|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通股份(600692)房地产业上涨家数:63下跌家数:22平均涨幅:+0.66%平均换手:2.38%总成交额:251.48亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.29 | -69026.77 | +0.21 | +10.10% | 1173741 | 26301.96 | 3.59% | | 600748 | 上实发展 | 5.25 | -11.14 | +0.48 | +10.06% | 408808 | 21382.64 | 2.22% | | 600208 | 衢州发展 | 4.79 | -157.28 | +0.27 | +5.97% | 2497167 | 116171.9 | 2.94% | | 002305 | *ST南置 | 2.24 | -1.24 | +0.11 | +5.16% | 665233 | 14635.67 | 3.84% | | 000909 | ST数源 | 5.60 | -13.24 | +0.24 | +4.48% | 35240 | 1933.58 | 0.81% | | 600692 | 亚通股份 | 8.02 | -165.36 | +0.30 | +3.89% | 93866 | 7396.88 | 3.68% | | 000736 | *ST中地 | 5.05 | -0.70 | +0.17 | +3.48% | 142960 | 7099.52 | 1.98% | | 000718 | 苏宁环球 | 2.69 | 161.70 | +0.08 | +3.07% | 1146427 | 30717.84 | 5.02% | | 000838 | 财信发展 | 2.92 | -11.71 | +0.08 | +2.82% | 993076 | 28479.97 | 9.42% | | 000558 | 天府文旅 | 5.34 | -279.29 | +0.14 | +2.69% | 642255 | 33743.74 | 4.98% | | 600376 | 首开股份 | 6.11 | -1.96 | +0.13 | +2.17% | 1869620 | 114025.2 | 7.25% | | 600185 | 珠免集团 | 6.23 | -9.51 | +0.13 | +2.13% | 418711 | 25956.37 | 2.22% | | 002968 | 新大正 | 12.67 | 27.79 | +0.26 | +2.10% | 133510 | 16701.88 | 6.26% | | 000668 | *ST荣控 | 9.31 | -3.64 | +0.18 | +1.97% | 21878 | 2019.42 | 1.49% | | 600684 | 珠江股份 | 5.74 | 118.65 | +0.11 | +1.95% | 212939 | 12145.18 | 2.50% | | 600620 | 天宸股份 | 6.28 | 88.93 | +0.12 | +1.95% | 73910 | 4588.56 | 1.08% | | 600322 | 津投城开 | 2.64 | -5.54 | +0.05 | +1.93% | 492616 | 12880.86 | 4.46% | | 000720 | 新能泰山 | 3.38 | -46.05 | +0.06 | +1.81% | 115266 | 3872.51 | 0.92% | | 000863 | 三湘印象 | 3.65 | 324.42 | +0.06 | +1.67% | 225179 | 8202.311 | 1.94% | | 600638 | 新黄浦 | 6.17 | 25.70 | +0.09 | +1.48% | 238316 | 14589.64 | 3.54% | | 000965 | 天保基建 | 4.33 | 37.09 | +0.06 | +1.41% | 328456 | 14123.25 | 2.96% | | 600215 | 派斯林 | 7.96 | -92.92 | +0.11 | +1.40% | 187026 | 14819.27 | 4.09% | | 600658 | 电子城 | 5.55 | -3.69 | +0.07 | +1.28% | 234445 | 12906.18 | 2.10% | | 600007 | 中国国贸 | 20.53 | 17.13 | +0.25 | +1.23% | 28117 | 5737.13 | 0.28% | | 600665 | 天地源 | 3.41 | -2.64 | +0.04 | +1.19% | 127419 | 4321.19 | 1.47% | | 000029 | 深深房A | 29.27 | -373.38 | +0.32 | +1.11% | 44774 | 12905.11 | 0.50% | | 000608 | *ST阳光 | 1.93 | -9.77 | +0.02 | +1.05% | 64543 | 1236.5 | 0.87% | | 002377 | 国创高新 | 2.96 | -60.41 | +0.03 | +1.02% | 127921 | 3769.03 | 1.47% | | 600675 | 中华企业 | 2.97 | 32.29 | +0.03 | +1.02% | 400561 | 11851.1 | 0.66% | | 600515 | 海南机场 | 4.18 | 160.99 | +0.04 | +0.97% | 869958 | 36066.73 | 0.95% | | 000031 | 大悦城 | 3.23 | -5.53 | +0.03 | +0.94% | 