|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:138下跌家数:32平均涨幅:+1.18%平均换手:2.31%总成交额:458.28亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 39.35 | 932.09 | +6.18 | +18.63% | 28221 | 10440.57 | 4.53% | | 600815 | 厦工股份 | 3.15 | 1348.22 | +0.29 | +10.14% | 1266725 | 38688.71 | 7.14% | | 002961 | 瑞达期货 | 22.48 | 21.12 | +2.04 | +9.98% | 176060 | 38783.25 | 3.96% | | 920706 | 铁拓机械 | 24.80 | 44.33 | +1.80 | +7.83% | 56319 | 13815.68 | 13.30% | | 301568 | 思泰克 | 46.72 | 54.02 | +2.78 | +6.33% | 32623 | 14988.1 | 6.85% | | 002174 | 游族网络 | 12.30 | -35.53 | +0.64 | +5.49% | 689414 | 84216.67 | 7.01% | | 600693 | 东百集团 | 6.16 | 118.64 | +0.30 | +5.12% | 182008 | 10897.85 | 2.09% | | 600067 | 冠城新材 | 3.58 | -8.03 | +0.17 | +4.99% | 848458 | 30023.33 | 6.10% | | 300650 | 太龙股份 | 17.46 | 80.76 | +0.77 | +4.61% | 118182 | 20438.98 | 6.94% | | 301565 | 中仑新材 | 24.11 | 176.54 | +1.01 | +4.37% | 33621 | 8023.62 | 2.63% | | 300955 | 嘉亨家化 | 30.37 | -60.76 | +1.18 | +4.04% | 30406 | 9035.03 | 3.02% | | 300867 | 圣元环保 | 21.09 | 29.47 | +0.80 | +3.94% | 150696 | 31640.23 | 7.86% | | 000797 | 中国武夷 | 2.90 | -16.96 | +0.11 | +3.94% | 301425 | 8635.18 | 1.92% | | 300132 | 青松股份 | 6.44 | 44.22 | +0.24 | +3.87% | 182198 | 11564.85 | 3.59% | | 603280 | 南方路机 | 37.81 | 51.17 | +1.34 | +3.67% | 36145 | 13573.79 | 12.94% | | 301028 | 东亚机械 | 13.00 | 22.44 | +0.41 | +3.26% | 25491 | 3269.83 | 1.03% | | 300648 | 星云股份 | 40.27 | -138.28 | +1.27 | +3.26% | 29809 | 11862.21 | 2.25% | | 300750 | 宁德时代 | 377.49 | 29.51 | +10.99 | +3.00% | 314721 | 1180876 | 0.74% | | 301196 | 唯科科技 | 86.58 | 42.50 | +2.52 | +3.00% | 14182 | 12200.42 | 1.14% | | 688195 | 腾景科技 | 100.45 | 167.25 | +2.85 | +2.92% | 103919.3 | 101781.3 | 8.03% | | 688095 | 福昕软件 | 72.29 | -163.47 | +1.90 | +2.70% | 9972.21 | 7117.756 | 1.09% | | 300658 | 延江股份 | 8.38 | 110.23 | +0.22 | +2.70% | 66428 | 5506.72 | 2.95% | | 000632 | 三木集团 | 4.09 | -2.96 | +0.10 | +2.51% | 143600 | 5813.3 | 3.08% | | 300632 | 光莆股份 | 13.22 | 163.33 | +0.31 | +2.40% | 49473 | 6473.3 | 2.24% | | 600711 | 盛屯矿业 | 10.42 | 16.60 | +0.24 | +2.36% | 791324.9 | 82119.53 | 2.56% | | 002593 | 日上集团 | 5.23 | 72.14 | +0.12 | +2.35% | 128529 | 6673.73 | 2.30% | | 002029 | 七匹狼 | 9.74 | 26.56 | +0.22 | +2.31% | 934936 | 92096.05 | 