中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东百集团(600693)福建省上涨家数:138下跌家数:32平均涨幅:+1.18%平均换手:2.31%总成交额:458.28亿元
更新时间:2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920748路桥信息39.35932.09+6.18+18.63%2822110440.574.53%
600815厦工股份3.151348.22+0.29+10.14%126672538688.717.14%
002961瑞达期货22.4821.12+2.04+9.98%17606038783.253.96%
920706铁拓机械24.8044.33+1.80+7.83%5631913815.6813.30%
301568思泰克46.7254.02+2.78+6.33%3262314988.16.85%
002174游族网络12.30-35.53+0.64+5.49%68941484216.677.01%
600693东百集团6.16118.64+0.30+5.12%18200810897.852.09%
600067冠城新材3.58-8.03+0.17+4.99%84845830023.336.10%
300650太龙股份17.4680.76+0.77+4.61%11818220438.986.94%
301565中仑新材24.11176.54+1.01+4.37%336218023.622.63%
300955嘉亨家化30.37-60.76+1.18+4.04%304069035.033.02%
300867圣元环保21.0929.47+0.80+3.94%15069631640.237.86%
000797中国武夷2.90-16.96+0.11+3.94%3014258635.181.92%
300132青松股份6.4444.22+0.24+3.87%18219811564.853.59%
603280南方路机37.8151.17+1.34+3.67%3614513573.7912.94%
301028东亚机械13.0022.44+0.41+3.26%254913269.831.03%
300648星云股份40.27-138.28+1.27+3.26%2980911862.212.25%
300750宁德时代377.4929.51+10.99+3.00%31472111808760.74%
301196唯科科技86.5842.50+2.52+3.00%1418212200.421.14%
688195腾景科技100.45167.25+2.85+2.92%103919.3101781.38.03%
688095福昕软件72.29-163.47+1.90+2.70%9972.217117.7561.09%
300658延江股份8.38110.23+0.22+2.70%664285506.722.95%
000632三木集团4.09-2.96+0.10+2.51%1436005813.33.08%
300632光莆股份13.22163.33+0.31+2.40%494736473.32.24%
600711盛屯矿业10.4216.60+0.24+2.36%791324.982119.532.56%
002593日上集团5.2372.14+0.12+2.35%1285296673.732.30%
002029七匹狼9.7426.56+0.22+2.31%93493692096.0514.05%
002396星网锐捷27.5432.83+0.60+2.23%14929540886.822.56%
002925盈趣科技19.3959.40+0.40+2.11%9337418001.191.27%
601899紫金矿业30.3717.72+0.62+2.08%1687810513251.30.82%
301536星宸科技57.4898.31+1.15+2.04%2555314613.751.36%
301165锐捷网络85.2577.73+1.69+2.02%4740240333.734.97%
603696安记食品12.1265.64+0.24+2.02%302113621.381.28%
605086龙高股份24.7832.14+0.48+1.98%90752238.490.51%
002682龙洲股份4.66-6.89+0.09+1.97%1159355361.772.06%
603909建发合诚11.4327.95+0.22+1.96%173671966.120.67%
002222福晶科技44.8288.79+0.86+1.96%6547329174.071.40%
300657弘信电子30.24236.68+0.58+1.96%7796623411.161.66%
603668天马科技14.65244.47+0.28+1.95%8575212366.331.70%
002868*ST绿康28.89-10.78+0.53+1.87%104783000.040.68%
603893瑞芯微189.0684.37+3.46+1.86%4707588465.771.12%
603306华懋科技48.5856.82+0.88+1.84%3011614530.940.91%
688778厦钨新能76.4768.82+1.37+1.82%36738.0427996.270.73%
300972万辰集团196.6048.60+3.48+1.80%1571530398.920.94%
000526学大教育44.0321.65+0.77+1.78%112344921.450.94%
002228合兴包装3.4834.98+0.06+1.75%1125413886.860.93%
000536华映科技4.73-12.55+0.08+1.72%35916216899.661.30%
002093国脉科技11.1446.36+0.18+1.64%532145881.450.53%
603678火炬电子37.1160.54+0.59+1.62%6072722523.411.28%
002752昇兴股份5.7316.61+0.09+1.60%586133334.70.60%
300102乾照光电11.5882.94+0.18+1.58%862709898.320.94%
002517恺英网络24.1129.11+0.37+1.56%25148460198.861.33%
002398垒知集团5.2285.34+0.08+1.56%844364375.371.48%
300712永福股份25.03126.04+0.37+1.50%120953011.280.65%
600493凤竹纺织6.8233.67+0.10+1.49%467603166.271.72%
