|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:91下跌家数:82平均涨幅:+1.13%平均换手:11.01%总成交额:1795.96亿元 更新时间：2025-12-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 10.30 | -27.41 | +1.72 | +20.05% | 385599 | 38844.14 | 10.01% | | 300102 | 乾照光电 | 26.28 | 178.87 | +2.69 | +11.40% | 2375204 | 601814.6 | 25.93% | | 300640 | 德艺文创 | 8.91 | 229.57 | +0.86 | +10.68% | 1022139 | 91118.94 | 46.30% | | 688195 | 腾景科技 | 191.90 | 319.51 | +18.30 | +10.54% | 199989.2 | 364431.7 | 15.46% | | 300096 | ST易联众 | 7.93 | 54.42 | +0.74 | +10.29% | 219779 | 17235.7 | 5.11% | | 605299 | 舒华体育 | 15.68 | 85.48 | +1.43 | +10.04% | 300180 | 44979.72 | 7.34% | | 002682 | 龙洲股份 | 9.54 | -14.43 | +0.87 | +10.03% | 1020782 | 96999.09 | 18.15% | | 003016 | 欣贺股份 | 11.63 | -176.26 | +1.06 | +10.03% | 481680 | 53398.01 | 11.72% | | 600573 | 惠泉啤酒 | 14.17 | 42.32 | +1.29 | +10.02% | 400297 | 54002.38 | 16.01% | | 002229 | 鸿博股份 | 18.36 | -43.70 | +1.67 | +10.01% | 327518 | 60132.3 | 6.64% | | 000905 | 厦门港务 | 14.52 | 52.39 | +1.32 | +10.00% | 667628 | 96161.96 | 9.00% | | 600693 | 东百集团 | 12.33 | 232.74 | +1.12 | +9.99% | 490296 | 60453.48 | 5.64% | | 603696 | 安记食品 | 23.56 | 137.70 | +2.14 | +9.99% | 585161 | 131466.5 | 24.88% | | 600897 | 厦门空港 | 20.81 | 19.53 | +1.89 | +9.99% | 517916 | 105419.1 | 12.42% | | 002752 | 昇兴股份 | 8.70 | 28.70 | +0.79 | +9.99% | 76725 | 6675.08 | 0.79% | | 002235 | 安妮股份 | 11.24 | 3131.16 | +1.02 | +9.98% | 32428 | 3644.96 | 0.59% | | 002512 | 达华智能 | 7.84 | -63.89 | +0.71 | +9.96% | 1929804 | 150255.5 | 17.63% | | 601933 | 永辉超市 | 4.75 | -20.55 | +0.43 | +9.95% | 9170301 | 415605.9 | 10.10% | | 002217 | 合力泰 | 3.78 | 10.22 | +0.34 | +9.88% | 8890963 | 325751.2 | 15.65% | | 002702 | 海欣食品 | 11.06 | -149.08 | +0.86 | +8.43% | 2449413 | 257620.6 | 53.39% | | 301165 | 锐捷网络 | 88.05 | 83.11 | +6.05 | +7.38% | 233081 | 203131.7 | 2.93% | | 601566 | 九牧王 | 14.90 | 24.37 | +0.98 | +7.04% | 870478 | 125006.6 | 15.15% | | 600033 | 福建高速 | 4.81 | 16.31 | +0.26 | +5.71% | 2545937 | 119250.6 | 9.28% | | 300427 | 红相股份 | 13.38 | -28.51 | +0.71 | +5.60% | 2628057 | 339831.1 | 52.25% | | 002222 | 福晶科技 | 60.99 | 106.71 | +3.22 | +5.57% | 620434 | 380927.1 | 13.25% | | 300648 | 星云股份 | 51.49 | -128.00 | +2.64 | +5.40% | 96280 | 48878.89 | 7.26% | | 603628 | 清源股份 | 15.41 | 45.97 | +0.73 | +4.97% | 398236 | 61120 | 14.63% | | 002925 | 盈趣科技 | 20.22 | 61.03 | +0.94 | +4.88% | 511712 | 100977.7 | 6.95% | | 920445 | 龙竹科技 | 13.07 | 88.03 | +0.60 | +4.81% | 205588 | 26612.52 | 19.64% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.12 | +4.76% | 371441 | 9733.18 | 3.62% | | 000797 | 中国武夷 | 4.29 | -39.81 | +0.19 | +4.63% | 2770138 | 115681.6 | 17.64% | | 002396 | 星网锐捷 | 30.37 | 36.58 | +1.31 | +4.51% | 508941 | 155617.9 | 8.73% | | 300132 | 青松股份 | 8.17 | 31.61 | +0.34 | +4.34% | 475170 | 38259.02 | 9.35% | | 300712 | 永福股份 | 31.55 | 148.69 | +1.23 | +4.06% | 140477 | 43436.89 | 7.52% | | 000632 | 三木集团 | 7.78 | -6.28 | +0.30 | +4.01% | 1843943 | 134237.5 | 39.61% | | 002335 | 科华数据 | 58.53 | 71.55 | +2.22 | +3.94% | 520285 | 303400.2 | 11.44% | | 001233 | 海安集团 | 67.47 | 19.62 | +2.45 | +3.77% | 78632 | 52692.96 | 22.22% | | 301355 | 南王科技 | 14.60 | 407.05 | +0.52 | +3.69% | 238776 | 34529.26 | 23.83% | | 002961 | 瑞达期货 | 30.43 | 27.25 | +1.05 | +3.57% | 556318 | 171439 | 12.50% | | 603408 | 建霖家居 | 13.97 | 14.41 | +0.43 | +3.18% | 89928 | 12420.81 | 2.01% | | 300658 | 延江股份 | 11.87 | 108.01 | +0.36 | +3.13% | 175293 | 20781.23 | 7.77% | | 001368 | 通达创智 | 28.85 | 32.98 | +0.87 | +3.11% | 109206 | 31218.38 | 34.04% | | 301136 | 招标股份 | 26.96 | 2487.78 | +0.79 | +3.02% | 669704 | 174027.9 | 24.33% | | 603668 | 天马科技 | 17.85 | 329.28 | +0.52 | +3.00% | 509742 | 90218.2 | 10.09% | | 603826 | 坤彩科技 | 17.68 | 323.32 | +0.51 | +2.97% | 70867 | 12505.86 | 1.08% | | 603678 | 火炬电子 | 32.72 | 53.87 | +0.83 | +2.60% | 195961 | 64194.37 | 4.12% | | 603686 | 福龙马 | 27.99 | 81.13 | +0.71 | +2.60% | 1179074 | 330718.8 | 28.38% | | 301196 | 唯科科技 | 79.47 | 37.56 | +1.96 | +2.53% | 71933 | 56735.09 | 8.78% | | 600179 | 安通控股 | 4.48 | 17.03 | +0.11 | +2.52% | 1495849 | 65594.95 | 3.98% | | 600163 | 中闽能源 | 6.22 | 20.76 | +0.15 | +2.47% | 971447.1 | 59954.59 | 5.10% | | 301028 | 东亚机械 | 15.42 | 26.19 | +0.33 | +2.19% | 242659 | 37100.04 | 9.77% | | 002674 | 兴业科技 | 13.78 | 56.90 | +0.29 | +2.15% | 111669 | 15300.46 | 3.82% | | 600203 | 福日电子 | 15.15 | -55.17 | +0.31 | +2.09% | 964684 | 145692.3 | 16.27% | | 002614 | 奥佳华 | 8.15 | 74.17 | +0.16 | +2.00% | 815960.9 | 66257.75 | 18.50% | | 002228 | 合兴包装 | 4.71 | 52.55 | +0.09 | +1.95% | 1763328 | 83029.23 | 14.58% | | 603663 | 三祥新材 | 33.39 | 184.04 | +0.62 | +1.89% | 134122 | 44551.36 | 3.17% | | 002264 | 新华都 | 9.70 | 28.18 | +0.18 | +1.89% | 