14.05% | | 002396 | 星网锐捷 | 27.54 | 32.83 | +0.60 | +2.23% | 149295 | 40886.82 | 2.56% | | 002925 | 盈趣科技 | 19.39 | 59.40 | +0.40 | +2.11% | 93374 | 18001.19 | 1.27% | | 601899 | 紫金矿业 | 30.37 | 17.72 | +0.62 | +2.08% | 1687810 | 513251.3 | 0.82% | | 301536 | 星宸科技 | 57.48 | 98.31 | +1.15 | +2.04% | 25553 | 14613.75 | 1.36% | | 301165 | 锐捷网络 | 85.25 | 77.73 | +1.69 | +2.02% | 47402 | 40333.73 | 4.97% | | 603696 | 安记食品 | 12.12 | 65.64 | +0.24 | +2.02% | 30211 | 3621.38 | 1.28% | | 605086 | 龙高股份 | 24.78 | 32.14 | +0.48 | +1.98% | 9075 | 2238.49 | 0.51% | | 002682 | 龙洲股份 | 4.66 | -6.89 | +0.09 | +1.97% | 115935 | 5361.77 | 2.06% | | 603909 | 建发合诚 | 11.43 | 27.95 | +0.22 | +1.96% | 17367 | 1966.12 | 0.67% | | 002222 | 福晶科技 | 44.82 | 88.79 | +0.86 | +1.96% | 65473 | 29174.07 | 1.40% | | 300657 | 弘信电子 | 30.24 | 236.68 | +0.58 | +1.96% | 77966 | 23411.16 | 1.66% | | 603668 | 天马科技 | 14.65 | 244.47 | +0.28 | +1.95% | 85752 | 12366.33 | 1.70% | | 002868 | *ST绿康 | 28.89 | -10.78 | +0.53 | +1.87% | 10478 | 3000.04 | 0.68% | | 603893 | 瑞芯微 | 189.06 | 84.37 | +3.46 | +1.86% | 47075 | 88465.77 | 1.12% | | 603306 | 华懋科技 | 48.58 | 56.82 | +0.88 | +1.84% | 30116 | 14530.94 | 0.91% | | 688778 | 厦钨新能 | 76.47 | 68.82 | +1.37 | +1.82% | 36738.04 | 27996.27 | 0.73% | | 300972 | 万辰集团 | 196.60 | 48.60 | +3.48 | +1.80% | 15715 | 30398.92 | 0.94% | | 000526 | 学大教育 | 44.03 | 21.65 | +0.77 | +1.78% | 11234 | 4921.45 | 0.94% | | 002228 | 合兴包装 | 3.48 | 34.98 | +0.06 | +1.75% | 112541 | 3886.86 | 0.93% | | 000536 | 华映科技 | 4.73 | -12.55 | +0.08 | +1.72% | 359162 | 16899.66 | 1.30% | | 002093 | 国脉科技 | 11.14 | 46.36 | +0.18 | +1.64% | 53214 | 5881.45 | 0.53% | | 603678 | 火炬电子 | 37.11 | 60.54 | +0.59 | +1.62% | 60727 | 22523.41 | 1.28% | | 002752 | 昇兴股份 | 5.73 | 16.61 | +0.09 | +1.60% | 58613 | 3334.7 | 0.60% | | 300102 | 乾照光电 | 11.58 | 82.94 | +0.18 | +1.58% | 86270 | 9898.32 | 0.94% | | 002517 | 恺英网络 | 24.11 | 29.11 | +0.37 | +1.56% | 251484 | 60198.86 | 1.33% | | 002398 | 垒知集团 | 5.22 | 85.34 | +0.08 | +1.56% | 84436 | 4375.37 | 1.48% | | 300712 | 永福股份 | 25.03 | 126.04 | +0.37 | +1.50% | 12095 | 3011.28 | 0.65% | | 600493 | 凤竹纺织 | 6.82 | 33.67 | +0.10 | +1.49% | 46760 | 3166.27 | 1.72% | | 002264 | 新华都 | 6.83 | 18.77 | +0.10 | +1.49% | 71793 | 4871.17 | 