002264新华都6.8318.77+0.10+1.49%717934871.171.10%
605118力鼎光电27.8850.66+0.40+1.46%93132581.340.23%
300188国投智能14.92-25.87+0.21+1.43%570558443.010.67%
002578闽发铝业3.59413.22+0.05+1.41%1326664751.831.54%
300560中富通13.06-24.23+0.18+1.40%261973394.231.40%
603383顶点软件39.7541.22+0.53+1.35%109054307.850.53%
002626金达威21.3728.38+0.28+1.33%6435913687.221.06%
002674兴业科技13.8835.44+0.18+1.31%209022877.020.71%
300299富春股份6.25-37.96+0.08+1.30%591273669.340.86%
002217合力泰3.149.97+0.04+1.29%695971.121779.651.23%
603444吉比特455.5930.62+5.69+1.26%1093049599.291.52%
601377兴业证券6.5322.09+0.08+1.24%52100533925.980.60%
600549厦门钨业30.3228.59+0.37+1.24%17293852286.661.11%
603615茶花股份23.99-203.61+0.29+1.22%117072789.250.48%
600203福日电子13.38-29.53+0.16+1.21%15148920138.442.55%
603180金牌家居20.1416.06+0.24+1.21%4265854.910.28%
688010福光股份27.71283.26+0.33+1.21%10076.532781.5830.63%
002614奥佳华6.7262.01+0.08+1.20%331992221.090.75%
300174元力股份16.1723.10+0.19+1.19%217363494.70.60%
000993闽东电力10.2725.15+0.12+1.18%336413426.440.77%
300300海峡创新6.03102.29+0.07+1.17%882516.952283.8413.24%
002790瑞尔特7.9923.55+0.09+1.14%395433158.271.52%
002335科华数据62.7097.02+0.70+1.13%12213276418.062.69%
300056中创环保10.76-29.30+0.12+1.13%351773757.410.91%
002300太阳电缆6.3652.18+0.07+1.11%486783085.480.67%
688278特宝生物78.6733.65+0.86+1.11%7781.296088.5730.19%
603826坤彩科技18.33297.20+0.20+1.10%134232448.820.20%
300640德艺文创6.54146.53+0.07+1.08%388652526.581.76%
601933永辉超市4.75-21.76+0.05+1.06%55263626058.510.61%
301600慧翰股份120.4564.56+1.25+1.05%935111143.882.90%
300427红相股份5.86-8.70+0.06+1.03%491212862.710.98%
601566九牧王8.9317.08+0.09+1.02%221751976.40.39%
605299舒华体育9.0451.29+0.09+1.01%133651200.130.33%
002299圣农发展16.6913.54+0.16+0.97%6036210020.320.49%
301355南王科技11.96132.74+0.11+0.93%160011904.171.60%
300605恒锋信息15.24-39.47+0.14+0.93%170702586.631.44%
000547航天发展7.65-7.25+0.07+0.92%807386161.930.51%
300198ST纳川2.22-6.63+0.02+0.91%807381788.480.79%
300525博思软件13.4534.17+0.12+0.90%465186242.120.75%
301267华厦眼科19.2136.25+0.17+0.89%182813494.220.56%
603408建霖家居11.5911.25+0.10+0.87%108351252.880.24%
300685艾德生物22.8129.77+0.19+0.84%205234651.660.53%
002729好利科技14.4354.48+0.12+0.84%204302931.141.16%
000997新大陆26.5024.97+0.22+0.84%341099009.880.34%
002512达华智能3.62-47.91+0.03+0.84%783712815.790.72%
300341麦克奥迪17.2450.75+0.14+0.82%361386192.90.70%
600103青山纸业3.7297.26+0.03+0.81%279466910352512.63%
002702海欣食品4.54-56.72+0.03+0.67%1058744772.882.31%
300941创识科技23.67113.02+0.14+0.59%104192457.010.98%
300902国安达20.41-176.66+0.12+0.59%175683571.261.45%
002098浔兴股份8.7715.42+0.05+0.57%147421285.450.41%
600033福建高速3.5312.18+0.02+0.57%1332334689.590.49%
300706阿石创37.13-95.13+0.21+0.57%228468464.212.01%
002474榕基软件7.56-52.92+0.04+0.53%30539722895.745.75%
605365立达信15.5523.10+0.08+0.52%147032269.740.29%
688619罗普特15.77-15.30+0.08+0.51%21790.483405.361.18%
001368通达创智24.5429.17+0.12+0.49%74891824.72.33%
603992松霖科技27.5737.50+0.13+0.47%63181743.040.15%
002110三钢闽光4.34-11.65+0.02+0.46%929874031.210.38%
