|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:31下跌家数:144平均涨幅:-1.74%平均换手:2.60%总成交额:742.20亿元 更新时间：2026-05-27 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603663 | 三祥新材 | 64.13 | 192.62 | +5.83 | +10.00% | 199740 | 124751.6 | 4.72% | | 300685 | 艾德生物 | 20.18 | 22.12 | +1.76 | +9.55% | 182011 | 36687.1 | 4.67% | | 301568 | 思泰克 | 76.91 | 66.26 | +6.38 | +9.05% | 71224 | 53773.85 | 14.91% | | 300174 | 元力股份 | 23.08 | 37.70 | +1.42 | +6.56% | 392902 | 90589.82 | 10.83% | | 600563 | 法拉电子 | 172.00 | 32.37 | +9.49 | +5.84% | 98645 | 170169.4 | 4.38% | | 603893 | 瑞芯微 | 206.43 | 74.94 | +10.59 | +5.41% | 198927 | 405688.3 | 4.73% | | 301148 | 嘉戎技术 | 76.68 | 222.08 | +3.50 | +4.78% | 51768 | 40613.73 | 8.79% | | 603678 | 火炬电子 | 42.42 | 79.81 | +1.78 | +4.38% | 356811 | 151944.6 | 7.50% | | 688195 | 腾景科技 | 336.20 | 603.86 | +12.40 | +3.83% | 51895.94 | 172630.2 | 4.01% | | 002396 | 星网锐捷 | 24.05 | 45.28 | +0.83 | +3.57% | 387581 | 92255.6 | 5.12% | | 600163 | 中闽能源 | 6.76 | 27.56 | +0.23 | +3.52% | 476256 | 31765.75 | 2.50% | | 300750 | 宁德时代 | 415.94 | 24.37 | +13.44 | +3.34% | 363792 | 1532678 | 0.85% | | 601933 | 永辉超市 | 3.70 | -13.92 | +0.10 | +2.78% | 1702244 | 60841 | 1.88% | | 002639 | 雪人集团 | 15.32 | 395.70 | +0.37 | +2.47% | 402901 | 61606.58 | 6.11% | | 301565 | 中仑新材 | 23.22 | 116.43 | +0.53 | +2.34% | 51996 | 12070.31 | 4.06% | | 300658 | 延江股份 | 12.58 | 68.82 | +0.26 | +2.11% | 79462 | 9953.46 | 3.60% | | 003019 | 宸展光电 | 45.15 | 46.40 | +0.89 | +2.01% | 114236 | 52638.04 | 6.68% | | 000993 | 闽东电力 | 13.96 | 312.58 | +0.24 | +1.75% | 232097 | 32330.96 | 5.28% | | 301536 | 星宸科技 | 90.85 | 80.25 | +1.21 | +1.35% | 58274 | 53434.64 | 3.11% | | 601166 | 兴业银行 | 18.00 | 4.91 | +0.17 | +0.95% | 934806 | 168585.9 | 0.44% | | 688398 | 赛特新材 | 33.46 | 379.17 | +0.26 | +0.78% | 18186.36 | 6116.713 | 1.08% | | 603826 | 坤彩科技 | 33.33 | -524.76 | +0.18 | +0.54% | 46375 | 15518.67 | 0.71% | | 601187 | 厦门银行 | 7.11 | 6.99 | +0.02 | +0.28% | 58081 | 4138.2 | 0.22% | | 600483 | 福能股份 | 11.08 | 10.79 | +0.03 | +0.27% | 303958 | 33674.33 | 1.09% | | 605086 | 龙高股份 | 33.36 | 52.14 | +0.09 | +0.27% | 23525 | 7777 | 1.31% | | 300436 | 广生堂 | 117.81 | -87.16 | +0.31 | +0.26% | 