1.10% | | 605118 | 力鼎光电 | 27.88 | 50.66 | +0.40 | +1.46% | 9313 | 2581.34 | 0.23% | | 300188 | 国投智能 | 14.92 | -25.87 | +0.21 | +1.43% | 57055 | 8443.01 | 0.67% | | 002578 | 闽发铝业 | 3.59 | 413.22 | +0.05 | +1.41% | 132666 | 4751.83 | 1.54% | | 300560 | 中富通 | 13.06 | -24.23 | +0.18 | +1.40% | 26197 | 3394.23 | 1.40% | | 603383 | 顶点软件 | 39.75 | 41.22 | +0.53 | +1.35% | 10905 | 4307.85 | 0.53% | | 002626 | 金达威 | 21.37 | 28.38 | +0.28 | +1.33% | 64359 | 13687.22 | 1.06% | | 002674 | 兴业科技 | 13.88 | 35.44 | +0.18 | +1.31% | 20902 | 2877.02 | 0.71% | | 300299 | 富春股份 | 6.25 | -37.96 | +0.08 | +1.30% | 59127 | 3669.34 | 0.86% | | 002217 | 合力泰 | 3.14 | 9.97 | +0.04 | +1.29% | 695971.1 | 21779.65 | 1.23% | | 603444 | 吉比特 | 455.59 | 30.62 | +5.69 | +1.26% | 10930 | 49599.29 | 1.52% | | 601377 | 兴业证券 | 6.53 | 22.09 | +0.08 | +1.24% | 521005 | 33925.98 | 0.60% | | 600549 | 厦门钨业 | 30.32 | 28.59 | +0.37 | +1.24% | 172938 | 52286.66 | 1.11% | | 603615 | 茶花股份 | 23.99 | -203.61 | +0.29 | +1.22% | 11707 | 2789.25 | 0.48% | | 600203 | 福日电子 | 13.38 | -29.53 | +0.16 | +1.21% | 151489 | 20138.44 | 2.55% | | 603180 | 金牌家居 | 20.14 | 16.06 | +0.24 | +1.21% | 4265 | 854.91 | 0.28% | | 688010 | 福光股份 | 27.71 | 283.26 | +0.33 | +1.21% | 10076.53 | 2781.583 | 0.63% | | 002614 | 奥佳华 | 6.72 | 62.01 | +0.08 | +1.20% | 33199 | 2221.09 | 0.75% | | 300174 | 元力股份 | 16.17 | 23.10 | +0.19 | +1.19% | 21736 | 3494.7 | 0.60% | | 000993 | 闽东电力 | 10.27 | 25.15 | +0.12 | +1.18% | 33641 | 3426.44 | 0.77% | | 300300 | 海峡创新 | 6.03 | 102.29 | +0.07 | +1.17% | 882516.9 | 52283.84 | 13.24% | | 002790 | 瑞尔特 | 7.99 | 23.55 | +0.09 | +1.14% | 39543 | 3158.27 | 1.52% | | 002335 | 科华数据 | 62.70 | 97.02 | +0.70 | +1.13% | 122132 | 76418.06 | 2.69% | | 300056 | 中创环保 | 10.76 | -29.30 | +0.12 | +1.13% | 35177 | 3757.41 | 0.91% | | 002300 | 太阳电缆 | 6.36 | 52.18 | +0.07 | +1.11% | 48678 | 3085.48 | 0.67% | | 688278 | 特宝生物 | 78.67 | 33.65 | +0.86 | +1.11% | 7781.29 | 6088.573 | 0.19% | | 603826 | 坤彩科技 | 18.33 | 297.20 | +0.20 | +1.10% | 13423 | 2448.82 | 0.20% | | 300640 | 德艺文创 | 6.54 | 146.53 | +0.07 | +1.08% | 38865 | 2526.58 | 1.76% | | 601933 | 永辉超市 | 4.75 | -21.76 | +0.05 | +1.06% | 552636 | 26058.51 | 0.61% | | 301600 | 慧翰股份 | 120.45 | 64.56 | +1.25 | +1.05% | 9351 | 11143.88 | 2.90% | | 300427 | 红相股份 | 5.86 | -8.70 | +0.06 | +1.03% | 49121 | 2862.71 | 0.98% | | 601566 | 九牧王 | 8.93 | 17.08 | +0.09 | +1.02% | 22175 | 1976.4 | 0.39% | | 605299 | 舒华体育 | 9.04 | 51.29 | +0.09 | +1.01% | 13365 | 1200.13 | 0.33% | | 002299 | 圣农发展 | 16.69 | 13.54 | +0.16 | +0.97% | 60362 | 10020.32 | 0.49% | | 301355 | 南王科技 | 11.96 | 132.74 | +0.11 | +0.93% | 16001 | 1904.17 | 1.60% | | 300605 | 恒锋信息 | 15.24 | -39.47 | +0.14 | +0.93% | 17070 | 2586.63 | 1.44% | | 000547 | 航天发展 | 7.65 | -7.25 | +0.07 | +0.92% | 80738 | 6161.93 | 0.51% | | 300198 | ST纳川 | 2.22 | -6.63 | +0.02 | +0.91% | 80738 | 1788.48 | 0.79% | | 300525 | 博思软件 | 13.45 | 34.17 | +0.12 | +0.90% | 46518 | 6242.12 | 0.75% | | 301267 | 华厦眼科 | 19.21 | 36.25 | +0.17 | +0.89% | 18281 | 3494.22 | 0.56% | | 603408 | 建霖家居 | 11.59 | 11.25 | +0.10 | +0.87% | 10835 | 1252.88 | 0.24% | | 300685 | 艾德生物 | 22.81 | 29.77 | +0.19 | +0.84% | 20523 | 4651.66 | 0.53% | | 002729 | 好利科技 | 14.43 | 54.48 | +0.12 | +0.84% | 20430 | 2931.14 | 1.16% | | 000997 | 新大陆 | 26.50 | 24.97 | +0.22 | +0.84% | 34109 | 9009.88 | 0.34% | | 002512 | 达华智能 | 3.62 | -47.91 | +0.03 | +0.84% | 78371 | 2815.79 | 0.72% | | 300341 | 麦克奥迪 | 17.24 | 50.75 | +0.14 | +0.82% | 36138 | 6192.9 | 0.70% | | 600103 | 青山纸业 | 3.72 | 97.26 | +0.03 | +0.81% | 2794669 | 103525 | 12.63% | | 002702 | 海欣食品 | 4.54 | -56.72 | +0.03 | +0.67% | 105874 | 4772.88 | 2.31% | | 300941 | 创识科技 | 23.67 | 113.02 | +0.14 | +0.59% | 10419 | 2457.01 | 0.98% | | 300902 | 国安达 | 20.41 | -176.66 | +0.12 | +0.59% | 17568 | 3571.26 | 1.45% | | 002098 | 浔兴股份 | 8.77 | 15.42 | +0.05 | +0.57% | 14742 | 1285.45 | 0.41% | | 600033 | 福建高速 | 3.53 | 12.18 | +0.02 | +0.57% | 133233 | 4689.59 | 0.49% | | 300706 | 阿石创 | 37.13 | -95.13 | +0.21 | +0.57% | 22846 | 8464.21 | 2.01% | | 002474 | 榕基软件 | 7.56 | -52.92 | +0.04 | +0.53% | 305397 | 22895.74 | 5.75% | | 605365 | 立达信 | 15.55 | 23.10 | +0.08 | +0.52% | 14703 | 2269.74 | 0.29% | | 688619 | 罗普特 | 15.77 | -15.30 | +0.08 | +0.51% | 21790.48 | 3405.36 | 1.18% | | 001368 | 通达创智 | 24.54 | 29.17 | +0.12 | +0.49% | 7489 | 1824.7 | 2.33% | | 603992 | 松霖科技 | 27.57 | 37.50 | +0.13 | +0.47% | 6318 | 1743.04 | 0.15% | | 002110 | 三钢闽光 | 4.34 | -11.65 | +0.02 | +0.46% | 92987 | 4031.21 | 0.38% | | 300628 | 