1586586 | 153690.2 | 24.23% | | 300341 | 麦克奥迪 | 17.97 | 50.72 | +0.33 | +1.87% | 130214 | 23234 | 2.53% | | 603636 | 南威软件 | 14.45 | -33.70 | +0.26 | +1.83% | 702364.9 | 101672.4 | 12.10% | | 002174 | 游族网络 | 11.77 | -36.77 | +0.20 | +1.73% | 240387 | 28167.3 | 2.45% | | 688010 | 福光股份 | 30.92 | -1327.17 | +0.52 | +1.71% | 84169.8 | 25979.73 | 5.24% | | 603817 | 海峡环保 | 8.41 | 22.47 | +0.14 | +1.69% | 619366 | 51855.87 | 10.86% | | 002593 | 日上集团 | 6.74 | 54.67 | +0.11 | +1.66% | 1011811 | 67772.39 | 18.11% | | 300174 | 元力股份 | 15.92 | 23.67 | +0.25 | +1.60% | 95915 | 15214.3 | 2.64% | | 002639 | 雪人集团 | 15.73 | 292.28 | +0.23 | +1.48% | 2026759 | 326068.7 | 31.15% | | 300941 | 创识科技 | 29.81 | 143.16 | +0.43 | +1.46% | 303985 | 87472.95 | 28.69% | | 002098 | 浔兴股份 | 10.85 | 19.71 | +0.15 | +1.40% | 394552 | 42678.04 | 11.02% | | 301300 | 远翔新材 | 50.29 | 40.76 | +0.69 | +1.39% | 45863 | 22330.74 | 14.90% | | 688398 | 赛特新材 | 18.46 | 82.68 | +0.23 | +1.26% | 15611.14 | 2880.359 | 0.93% | | 603363 | 傲农生物 | 4.91 | 7.05 | +0.06 | +1.24% | 840259.1 | 40809.96 | 5.26% | | 601187 | 厦门银行 | 7.55 | 7.66 | +0.09 | +1.21% | 333176 | 25066.11 | 1.27% | | 301267 | 华厦眼科 | 19.22 | 36.57 | +0.20 | +1.05% | 73851 | 14228.97 | 1.14% | | 300299 | 富春股份 | 8.14 | -53.96 | +0.08 | +0.99% | 1161102 | 95405.72 | 16.85% | | 000526 | 学大教育 | 37.89 | 19.64 | +0.34 | +0.91% | 39217 | 15037.12 | 3.28% | | 603306 | 华懋科技 | 50.79 | 65.94 | +0.45 | +0.89% | 92032 | 46638.65 | 2.79% | | 002803 | 吉宏股份 | 16.88 | 28.92 | +0.10 | +0.60% | 149137 | 25048.62 | 5.16% | | 000547 | 航天发展 | 22.13 | -22.06 | +0.13 | +0.59% | 6137693 | 1367075 | 38.64% | | 600563 | 法拉电子 | 104.60 | 20.43 | +0.59 | +0.57% | 35348 | 36956.39 | 1.57% | | 603893 | 瑞芯微 | 181.51 | 74.70 | +1.00 | +0.55% | 101391 | 186014.1 | 2.41% | | 603444 | 吉比特 | 442.50 | 21.23 | +2.42 | +0.55% | 12955 | 57442.48 | 1.80% | | 688278 | 特宝生物 | 83.63 | 36.33 | +0.45 | +0.54% | 12844.56 | 10705.61 | 0.31% | | 300188 | 国投智能 | 15.77 | -25.16 | +0.07 | +0.45% | 373457 | 58332.68 | 4.37% | | 300560 | 中富通 | 20.68 | -39.66 | +0.09 | +0.44% | 653872 | 138356.9 | 34.97% | | 603280 | 南方路机 | 42.09 | 54.62 | +0.17 | +0.41% | 69919 | 29637.01 | 25.02% | | 002299 | 圣农发展 | 16.14 | 13.37 | +0.06 | +0.37% | 99272 | 16013.33 | 0.81% | | 002626 | 金达威 | 18.97 | 24.00 | +0.07 | +0.37% | 87845 | 16684.09 | 1.44% | | 600388 | 龙净环保 | 15.65 | 20.63 | +0.05 | +0.32% | 66325 | 10371.94 | 0.52% | | 600483 | 福能股份 | 10.05 | 9.29 | +0.03 | +0.30% | 251706 | 25323.32 | 0.91% | | 301536 | 星宸科技 | 58.53 | 94.14 | +0.13 | +0.22% | 65405 | 38352.25 | 3.49% | | 605086 | 龙高股份 | 40.81 | 65.50 | +0.09 | +0.22% | 64580 | 26711.04 | 3.60% | | 301565 | 中仑新材 | 28.19 | 174.20 | +0.05 | +0.18% | 84824 | 23881.97 | 6.63% | | 002517 | 恺英网络 | 22.44 | 24.82 | 0.00 | 0.00% | 343694 | 77811.66 | 1.82% | | 300657 | 弘信电子 | 30.65 | 159.67 | 0.00 | 0.00% | 431033 | 133543.4 | 9.15% | | 603615 | 茶花股份 | 23.78 | -341.41 | -0.03 | -0.13% | 32270 | 7773.89 | 1.33% | | 600930 | 华电新能 | 6.53 | 30.80 | -0.01 | -0.15% | 834151.1 | 54485.71 | 3.33% | | 603180 | 金牌家居 | 21.63 | 23.10 | -0.05 | -0.23% | 55919 | 12187.23 | 3.63% | | 300902 | 国安达 | 24.87 | -362.26 | -0.06 | -0.24% | 169065 | 42132.98 | 13.94% | | 688196 | 卓越新能 | 53.34 | 30.28 | -0.13 | -0.24% | 6329.69 | 3388.927 | 0.53% | | 301568 | 思泰克 | 48.14 | 48.38 | -0.13 | -0.27% | 124837 | 61504.07 | 26.23% | | 600755 | 厦门国贸 | 7.17 | 31.23 | -0.02 | -0.28% | 1586300 | 113255.3 | 7.44% | | 300628 | 亿联网络 | 34.40 | 17.15 | -0.19 | -0.55% | 52455 | 18146.8 | 0.72% | | 000993 | 闽东电力 | 14.16 | 31.42 | -0.08 | -0.56% | 459039 | 64848.37 | 10.44% | | 605365 | 立达信 | 20.02 | 37.74 | -0.12 | -0.60% | 65478 | 13091.36 | 1.30% | | 688778 | 厦钨新能 | 73.36 | 56.43 | -0.44 | -0.60% | 37938.02 | 27833.74 | 0.75% | | 000753 | 漳州发展 | 9.04 | 159.48 | -0.06 | -0.66% | 893918 | 80327.78 | 9.02% | | 605118 | 力鼎光电 | 28.97 | 43.17 | -0.20 | -0.69% | 23114 | 6708.92 | 0.57% | | 002901 | 大博医疗 | 48.16 | 36.82 | -0.34 | -0.70% | 14858 | 7222.28 | 0.52% | | 688727 | 恒坤新材 | 45.90 | 204.66 | -0.35 | -0.76% | 79576.83 | 36629 | 15.84% | | 601166 | 兴业银行 | 20.72 | 5.67 | -0.16 | -0.77% | 614576 | 127504.9 | 0.29% | | 300972 | 万辰集团 | 179.61 | 31.87 | -1.39 | -0.77% | 12132 | 21851.53 | 0.72% | | 603992 | 松霖科技 | 30.68 | 46.71 | -0.24 | -0.78% | 48459 | 15113.44 | 1.13% | | 603345 | 安井食品 | 79.78 | 19.17 | -0.67 | -0.83% | 36645 | 29224.01 | 1.25% | | 300436 | 广生堂 | 93.19 | -75.25 | -0.82 | -0.87% | 42068 | 39332.45 | 3.08% | | 301600 | 慧翰股份 | 128.44 | 76.07 | -1.16 | -0.90% | 18420 | 23642.35 | 5.71% | | 920571 | 国航远洋 | 10.40 | -97.92 | -0.10 | -0.95% | 211675 | 22146.3 | 7.53% | | 300525 | 博思软件 | 14.38 | 39.68 | -0.14 | -0.96% | 278816 | 39931.54 | 4.48% | | 600549 | 厦门钨业 | 36.73 | 27.67 | -0.39 | -1.05% | 480699 | 176698.6 | 3.09% | | 003019 | 宸展光电 | 33.34 | 32.51 | -0.36 | -1.07% | 44692 | 14906.11 | 2.62% | | 600436 | 片仔癀 | 167.53 | 41.77 | -1.81 | -1.07% | 13618 | 22870.29 | 0.23% | | 002029 | 七匹狼 | 11.63 | 18.15 | -0.13 | -1.11% | 1436434 | 171114.9 | 21.59% | | 600686 | 金龙汽车 | 16.36 | 35.69 | -0.19 | -1.15% | 170310 | 28001.05 | 2.38% | | 002788 | 鹭燕医药 | 11.19 | 14.12 | -0.13 | -1.15% | 541271 | 61686.01 | 14.18% | | 002398 | 垒知集团 | 6.72 | 92.18 | -0.08 | -1.18% | 915672.9 | 61452.01 | 16.08% | | 002110 | 三钢闽光 | 4.83 | 49.65 | -0.06 | -1.23% | 764159.1 | 36869.05 | 3.15% | | 603209 | 兴通股份 | 16.82 | 20.54 | -0.21 | -1.23% | 136694 | 22976.86 | 4.88% | | 300750 | 宁德时代 | 387.59 | 27.73 | -4.91 | -1.25% | 186918 | 725507.6 | 0.44% | | 688095 | 福昕软件 | 90.40 | -801.00 | -1.18 | -1.29% | 15744.52 | 14230.2 | 1.72% | | 002093 | 国脉科技 | 13.41 | 62.42 | -0.18 | -1.32% | 1100425 | 149048.9 | 10.93% | | 600153 | 建发股份 | 9.67 | 13.77 | -0.13 | -1.33% | 300505 | 29058.49 | 1.04% | | 300685 | 艾德生物 | 21.98 | 29.67 | -0.30 | -1.35% | 45004 | 10005.54 | 1.16% | | 688619 | 罗普特 | 14.99 | -14.45 | -0.21 | -1.38% | 21917.34 | 3302.577 | 1.18% | | 603737 | 三棵树 | 44.89 | 49.79 | -0.68 | -1.49% | 24023 | 10830.87 | 0.33% | | 000997 | 新大陆 | 25.57 | 23.36 | -0.40 | -1.54% | 91907 | 23689.27 | 0.91% | | 600815 | 厦工股份 | 4.39 | -1108.12 | -0.07 | -1.57% | 1867343 | 81514.16 | 10.53% | | 002785 | 万里石 | 36.39 | -150.31 | -0.59 | -1.60% | 52800 | 19298.21 | 2.73% | | 600753 | *ST海钦 | 7.98 | -13.33 | -0.13 | -1.60% | 29389 | 2345.07 | 1.28% | | 603383 | 顶点软件 | 38.61 | 40.45 | -0.63 | -1.61% | 70019 | 27195.12 | 3.42% | | 600802 | 福建水泥 | 8.33 | -535.18 | -0.14 | -1.65% | 832708 | 68611.07 | 18.17% | | 002790 | 瑞尔特 | 9.63 | 34.61 | -0.17 | -1.73% | 344275 | 33630.17 | 13.21% | | 300605 | 恒锋信息 | 19.14 | -60.87 | -0.35 | -1.80% | 219035 | 41969.88 | 18.42% | | 300884 | 狄耐克 | 16.06 | -127.23 | -0.34 | -2.07% | 277518 | 44863.48 | 14.50% | | 600660 | 福耀玻璃 | 62.12 | 17.85 | -1.33 | -2.10% | 151086 | 94423.72 | 0.75% | | 300867 | 圣元环保 | 22.96 | 25.38 | -0.52 | -2.21% | 160464 | 36834.3 | 8.37% | | 600493 | 凤竹纺织 | 8.34 | 358.33 | -0.20 | -2.34% | 538640 | 44794.98 | 19.80% | | 920706 | 铁拓机械 | 27.65 | 52.53 | -0.67 | -2.37% | 59589 | 16306.1 | 14.07% | | 603909 | 建发合诚 | 13.76 | 32.90 | -0.34 | -2.41% | 