|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通股份(600692)房地产业上涨家数:15下跌家数:74平均涨幅:-0.69%平均换手:1.39%总成交额:137.08亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 7.41 | -15.54 | +0.47 | +6.77% | 236877 | 17318.35 | 2.30% | | 600641 | 先导基电 | 32.84 | -217.28 | +1.44 | +4.59% | 1486298 | 481442 | 15.97% | | 600162 | 香江控股 | 3.20 | -116.35 | +0.12 | +3.90% | 837515.1 | 27005.84 | 2.56% | | 600246 | 万通发展 | 9.96 | -20.49 | +0.26 | +2.68% | 685604.9 | 68406.23 | 3.63% | | 000048 | 京基智农 | 14.13 | -9.05 | +0.35 | +2.54% | 138141 | 19726.32 | 2.61% | | 600215 | 派斯林 | 6.00 | -9.28 | +0.14 | +2.39% | 152802 | 9214.649 | 3.34% | | 000011 | 深物业A | 9.07 | -46.85 | +0.13 | +1.45% | 177973 | 16205.95 | 3.38% | | 000558 | 天府文旅 | 3.40 | -140.36 | +0.04 | +1.19% | 256334 | 8766.489 | 1.99% | | 600007 | 中国国贸 | 22.16 | 18.15 | +0.26 | +1.19% | 23251 | 5111.59 | 0.23% | | 600605 | 汇通能源 | 28.65 | 179.33 | +0.26 | +0.92% | 57355 | 16384.28 | 2.78% | | 600895 | 张江高科 | 24.74 | 44.40 | +0.14 | +0.57% | 167354 | 42149.57 | 1.08% | | 600639 | 浦东金桥 | 9.34 | 11.45 | +0.03 | +0.32% | 22593 | 2102.07 | 0.27% | | 600064 | 南京高科 | 7.74 | 11.69 | +0.02 | +0.26% | 125037 | 9676.95 | 0.72% | | 000668 | 荣丰控股 | 14.54 | 109.54 | +0.02 | +0.14% | 22978 | 3380.61 | 1.56% | | 300917 | 特发服务 | 27.45 | 36.33 | +0.02 | +0.07% | 49469 | 13727.1 | 2.93% | | 000006 | 深振业A | 6.13 | -56.14 | 0.00 | 0.00% | 111742 | 6880.07 | 0.83% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 1018623 | 10796.7 | 1.09% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 260488 | 7017.96 | 1.01% | | 600603 | 广汇物流 | 4.51 | 34.54 | 0.00 | 0.00% | 108701 | 4909.96 | 0.94% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 841899.1 | 10653.47 | 0.60% | | 002208 | 合肥城建 | 7.98 | -10.51 | 0.00 | 0.00% | 96780 | 7773.52 | 1.21% | | 002285 | 世联行 | 2.35 | -7.40 | 0.00 | 0.00% | 409274 | 9693.91 | 2.07% | | 000014 | 沙河股份 | 8.97 | -12.39 | -0.01 | -0.11% | 45342 | 4125.44 | 1.87% | | 000042 | 中洲控股 | 6.37 | -154.41 | -0.01 | -0.16% | 48130 | 3090.07 | 0.72% | | 600736 | 苏州高新 | 5.40 | 16.61 | -0.01 | -0.18% | 95487 | 5183.91 | 0.83% | | 600716 | 凤凰股份 | 3.23 | -4.26 | -0.01 | -0.31% | 76696 | 2510.32 | 0.82% | | 000615 | *ST美谷 | 2.97 | -9.77 | -0.01 | -0.34% | 32834 | 973.46 | 0.35% | | 000560 | 我爱我家 | 2.91 | -222.16 | -0.01 | -0.34% | 1077686 | 31746.52 | 4.60% | | 000631 | 顺发恒能 | 2.90 | 407.12 | -0.01 | -0.34% | 414504 | 12257.53 | 1.80% | | 000965 | 天保基建 | 2.85 | -121.68 | -0.01 | -0.35% | 93410 | 2674.66 | 0.84% | | 600791 | 京能置业 | 5.27 | -2.14 | -0.02 | -0.38% | 84508 | 4493.39 | 1.87% | | 000620 | 