亿联网络 | 35.21 | 17.65 | +0.16 | +0.46% | 39859 | 14024.28 | 0.55% | | 301136 | 招标股份 | 11.62 | -143.28 | +0.05 | +0.43% | 26552 | 3070.58 | 0.96% | | 002235 | 安妮股份 | 7.36 | 232.66 | +0.03 | +0.41% | 89774 | 6555.15 | 1.62% | | 603363 | 傲农生物 | 5.09 | 8.95 | +0.02 | +0.39% | 326454 | 16429.72 | 2.04% | | 002788 | 鹭燕医药 | 8.37 | 10.50 | +0.03 | +0.36% | 18609 | 1554.3 | 0.49% | | 002229 | 鸿博股份 | 16.92 | -39.69 | +0.06 | +0.36% | 78974 | 13249.23 | 1.60% | | 688398 | 赛特新材 | 20.09 | 96.05 | +0.07 | +0.35% | 14972.69 | 2980.992 | 0.89% | | 603209 | 兴通股份 | 14.79 | 15.72 | +0.05 | +0.34% | 11833 | 1740.77 | 0.42% | | 688196 | 卓越新能 | 46.80 | 33.99 | +0.15 | +0.32% | 11971.8 | 5766.158 | 1.00% | | 600930 | 华电新能 | 6.39 | 30.07 | +0.02 | +0.31% | 296239 | 18880.64 | 1.18% | | 600483 | 福能股份 | 9.76 | 9.22 | +0.03 | +0.31% | 72306 | 7047.36 | 0.26% | | 600734 | 实达集团 | 3.46 | -74.49 | +0.01 | +0.29% | 167821 | 5795.69 | 0.77% | | 002803 | 吉宏股份 | 18.20 | 36.00 | +0.05 | +0.28% | 46668 | 8460.14 | 1.62% | | 603345 | 安井食品 | 70.84 | 17.38 | +0.17 | +0.24% | 15485 | 10938.76 | 0.53% | | 600592 | 龙溪股份 | 24.23 | 77.01 | +0.05 | +0.21% | 55995 | 13504.02 | 1.40% | | 600153 | 建发股份 | 10.38 | 11.63 | +0.02 | +0.19% | 66579 | 6905.9 | 0.23% | | 600163 | 中闽能源 | 5.24 | 15.99 | +0.01 | +0.19% | 56561 | 2951.95 | 0.30% | | 003019 | 宸展光电 | 33.47 | 34.80 | +0.05 | +0.15% | 14744 | 4918.42 | 0.86% | | 600753 | *ST海钦 | 7.29 | -8.77 | +0.01 | +0.14% | 16450 | 1196.23 | 0.71% | | 600686 | 金龙汽车 | 13.10 | 45.25 | +0.01 | +0.08% | 146583 | 19129.49 | 2.04% | | 601166 | 兴业银行 | 20.27 | 5.55 | +0.01 | +0.05% | 340612 | 68987.01 | 0.16% | | 603686 | 福龙马 | 22.84 | 65.63 | +0.01 | +0.04% | 180743 | 41059.33 | 4.35% | | 600563 | 法拉电子 | 123.48 | 24.66 | +0.05 | +0.04% | 14717 | 18210.29 | 0.65% | | 002901 | 大博医疗 | 52.40 | 46.88 | +0.01 | +0.02% | 10824 | 5673.74 | 0.38% | | 600802 | 福建水泥 | 5.75 | -63.25 | 0.00 | 0.00% | 79844 | 4577.01 | 1.74% | | 002639 | 雪人集团 | 10.83 | 208.17 | 0.00 | 0.00% | 173257 | 18666.63 | 2.66% | | 000663 | 永安林业 | 6.85 | -28.08 | -0.01 | -0.15% | 52861 | 3593.51 | 1.73% | | 603663 | 三祥新材 | 25.06 | 183.19 | -0.04 | -0.16% | 43409 | 10803.22 | 1.03% | | 000701 | 厦门信达 | 5.65 | -4.84 | -0.01 | -0.18% | 110461 | 6207.72 | 1.65% | | 603628 | 清源股份 | 