215336 | 6946.04 | 0.50% | | 600503 | 华丽家族 | 3.30 | -110.35 | +0.03 | +0.92% | 480630 | 15919.81 | 3.00% | | 000926 | 福星股份 | 2.57 | -1.24 | +0.02 | +0.78% | 280200 | 7170.25 | 1.78% | | 000514 | 渝开发 | 5.48 | 41.13 | +0.04 | +0.74% | 163875 | 8952.34 | 1.94% | | 000797 | 中国武夷 | 2.75 | -16.08 | +0.02 | +0.73% | 207083 | 5681.69 | 1.32% | | 000036 | 华联控股 | 4.19 | 619.56 | +0.03 | +0.72% | 161386 | 6721.23 | 1.15% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.02 | +0.70% | 265352 | 7568.95 | 1.98% | | 600603 | ST广物 | 8.64 | 20.40 | +0.06 | +0.70% | 77744 | 6656.08 | 0.65% | | 002016 | 世荣兆业 | 6.08 | 194.98 | +0.04 | +0.66% | 115068 | 7020.78 | 1.42% | | 600807 | 济高发展 | 3.10 | -3.33 | +0.02 | +0.65% | 102423 | 3166.24 | 1.30% | | 000631 | 顺发恒能 | 3.20 | 84.06 | +0.02 | +0.63% | 135382 | 4318.11 | 0.57% | | 300917 | 特发服务 | 43.31 | 59.42 | +0.27 | +0.63% | 39037 | 16821.46 | 2.31% | | 600895 | 张江高科 | 47.23 | 67.40 | +0.29 | +0.62% | 713747.1 | 333425.7 | 4.61% | | 002146 | 荣盛发展 | 1.63 | -0.64 | +0.01 | +0.62% | 1600291 | 26012.5 | 4.09% | | 000517 | 荣安地产 | 2.07 | -3.05 | +0.01 | +0.49% | 338822 | 7018.55 | 1.36% | | 600743 | 华远控股 | 2.11 | -4.77 | +0.01 | +0.48% | 198991 | 4208.06 | 0.85% | | 600340 | 华夏幸福 | 2.14 | -1.23 | +0.01 | +0.47% | 719636 | 15309.95 | 1.85% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.01 | +0.44% | 305936 | 7033.37 | 1.89% | | 601512 | 中新集团 | 9.74 | 21.89 | +0.04 | +0.41% | 63497 | 6163.68 | 0.42% | | 600094 | 大名城 | 5.28 | -5.01 | +0.02 | +0.38% | 514061 | 26831.58 | 2.42% | | 600533 | 栖霞建设 | 2.74 | -3.95 | +0.01 | +0.37% | 204346 | 5595.69 | 1.95% | | 600773 | 西藏城投 | 11.05 | 207.17 | +0.04 | +0.36% | 89855 | 9909.76 | 0.94% | | 600641 | 万业企业 | 22.31 | 94.74 | +0.08 | +0.36% | 462493 | 102319.2 | 4.97% | | 600622 | 光大嘉宝 | 2.82 | -2.94 | +0.01 | +0.36% | 349411 | 9853.351 | 2.33% | | 000560 | 我爱我家 | 3.00 | 85.70 | +0.01 | +0.33% | 821506 | 24588.61 | 3.64% | | 000886 | 海南高速 | 6.84 | -2243.31 | +0.02 | +0.29% | 233559 | 15922.76 | 2.39% | | 600716 | 凤凰股份 | 3.83 | -23.09 | +0.01 | +0.26% | 100678 | 3857.15 | 1.08% | | 001914 | 招商积余 | 11.54 | 13.92 | +0.03 | +0.26% | 58205 | 6721.43 | 0.55% | | 601155 | 新城控股 | 15.02 | 102.93 | +0.03 | +0.20% | 134604 | 20157.71 | 0.60% | | 600605 | 汇通能源 | 31.32 | 192.11 | +0.06 | +0.19% | 14526 | 4529.58 | 0.70% | | 600854 | 春兰股份 | 5.26 | 20.69 | +0.01 | +0.19% | 84407 | 4431.97 | 1.62% | | 000048 | 京基智农 | 16.88 | 12.71 | +0.03 | +0.18% | 193203 | 32565.66 | 3.67% | | 000042 | 中洲控股 | 8.00 | -3.75 | +0.01 | +0.13% | 38414 | 3072.6 | 0.58% | | 000402 | 