盈新发展 | 2.63 | -24.81 | -0.01 | -0.38% | 711820 | 18878.64 | 1.52% | | 600708 | 光明地产 | 2.53 | -1.52 | -0.01 | -0.39% | 71954 | 1836.47 | 0.32% | | 600322 | 津投城开 | 2.39 | -4.61 | -0.01 | -0.42% | 98824 | 2380.73 | 0.89% | | 600807 | 济高发展 | 2.39 | -10.21 | -0.01 | -0.42% | 112769 | 2713.17 | 1.43% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.01 | -0.45% | 166132 | 3686.91 | 1.06% | | 600675 | 中华企业 | 2.19 | -19.77 | -0.01 | -0.45% | 184089 | 4046.3 | 0.30% | | 600185 | 珠免集团 | 4.30 | -18.19 | -0.02 | -0.46% | 138124 | 5934.37 | 0.73% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.01 | -0.48% | 224135 | 4713.76 | 1.40% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.01 | -0.49% | 167532 | 3444.2 | 1.25% | | 000736 | 中交发展 | 4.01 | -150.51 | -0.02 | -0.50% | 80577 | 3250.36 | 1.08% | | 000886 | 海南高速 | 4.01 | 19.45 | -0.02 | -0.50% | 100268 | 4040.24 | 1.02% | | 002016 | 世荣兆业 | 3.88 | 36.15 | -0.02 | -0.51% | 62410 | 2440.54 | 0.77% | | 000718 | 苏宁环球 | 1.82 | -78.23 | -0.01 | -0.55% | 167638 | 3071.24 | 0.73% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.01 | -0.59% | 159602 | 2720.78 | 1.01% | | 000720 | 新能泰山 | 3.26 | -8.05 | -0.02 | -0.61% | 177364 | 5877.57 | 1.41% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 174039 | 2719.86 | 0.65% | | 600515 | 海南机场 | 2.64 | 214.88 | -0.02 | -0.75% | 348358 | 9240.12 | 0.38% | | 600208 | 衢州发展 | 2.58 | -289.59 | -0.02 | -0.77% | 372863 | 9667.28 | 0.44% | | 600657 | 信达地产 | 2.51 | -1.42 | -0.02 | -0.79% | 190703 | 4824.13 | 0.67% | | 001914 | 招商积余 | 8.52 | 14.38 | -0.07 | -0.81% | 63985 | 5474.21 | 0.61% | | 002377 | 国创高新 | 2.36 | 66.10 | -0.02 | -0.84% | 189213 | 4505.46 | 2.17% | | 600848 | 上海临港 | 8.10 | 24.92 | -0.07 | -0.86% | 43396 | 3515.2 | 0.18% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 216737 | 4767.26 | 0.73% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 142579 | 4672.92 | 1.02% | | 000002 | 万科A | 3.21 | -0.45 | -0.03 | -0.93% | 1196415 | 38622.02 | 1.23% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.02 | -0.93% | 299306 | 6391.58 | 0.70% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.02 | -0.93% | 500367 | 10684.09 | 1.11% | | 002146 | 荣盛发展 | 1.05 | -0.58 | -0.01 | -0.94% | 452476 | 4795.77 | 1.16% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.04 | -0.95% | 78745 | 3299.85 | 0.56% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | -0.02 | -0.98% | 202186 | 4130.38 | 1.35% | | 603506 | 南都物业 | 10.12 | 12.85 | -0.10 | -0.98% | 24279 | 2486.31 | 1.29% | | 601512 | 中新集团 | 7.71 | 10.82 | -0.08 | -1.03% | 26074 | 2017.28 | 0.17% | | 