300628亿联网络35.2117.65+0.16+0.46%3985914024.280.55%
301136招标股份11.62-143.28+0.05+0.43%265523070.580.96%
002235安妮股份7.36232.66+0.03+0.41%897746555.151.62%
603363傲农生物5.098.95+0.02+0.39%32645416429.722.04%
002788鹭燕医药8.3710.50+0.03+0.36%186091554.30.49%
002229鸿博股份16.92-39.69+0.06+0.36%7897413249.231.60%
688398赛特新材20.0996.05+0.07+0.35%14972.692980.9920.89%
603209兴通股份14.7915.72+0.05+0.34%118331740.770.42%
688196卓越新能46.8033.99+0.15+0.32%11971.85766.1581.00%
600930华电新能6.3930.07+0.02+0.31%29623918880.641.18%
600483福能股份9.769.22+0.03+0.31%723067047.360.26%
600734实达集团3.46-74.49+0.01+0.29%1678215795.690.77%
002803吉宏股份18.2036.00+0.05+0.28%466688460.141.62%
603345安井食品70.8417.38+0.17+0.24%1548510938.760.53%
600592龙溪股份24.2377.01+0.05+0.21%5599513504.021.40%
600153建发股份10.3811.63+0.02+0.19%665796905.90.23%
600163中闽能源5.2415.99+0.01+0.19%565612951.950.30%
003019宸展光电33.4734.80+0.05+0.15%147444918.420.86%
600753*ST海钦7.29-8.77+0.01+0.14%164501196.230.71%
600686金龙汽车13.1045.25+0.01+0.08%14658319129.492.04%
601166兴业银行20.275.55+0.01+0.05%34061268987.010.16%
603686福龙马22.8465.63+0.01+0.04%18074341059.334.35%
600563法拉电子123.4824.66+0.05+0.04%1471718210.290.65%
002901大博医疗52.4046.88+0.01+0.02%108245673.740.38%
600802福建水泥5.75-63.250.000.00%798444577.011.74%
002639雪人集团10.83208.170.000.00%17325718666.632.66%
000663永安林业6.85-28.08-0.01-0.15%528613593.511.73%
603663三祥新材25.06183.19-0.04-0.16%4340910803.221.03%
000701厦门信达5.65-4.84-0.01-0.18%1104616207.721.65%
603628清源股份13.3029.41-0.03-0.23%221102935.20.81%
600660福耀玻璃65.4018.79-0.17-0.26%8660456938.280.43%
600897厦门空港15.1614.57-0.04-0.26%436556567.931.05%
603817海峡环保6.6619.27-0.02-0.30%903866009.751.59%
000905厦门港务9.8934.63-0.03-0.30%65454863233.68.82%
600755厦门国贸6.3043.42-0.02-0.32%1289778109.850.60%
300062中能电气5.86-28.13-0.02-0.34%1632879577.034.23%
603636南威软件11.74-25.51-0.05-0.42%428905010.690.74%
000753漳州发展7.44133.53-0.04-0.53%19420414317.761.96%
920571国航远洋10.28-82.25-0.07-0.68%12077112241.754.29%
301300远翔新材39.0236.81-0.28-0.71%59242308.511.92%
601187厦门银行6.857.12-0.05-0.72%945816481.140.74%
600436片仔癀185.6846.30-1.41-0.75%2107039125.440.35%
002785万里石34.33-145.35-0.29-0.84%3755312959.911.94%
600057厦门象屿7.4712.69-0.07-0.93%1036257780.530.50%
600388龙净环保15.7420.75-0.15-0.94%13710121690.241.08%
300884狄耐克13.50-83.39-0.13-0.95%11212915020.075.86%
300946恒而达51.40107.24-0.50-0.96%103215306.631.36%
003016欣贺股份8.56-62.77-0.09-1.04%1107619484.752.70%
603737三棵树46.5751.65-0.57-1.21%186578686.960.25%
301148嘉戎技术33.1371.80-0.48-1.43%129654305.63.27%
600573惠泉啤酒11.7134.97-0.19-1.60%291763429.191.17%
000592平潭发展3.97-62.09-0.11-2.70%3329505130579.717.39%
002679福建金森11.2292.26-0.35-3.03%867949691.813.68%
920445龙竹科技12.0071.98-0.40-3.23%348984163.1133.32%
300096ST易联众7.6070.12-0.26-3.31%1288159792.973.00%
603933睿能科技21.01211.52-0.97-4.41%31359967192.0415.11%
300436广生堂118.31-100.79-5.79-4.67%1032641228277.55%
603162海通发展11.6727.63-0.63-5.12%41354946965.7914.89%

转至东百集团(600693)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。