金融街 | 3.05 | -0.90 | 0.00 | 0.00% | 358010 | 10954.38 | 1.20% | | 000620 | 盈新发展 | 1.72 | -13.59 | 0.00 | 0.00% | 1016177 | 17483.8 | 2.18% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 585398 | 8068.86 | 0.77% | | 600064 | 南京高科 | 8.41 | 6.98 | 0.00 | 0.00% | 238772 | 20158.57 | 1.38% | | 600266 | 城建发展 | 5.44 | -57.18 | 0.00 | 0.00% | 338680 | 18384.76 | 1.57% | | 600606 | 绿地控股 | 1.82 | -1.33 | 0.00 | 0.00% | 1003279 | 18246.62 | 0.71% | | 600639 | 浦东金桥 | 11.06 | 14.61 | 0.00 | 0.00% | 68574 | 7607.93 | 0.81% | | 600649 | 城投控股 | 4.74 | 23.85 | 0.00 | 0.00% | 219958 | 10467.24 | 0.88% | | 600657 | 信达地产 | 3.93 | -2.45 | 0.00 | 0.00% | 226926 | 8898.78 | 0.80% | | 601588 | 北辰实业 | 1.96 | -1.80 | 0.00 | 0.00% | 392977 | 7739.96 | 1.48% | | 002285 | 世联行 | 2.34 | -20.71 | 0.00 | 0.00% | 368637 | 8631.609 | 1.87% | | 600048 | 保利发展 | 7.87 | 322.56 | -0.01 | -0.13% | 1371287 | 107558.7 | 1.15% | | 600736 | 苏州高新 | 5.96 | 41.93 | -0.01 | -0.17% | 217508 | 12931.31 | 1.89% | | 603506 | 南都物业 | 13.43 | 19.20 | -0.03 | -0.22% | 26489 | 3564.51 | 1.41% | | 600663 | 陆家嘴 | 8.67 | 30.34 | -0.02 | -0.23% | 81347 | 7068.28 | 0.28% | | 000014 | 沙河股份 | 20.30 | -86.78 | -0.07 | -0.34% | 167673 | 33445.59 | 6.93% | | 600239 | 云南城投 | 2.59 | -32.42 | -0.01 | -0.38% | 291392 | 7558.92 | 1.81% | | 600708 | 光明地产 | 3.64 | -5.99 | -0.02 | -0.55% | 235136 | 8566.271 | 1.06% | | 001979 | 招商蛇口 | 10.21 | 22.73 | -0.06 | -0.58% | 614115 | 62942.22 | 0.73% | | 000002 | 万科A | 6.49 | -1.50 | -0.04 | -0.61% | 1766066 | 114486.6 | 1.82% | | 600683 | 京投发展 | 4.11 | -2.59 | -0.03 | -0.72% | 92214 | 3803.56 | 1.24% | | 600325 | 华发股份 | 5.23 | -101.83 | -0.04 | -0.76% | 399210 | 20907.27 | 1.45% | | 600383 | 金地集团 | 4.25 | -2.97 | -0.04 | -0.93% | 925719.1 | 39278.87 | 2.05% | | 600604 | 市北高新 | 6.22 | 478.36 | -0.07 | -1.11% | 426500 | 26296.54 | 3.03% | | 600510 | 黑牡丹 | 7.80 | 65.91 | -0.09 | -1.14% | 95217 | 7424.609 | 0.92% | | 600791 | 京能置业 | 4.79 | -8.69 | -0.06 | -1.24% | 62676 | 3020.84 | 1.39% | | 600848 | 上海临港 | 12.26 | 27.56 | -0.20 | -1.61% | 463937 | 57824.36 | 1.94% | | 600246 | 万通发展 | 12.34 | -57.46 | -0.25 | -1.99% | 882044.9 | 108483 | 4.67% | | 002244 | 滨江集团 | 11.70 | 11.26 | -0.24 | -2.01% | 280300 | 32853.09 | 1.04% | | 000615 | *ST美谷 | 3.52 | -7.24 | -0.11 | -3.03% | 199752 | 7119.89 | 2.62% | | 002208 | 合肥城建 | 10.74 | -146.44 | -0.40 | -3.59% | 1798531 | 200223.7 | 22.40% | | 000011 | 深物业A | 9.42 | -5.06 | -0.37 | -3.78% | 150761 | 14289.22 | 2.86% | | 000006 | 深振业A | 12.41 | -12.95 | -1.38 | -10.01% | 886386 | 111412 | 6.57% |
|