207991 | 28743.36 | 7.98% | | 600057 | 厦门象屿 | 8.88 | 11.66 | -0.23 | -2.52% | 535783 | 47367.12 | 2.56% | | 300946 | 恒而达 | 58.75 | 175.05 | -1.54 | -2.55% | 74683 | 43640.56 | 9.85% | | 300650 | 太龙股份 | 18.66 | 74.61 | -0.49 | -2.56% | 140188 | 26311.26 | 8.23% | | 600711 | 盛屯矿业 | 13.70 | 21.10 | -0.36 | -2.56% | 1680981 | 230564 | 5.44% | | 600067 | 冠城新材 | 4.65 | -12.64 | -0.13 | -2.72% | 1045188 | 48657.93 | 7.51% | | 000663 | 永安林业 | 8.93 | -45.77 | -0.25 | -2.72% | 319426 | 28492.13 | 10.43% | | 600103 | 青山纸业 | 4.26 | 151.51 | -0.12 | -2.74% | 3444336 | 146027.8 | 15.57% | | 603162 | 海通发展 | 13.32 | 31.61 | -0.38 | -2.77% | 379388 | 50504.69 | 13.59% | | 002729 | 好利科技 | 17.36 | 76.36 | -0.50 | -2.80% | 220870 | 38387.62 | 12.59% | | 000536 | 华映科技 | 6.00 | -16.55 | -0.18 | -2.91% | 4259694 | 265206.2 | 15.42% | | 300955 | 嘉亨家化 | 36.00 | -65.48 | -1.08 | -2.91% | 64581 | 23392.7 | 6.41% | | 300706 | 阿石创 | 36.29 | -84.19 | -1.11 | -2.97% | 85580 | 31226.08 | 7.54% | | 300062 | 中能电气 | 9.81 | -87.69 | -0.33 | -3.25% | 1271672 | 125537 | 28.99% | | 600734 | 实达集团 | 6.47 | -118.97 | -0.23 | -3.43% | 8975018 | 617874.5 | 41.21% | | 600592 | 龙溪股份 | 28.10 | 146.46 | -1.00 | -3.44% | 659170 | 187549.1 | 16.50% | | 920748 | 路桥信息 | 54.34 | -933.48 | -1.94 | -3.45% | 29217 | 15981.34 | 4.69% | | 601899 | 紫金矿业 | 30.40 | 17.74 | -1.10 | -3.49% | 1990926 | 608628.3 | 0.97% | | 002474 | 榕基软件 | 11.06 | -69.02 | -0.48 | -4.16% | 2095343 | 241326.2 | 39.48% | | 300632 | 光莆股份 | 16.52 | 204.10 | -0.80 | -4.62% | 395474 | 66161.63 | 17.88% | | 002300 | 太阳电缆 | 9.90 | 88.67 | -0.48 | -4.62% | 1739872 | 169814.5 | 24.09% | | 002868 | *ST绿康 | 34.63 | -14.53 | -1.82 | -4.99% | 27960 | 9780.99 | 1.82% | | 000592 | 平潭发展 | 12.02 | -214.69 | -0.68 | -5.35% | 4482317 | 546268.9 | 23.41% | | 300300 | 海峡创新 | 17.39 | 286.48 | -1.08 | -5.85% | 1846015 | 323982.7 | 27.68% | | 000701 | 厦门信达 | 8.14 | -8.31 | -0.51 | -5.90% | 1475497 | 121591.3 | 22.10% | | 601377 | 兴业证券 | 7.24 | 18.58 | -0.46 | -5.97% | 6032217 | 442172.6 | 6.98% | | 301148 | 嘉戎技术 | 52.39 | 107.07 | -4.05 | -7.18% | 90701 | 48337.04 | 15.41% | | 002679 | 福建金森 | 14.89 | 241.92 | -1.17 | -7.29% | 437190 | 67275 | 18.54% | | 002578 | 闽发铝业 | 5.02 | -298.35 | -0.44 | -8.06% | 1901525 | 96899.14 | 22.08% | | 603933 | 睿能科技 | 28.40 | 344.69 | -3.15 | -9.98% | 357556 | 104069.3 | 17.23% |
|