -627.60 | +0.05 | +0.35% | 4785 | 692.5 | 0.37% | | 605339 | 南侨食品 | 17.65 | 68.76 | +0.06 | +0.34% | 12811 | 2245.22 | 0.30% | | 603128 | 华贸物流 | 6.13 | 17.31 | +0.02 | +0.33% | 175216 | 10713.51 | 1.34% | | 600754 | 锦江酒店 | 22.29 | 54.81 | +0.07 | +0.32% | 71422 | 15903.12 | 0.79% | | 603418 | 友升股份 | 61.52 | 24.79 | +0.19 | +0.31% | 39015 | 23895.8 | 9.65% | | 601328 | 交通银行 | 6.88 | 6.45 | +0.02 | +0.29% | 2367277 | 162798.7 | 0.91% | | 600648 | 外高桥 | 11.19 | 16.68 | +0.03 | +0.27% | 36150 | 4032.44 | 0.39% | | 600500 | 中化国际 | 4.23 | -4.06 | +0.01 | +0.24% | 171851 | 7258.871 | 0.48% | | 002605 | 姚记科技 | 26.60 | 21.75 | +0.06 | +0.23% | 42952 | 11406.31 | 1.27% | | 600834 | 申通地铁 | 8.87 | 84.77 | +0.02 | +0.23% | 71947 | 6393.24 | 1.51% | | 688107 | 安路科技 | 30.28 | -53.85 | +0.06 | +0.20% | 74914.75 | 22644.49 | 1.87% | | 600605 | 汇通能源 | 31.32 | 192.11 | +0.06 | +0.19% | 14526 | 4529.58 | 0.70% | | 688188 | 柏楚电子 | 147.96 | 41.41 | +0.27 | +0.18% | 20175.8 | 29953.73 | 0.70% | | 688012 | 中微公司 | 274.00 | 95.05 | +0.50 | +0.18% | 194477.7 | 527347.2 | 3.11% | | 603329 | 上海雅仕 | 11.29 | 48.01 | +0.02 | +0.18% | 29163 | 3282.44 | 1.41% | | 600655 | 豫园股份 | 5.86 | -23.92 | +0.01 | +0.17% | 181925 | 10718.79 | 0.47% | | 300017 | 网宿科技 | 11.94 | 39.16 | +0.02 | +0.17% | 926620.9 | 109566 | 4.02% | | 600072 | 中船科技 | 12.22 | -53.06 | +0.02 | +0.16% | 94977 | 11568.14 | 0.88% | | 603012 | 创力集团 | 6.30 | 20.64 | +0.01 | +0.16% | 127246 | 8001.54 | 1.97% | | 002669 | 康达新材 | 13.41 | -29.38 | +0.02 | +0.15% | 76943 | 10260.88 | 2.55% | | 600073 | 光明肉业 | 7.10 | 47.99 | +0.01 | +0.14% | 182869 | 12961.75 | 1.95% | | 920139 | 华岭股份 | 23.56 | -247.27 | +0.03 | +0.13% | 32481 | 7612.382 | 1.25% | | 688602 | 康鹏科技 | 8.50 | -162.30 | +0.01 | +0.12% | 68793.68 | 5839.981 | 2.65% | | 600150 | 中国船舶 | 35.33 | 51.65 | +0.04 | +0.11% | 779656.9 | 273416.6 | 1.28% | | 002278 | 神开股份 | 9.57 | 63.38 | +0.01 | +0.10% | 117500 | 11188.91 | 3.52% | | 688065 | 凯赛生物 | 50.17 | 65.77 | +0.05 | +0.10% | 32649.79 | 16388.5 | 0.56% | | 688099 | 晶晨股份 | 101.60 | 44.74 | +0.10 | +0.10% | 78046.3 | 79126.39 | 1.85% | | 600508 | 上海能源 | 12.69 | 20.41 | +0.01 | +0.08% | 64579 | 8178.3 | 0.89% | | 601595 | 上海电影 | 27.59 | 165.49 | +0.02 | +0.07% | 53855 | 14850.36 | 1.20% | | 300501 | 海顺新材 | 16.26 | 71.77 | +0.01 | +0.06% | 31086 | 5050.74 | 2.48% | | 688608 | 恒玄科技 | 273.86 | 74.65 | +0.04 | +0.01% | 35431.58 | 95480.77 | 2.10% | | 600606 | 绿地控股 | 1.82 | -1.33 | 0.00 | 0.00% | 1003279 | 18246.62 | 0.71% | | 600639 | 浦东金桥 | 11.06 | 14.61 | 0.00 | 0.00% | 68574 | 7607.93 | 0.81% | | 600649 | 城投控股 | 4.74 | 23.85 | 0.00 | 0.00% | 219958 | 10467.24 | 0.88% | | 601968 | 宝钢包装 | 5.46 | 38.37 | 0.00 | 0.00% | 304231 | 16708.37 | 2.38% | | 603683 | 晶华新材 | 31.37 | 141.80 | -0.01 | -0.03% | 50727 | 15880.75 | 1.96% | | 603275 | 众辰科技 | 48.17 | 35.75 | -0.02 | -0.04% | 26125 | 12536.91 | 6.29% | | 603790 | 雅运股份 | 21.47 | 70.00 | -0.02 | -0.09% | 21340 | 4617.17 | 1.12% | | 600642 | 申能股份 | 8.08 | 10.33 | -0.01 | -0.12% | 172278 | 13934.69 | 0.35% | | 688016 | 心脉医疗 | 106.36 | 31.73 | -0.14 | -0.13% | 15591.25 | 16554.37 | 1.26% | | 603682 | 锦和商管 | 5.77 | 40.70 | -0.01 | -0.17% | 72149 | 4158.63 | 1.53% | | 600018 | 上港集团 | 5.57 | 8.90 | -0.01 | -0.18% | 391712 | 21838.66 | 0.17% | | 300225 | *ST金泰 | 5.12 | 91.43 | -0.01 | -0.19% | 58254 | 2967.76 | 1.23% | | 600663 | 陆家嘴 | 8.67 | 30.34 | -0.02 | -0.23% | 81347 | 7068.28 | 0.28% | | 300493 | 润欣科技 | 20.83 | 260.50 | -0.05 | -0.24% | 233445 | 48225.72 | 4.61% | | 002252 | 上海莱士 | 6.74 | 22.57 | -0.02 | -0.30% | 367069 | 24777.63 | 0.55% | | 688691 | 灿芯股份 | 143.47 | -214.49 | -0.43 | -0.30% | 160777.3 | 222361.6 | 22.50% | | 688061 | 灿瑞科技 | 35.68 | -56.03 | -0.11 | -0.31% | 12421.04 | 4424.972 | 2.87% | | 301037 | 保立佳 | 14.66 | -17.36 | -0.05 | -0.34% | 25222 | 3714.7 | 3.71% | | 600688 | 上海石化 | 2.75 | -167.06 | -0.01 | -0.36% | 314214 | 8638.89 | 0.43% | | 002636 | 金安国纪 | 13.45 | 260.49 | -0.05 | -0.37% | 531838 | 70048.18 | 7.34% | | 301228 | 实朴检测 | 28.79 | -52.00 | -0.12 | -0.42% | 35873 | 10238.66 | 3.00% | | 688220 | 翱捷科技-U | 99.27 | -61.64 | -0.43 | -0.43% | 94643.9 | 94194.46 | 2.63% | | 603068 | 博通集成 | 40.39 | 181.41 | -0.18 | -0.44% | 43089 | 17337.29 | 2.86% | | 600026 | 中远海能 | 12.32 | 17.99 | -0.06 | -0.48% | 386685 | 47176.98 | 1.11% | | 300613 | 富瀚微 | 48.48 | 64.21 | -0.24 | -0.49% | 43742 | 21174.16 | 1.99% | | 920346 | 威贸电子 | 28.22 | 48.61 | -0.15 | -0.53% | 11144 | 3142.111 | 2.50% | | 600708 | 光明地产 | 3.64 | -5.99 | -0.02 | -0.55% | 235136 | 8566.271 | 1.06% | | 002211 | ST宏达 | 3.42 | -44.07 | -0.02 | -0.58% | 52546 | 1796.72 | 1.22% | | 605081 | *ST太和 | 11.83 | -3.61 | -0.07 | -0.59% | 3953 | 469.2 | 0.35% | | 688484 | 南芯科技 | 48.70 | 92.38 | -0.29 | -0.59% | 65551.09 | 31958.52 | 2.24% | | 600612 | 老凤祥 | 50.08 | 14.83 | -0.30 | -0.60% | 24033 | 12014.03 | 0.76% | | 300008 | 天海防务 | 6.50 | 55.24 | -0.04 | -0.61% | 695180.9 | 44945.03 | 4.22% | | 300180 | 华峰超纤 | 7.54 | 168.88 | -0.05 | -0.66% | 411710 | 30850.09 | 2.40% | | 601866 | 中远海发 | 2.61 | 19.56 | -0.02 | -0.76% | 978836.9 | 25521.78 | 1.00% | | 600608 | *ST沪科 | 3.81 | -193.29 | -0.03 | -0.78% | 16343 | 625.1 | 0.51% | | 002184 | 海得控制 | 15.86 | -27.43 | -0.13 | -0.81% | 389979 | 61324.38 | 16.22% | | 688129 | 东来技术 | 22.57 | 29.30 | -0.20 | -0.88% | 10375.93 | 2346.233 | 0.86% | | 600097 | 开创国际 | 11.25 | 23.62 | -0.10 | -0.88% | 33855 | 3806.36 | 1.41% | | 002825 | 纳尔股份 | 10.81 | 20.86 | -0.10 | -0.92% | 173911 | 18828.99 | 