600743 | 华远控股 | 1.91 | -46.03 | -0.02 | -1.04% | 217762 | 4195.69 | 0.93% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.02 | -1.05% | 339349 | 6430.43 | 2.10% | | 600683 | 京投发展 | 7.47 | -4.31 | -0.08 | -1.06% | 215230 | 16120.44 | 2.91% | | 000517 | 荣安地产 | 1.86 | -4.53 | -0.02 | -1.06% | 86837 | 1627.94 | 0.35% | | 600658 | 电子城 | 3.40 | -2.01 | -0.04 | -1.16% | 85516 | 2940.28 | 0.76% | | 600649 | 城投控股 | 3.63 | -56.72 | -0.05 | -1.36% | 111165 | 4065.19 | 0.45% | | 600665 | 天地源 | 2.77 | -1.33 | -0.04 | -1.42% | 84280 | 2374.79 | 0.98% | | 600266 | 城建发展 | 4.01 | -6.45 | -0.06 | -1.47% | 148709 | 6021.42 | 0.69% | | 600239 | ST云城 | 1.33 | 248.84 | -0.02 | -1.48% | 127447 | 1724.31 | 0.79% | | 600638 | 新黄浦 | 4.41 | 26.55 | -0.07 | -1.56% | 81474 | 3625.24 | 1.21% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.03 | -1.59% | 94731 | 1770.24 | 0.55% | | 600692 | 亚通股份 | 5.55 | 37.04 | -0.09 | -1.60% | 50297 | 2822.2 | 1.97% | | 600854 | 春兰股份 | 4.25 | 20.48 | -0.07 | -1.62% | 60917 | 2616.34 | 1.17% | | 600748 | 上实发展 | 3.38 | -20.34 | -0.06 | -1.74% | 66432 | 2268.39 | 0.36% | | 600340 | *ST华幸 | 1.11 | -0.21 | -0.02 | -1.77% | 308242 | 3426.2 | 0.79% | | 600684 | 珠江股份 | 3.10 | 45.94 | -0.06 | -1.90% | 129808 | 4068.35 | 1.52% | | 600094 | 大名城 | 4.53 | -69.70 | -0.09 | -1.95% | 206988 | 9500.409 | 0.97% | | 000608 | 阳光股份 | 5.76 | -22.04 | -0.12 | -2.04% | 131517 | 7722.12 | 2.28% | | 000909 | *ST数源 | 4.28 | -4.73 | -0.09 | -2.06% | 33273 | 1434.58 | 0.76% | | 601155 | 新城控股 | 12.28 | 41.26 | -0.26 | -2.07% | 89034 | 11046.69 | 0.39% | | 002968 | 新大正 | 8.51 | 20.97 | -0.19 | -2.18% | 34081 | 2937.24 | 1.60% | | 600048 | 保利发展 | 5.47 | 111.08 | -0.13 | -2.32% | 1068804 | 59075.11 | 0.89% | | 000514 | 渝开发 | 3.72 | -19.06 | -0.09 | -2.36% | 89366 | 3372.29 | 1.06% | | 600663 | 陆家嘴 | 7.25 | 24.54 | -0.18 | -2.42% | 157121 | 11460.16 | 0.40% | | 000863 | 三湘印象 | 3.98 | -27.47 | -0.10 | -2.45% | 121888 | 4908.26 | 1.05% | | 600773 | 西藏城投 | 8.67 | -15.04 | -0.22 | -2.47% | 133801 | 11739.73 | 1.41% | | 600533 | 栖霞建设 | 1.85 | -0.76 | -0.05 | -2.63% | 132508 | 2482.42 | 1.26% | | 600620 | 天宸股份 | 3.60 | -350.47 | -0.11 | -2.96% | 78949 | 2893.45 | 1.15% | | 600325 | 华发股份 | 2.05 | -0.35 | -0.07 | -3.30% | 581826 | 12134.55 | 2.11% | | 000838 | *ST发展 | 1.46 | -2.34 | -0.05 | -3.31% | 166250 | 2468.38 | 1.51% | | 001979 | 招商蛇口 | 7.53 | -78.09 | -0.31 | -3.95% | 805939.1 | 61490.6 | 0.91% | | 000029 | 深深房A | 19.08 | -381.64 | -0.84 | -4.22% | 56218 | 10792.21 | 0.63% | | 002244 | 滨江集团 | 8.89 | 17.00 | -0.48 | -5.12% | 364231 | 32992.81 | 1.32% |
|