13.30 | 29.41 | -0.03 | -0.23% | 22110 | 2935.2 | 0.81% | | 600660 | 福耀玻璃 | 65.40 | 18.79 | -0.17 | -0.26% | 86604 | 56938.28 | 0.43% | | 600897 | 厦门空港 | 15.16 | 14.57 | -0.04 | -0.26% | 43655 | 6567.93 | 1.05% | | 603817 | 海峡环保 | 6.66 | 19.27 | -0.02 | -0.30% | 90386 | 6009.75 | 1.59% | | 000905 | 厦门港务 | 9.89 | 34.63 | -0.03 | -0.30% | 654548 | 63233.6 | 8.82% | | 600755 | 厦门国贸 | 6.30 | 43.42 | -0.02 | -0.32% | 128977 | 8109.85 | 0.60% | | 300062 | 中能电气 | 5.86 | -28.13 | -0.02 | -0.34% | 163287 | 9577.03 | 4.23% | | 603636 | 南威软件 | 11.74 | -25.51 | -0.05 | -0.42% | 42890 | 5010.69 | 0.74% | | 000753 | 漳州发展 | 7.44 | 133.53 | -0.04 | -0.53% | 194204 | 14317.76 | 1.96% | | 920571 | 国航远洋 | 10.28 | -82.25 | -0.07 | -0.68% | 120771 | 12241.75 | 4.29% | | 301300 | 远翔新材 | 39.02 | 36.81 | -0.28 | -0.71% | 5924 | 2308.51 | 1.92% | | 601187 | 厦门银行 | 6.85 | 7.12 | -0.05 | -0.72% | 94581 | 6481.14 | 0.74% | | 600436 | 片仔癀 | 185.68 | 46.30 | -1.41 | -0.75% | 21070 | 39125.44 | 0.35% | | 002785 | 万里石 | 34.33 | -145.35 | -0.29 | -0.84% | 37553 | 12959.91 | 1.94% | | 600057 | 厦门象屿 | 7.47 | 12.69 | -0.07 | -0.93% | 103625 | 7780.53 | 0.50% | | 600388 | 龙净环保 | 15.74 | 20.75 | -0.15 | -0.94% | 137101 | 21690.24 | 1.08% | | 300884 | 狄耐克 | 13.50 | -83.39 | -0.13 | -0.95% | 112129 | 15020.07 | 5.86% | | 300946 | 恒而达 | 51.40 | 107.24 | -0.50 | -0.96% | 10321 | 5306.63 | 1.36% | | 003016 | 欣贺股份 | 8.56 | -62.77 | -0.09 | -1.04% | 110761 | 9484.75 | 2.70% | | 603737 | 三棵树 | 46.57 | 51.65 | -0.57 | -1.21% | 18657 | 8686.96 | 0.25% | | 301148 | 嘉戎技术 | 33.13 | 71.80 | -0.48 | -1.43% | 12965 | 4305.6 | 3.27% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.19 | -1.60% | 29176 | 3429.19 | 1.17% | | 000592 | 平潭发展 | 3.97 | -62.09 | -0.11 | -2.70% | 3329505 | 130579.7 | 17.39% | | 002679 | 福建金森 | 11.22 | 92.26 | -0.35 | -3.03% | 86794 | 9691.81 | 3.68% | | 920445 | 龙竹科技 | 12.00 | 71.98 | -0.40 | -3.23% | 34898 | 4163.113 | 3.32% | | 300096 | ST易联众 | 7.60 | 70.12 | -0.26 | -3.31% | 128815 | 9792.97 | 3.00% | | 603933 | 睿能科技 | 21.01 | 211.52 | -0.97 | -4.41% | 313599 | 67192.04 | 15.11% | | 300436 | 广生堂 | 118.31 | -100.79 | -5.79 | -4.67% | 103264 | 122827 | 7.55% | | 603162 | 海通发展 | 11.67 | 27.63 | -0.63 | -5.12% | 413549 | 46965.79 | 14.89% |
|