6.78% | | 603324 | 盛剑科技 | 27.24 | 41.97 | -0.27 | -0.98% | 21361 | 5797.71 | 1.45% | | 600696 | *ST岩石 | 5.68 | -9.14 | -0.06 | -1.05% | 31957 | 1822.25 | 0.96% | | 688212 | 澳华内镜 | 47.69 | -252.70 | -0.51 | -1.06% | 20339.76 | 9697.679 | 1.51% | | 688085 | 三友医疗 | 19.71 | 141.67 | -0.22 | -1.10% | 53413.95 | 10475.37 | 1.70% | | 688063 | 派能科技 | 67.07 | 468.27 | -0.75 | -1.11% | 94311.34 | 62594.94 | 3.84% | | 600604 | 市北高新 | 6.22 | 478.36 | -0.07 | -1.11% | 426500 | 26296.54 | 3.03% | | 603918 | 金桥信息 | 16.80 | -128.30 | -0.20 | -1.18% | 148214 | 25086.13 | 4.06% | | 300483 | 首华燃气 | 14.29 | -6.08 | -0.18 | -1.24% | 270548 | 38291 | 9.96% | | 300398 | 飞凯材料 | 24.47 | 40.42 | -0.31 | -1.25% | 304429 | 73913.35 | 5.40% | | 601727 | 上海电气 | 10.01 | 192.42 | -0.13 | -1.28% | 5474626 | 544122.6 | 4.34% | | 301584 | 建发致新 | 26.59 | 41.63 | -0.35 | -1.30% | 87311 | 23200.16 | 17.32% | | 688596 | 正帆科技 | 45.39 | 25.71 | -0.60 | -1.30% | 170692.5 | 76991.71 | 5.83% | | 688018 | 乐鑫科技 | 188.25 | 65.71 | -2.55 | -1.34% | 41250.11 | 76953.05 | 2.63% | | 600635 | 大众公用 | 6.81 | 45.28 | -0.10 | -1.45% | 3370339 | 227665.1 | 13.93% | | 600843 | 上工申贝 | 13.52 | -26.80 | -0.21 | -1.53% | 1217169 | 164604.2 | 25.94% | | 688585 | 上纬新材 | 88.51 | 482.37 | -1.38 | -1.54% | 128504.3 | 108559.6 | 3.19% | | 603619 | 中曼石油 | 19.88 | 15.36 | -0.31 | -1.54% | 141976 | 28289.64 | 3.07% | | 600848 | 上海临港 | 12.26 | 27.56 | -0.20 | -1.61% | 463937 | 57824.36 | 1.94% | | 688008 | 澜起科技 | 144.55 | 83.70 | -2.45 | -1.67% | 458651.7 | 645798.6 | 4.01% | | 688335 | 复洁环保 | 24.94 | -122.90 | -0.46 | -1.81% | 83389.95 | 20906.24 | 5.63% | | 688591 | 泰凌微 | 55.29 | 77.61 | -1.08 | -1.92% | 147277.5 | 80119.4 | 8.74% | | 603650 | 彤程新材 | 43.62 | 47.11 | -0.95 | -2.13% | 196652 | 84272.13 | 3.29% | | 688213 | 思特威-W | 108.39 | 68.08 | -2.71 | -2.44% | 87104.59 | 94025.13 | 2.70% | | 601519 | 大智慧 | 14.93 | -443.36 | -0.39 | -2.55% | 759739.1 | 112549.8 | 3.82% | | 603565 | 中谷物流 | 10.62 | 10.37 | -0.28 | -2.57% | 212022 | 22567.41 | 1.01% | | 688126 | 沪硅产业 | 27.08 | -78.43 | -0.73 | -2.62% | 606831.2 | 164197.7 | 2.22% | | 002058 | *ST威尔 | 28.37 | 24.29 | -0.77 | -2.64% | 58095 | 16394.61 | 4.06% | | 301156 | 美农生物 | 18.06 | 47.87 | -0.55 | -2.96% | 55982 | 10196.36 | 7.50% | | 600846 | 同济科技 | 14.01 | 27.42 | -0.46 | -3.18% | 158441 | 22045.37 | 2.54% | | 601872 | 招商轮船 | 8.75 | 14.92 | -0.31 | -3.42% | 1005219 | 87361.17 | 1.24% | | 603378 | 亚士创能 | 5.85 | -5.00 | -0.26 | -4.26% | 103337 | 6144.36 | 2.41% | | 603226 | 菲林格尔 | 42.23 | -305.20 | -2.85 | -6.32% | 131753 | 56290.85 | 3.71% | | 301563 | C云汉 | 127.23 | 79.77 | -10.27 | -7.47% | 57760 | 73081.54 | 41.40% | | 603690 | 至纯科技 | 37.00 | -1311.03 | -3.43 | -8.48% | 1205892 | 451813.3 | 31.49% |
|