47057 | 56302.12 | 3.44% | | 600179 | 安通控股 | 4.41 | 16.99 | +0.01 | +0.23% | 334338 | 14858.58 | 0.87% | | 002299 | 圣农发展 | 17.14 | 14.34 | +0.03 | +0.18% | 63698 | 10974.26 | 0.52% | | 002335 | 科华数据 | 61.34 | 74.03 | +0.08 | +0.13% | 137485 | 85313.13 | 3.02% | | 002868 | 绿康生化 | 31.06 | -46.53 | +0.02 | +0.06% | 21704 | 6739.58 | 2.03% | | 600388 | 龙净环保 | 19.26 | 20.88 | +0.01 | +0.05% | 104744 | 20441.35 | 0.82% | | 600734 | *ST实达 | 2.04 | -31.60 | 0.00 | 0.00% | 468053 | 9728.46 | 2.15% | | 600930 | 华电新能 | 6.09 | 39.68 | 0.00 | 0.00% | 782896.9 | 47694.43 | 2.42% | | 603345 | 安井食品 | 95.96 | 20.93 | -0.07 | -0.07% | 25382 | 24275.7 | 0.87% | | 300712 | 永福股份 | 22.84 | 615.33 | -0.02 | -0.09% | 17918 | 4082.84 | 0.96% | | 002222 | 福晶科技 | 103.90 | 166.24 | -0.10 | -0.10% | 297089 | 303883.1 | 6.35% | | 603444 | 吉比特 | 339.57 | 12.06 | -0.44 | -0.13% | 9444 | 32418.22 | 1.31% | | 002803 | 吉宏股份 | 22.08 | 34.29 | -0.09 | -0.41% | 54704 | 12176.02 | 1.89% | | 002512 | ST达华 | 4.64 | -40.36 | -0.02 | -0.43% | 291801 | 13766.9 | 2.67% | | 300648 | 星云股份 | 54.09 | -40.62 | -0.30 | -0.55% | 21027 | 11551.54 | 1.55% | | 603992 | 松霖科技 | 29.88 | 51.84 | -0.17 | -0.57% | 23407 | 6961.74 | 0.53% | | 601377 | 兴业证券 | 5.82 | 16.01 | -0.04 | -0.68% | 557796 | 32814.52 | 0.65% | | 300299 | 富春股份 | 5.67 | -52.37 | -0.04 | -0.70% | 99820 | 5763.86 | 1.45% | | 002901 | 大博医疗 | 41.48 | 26.70 | -0.32 | -0.77% | 10482 | 4359.27 | 0.36% | | 301028 | 鼎熔岩 | 19.38 | 31.75 | -0.16 | -0.82% | 111636 | 21270.88 | 4.50% | | 300062 | 中能电气 | 7.14 | -58.18 | -0.06 | -0.83% | 87635 | 6328.38 | 1.91% | | 600693 | 东百集团 | 9.51 | 161.60 | -0.08 | -0.83% | 411535 | 38340.95 | 4.74% | | 603615 | 茶花股份 | 19.65 | 368.43 | -0.18 | -0.91% | 28759 | 5699.05 | 1.19% | | 002517 | 恺英网络 | 16.24 | 16.02 | -0.15 | -0.92% | 385469 | 63954.82 | 2.04% | | 300706 | 阿石创 | 48.82 | -221.06 | -0.47 | -0.95% | 63033 | 31389.28 | 5.55% | | 688196 | 卓越新能 | 43.29 | 44.63 | -0.42 | -0.96% | 6079.8 | 2662.603 | 0.48% | | 301165 | 锐捷网络 | 67.83 | 106.09 | -0.73 | -1.06% | 71035 | 49206.86 | 0.64% | | 600033 | 福建高速 | 3.49 | 10.00 | -0.04 | -1.13% | 125477 | 4415.77 | 0.46% | | 688010 | 福光股份 | 44.96 | 498.90 | -0.54 | -1.19% | 45249.85 | 20900.49 | 2.82% | | 300628 | 亿联网络 | 37.41 | 17.59 | -0.46 | -1.21% | 36502 | 13751.89 | 0.50% | | 603408 | 建霖家居 | 10.65 | 11.58 | -0.14 | -1.30% | 13721 | 1470.69 | 0.31% | | 002925 | 盈趣科技 | 20.43 | 26.55 | -0.27 | -1.30% | 63792 | 13208.54 | 0.87% | | 002729 | 好利科技 | 19.85 | 89.66 | -0.28 | -1.39% | 40612 | 8162.82 | 2.31% | | 300096 | ST易联众 | 8.99 | 80.96 | -0.13 | -1.43% | 18087 | 1628.09 | 0.42% | | 603162 | 海通发展 | 11.73 | 26.50 | -0.17 | -1.43% | 69168 | 8225.33 | 1.67% | | 002578 | 闽发铝业 | 4.09 | -180.78 | -0.06 | -1.45% | 394110 | 16156.04 | 4.58% | | 688095 | 福昕软件 | 74.22 | 143.25 | -1.14 | -1.51% | 12462.29 | 9354.135 | 1.36% | | 600573 | 惠泉啤酒 | 11.62 | 35.47 | -0.18 | -1.53% | 57849 | 6755.43 | 2.31% | | 688778 | 厦钨新能 | 67.08 | 39.73 | -1.06 | -1.56% | 36022.07 | 24694.6 | 0.71% | | 002626 | 金达威 | 15.26 | 32.80 | -0.26 | -1.68% | 17685 | 2721.08 | 0.29% | | 600057 | 厦门象屿 | 6.28 | 13.67 | -0.11 | -1.72% | 86074 | 5470.08 | 0.41% | | 002788 | 鹭燕医药 | 11.70 | 16.38 | -0.21 | -1.76% | 71598 | 8436.38 | 1.88% | | 600436 | 片仔癀 | 120.83 | 38.32 | -2.17 | -1.76% | 25145 | 30533.14 | 0.42% | | 603280 | 南方路机 | 29.21 | 33.29 | -0.54 | -1.82% | 6583 | 1943.91 | 0.61% | | 300102 | 乾照光电 | 25.68 | 202.90 | -0.49 | -1.87% | 186340 | 48335.82 | 2.03% | | 603628 | 清源股份 | 10.99 | 100.23 | -0.21 | -1.88% | 27437 | 3062.45 | 1.01% | | 002174 | 游族网络 | 11.42 | -41.70 | -0.22 | -1.89% | 265860 | 30989.32 | 2.71% | | 300427 | 红相股份 | 9.33 | -152.46 | -0.18 | -1.89% | 89223 | 8406.4 | 1.77% | | 002614 | 奥佳华 | 5.18 | -57.84 | -0.10 | -1.89% | 55117 | 2870.58 | 1.25% | | 688278 | 特宝生物 | 55.79 | 22.47 | -1.11 | -1.95% | 20572.17 | 11490.87 | 0.50% | | 300955 | 嘉亨家化 | 46.66 | -219.54 | -0.95 | -2.00% | 20873 | 9798.449 | 2.07% | | 600815 | 厦工股份 | 3.43 | -74.35 | -0.07 | -2.00% | 300896 | 10404.56 | 1.70% | | 000526 | 学大教育 | 31.60 | 18.16 | -0.66 | -2.05% | 13554 | 4320.41 | 1.13% | | 002702 | 海欣食品 | 5.26 | -76.17 | -0.11 | -2.05% | 71500 | 3775.07 | 1.56% | | 603668 | 天马科技 | 11.45 | -30.48 | -0.24 | -2.05% | 27917 | 3243.87 | 0.55% | | 600660 | 福耀玻璃 | 52.38 | 15.20 | -1.11 | -2.08% | 97678 | 51325.92 | 0.49% | | 603363 | 傲农生物 | 3.26 | -55.10 | -0.07 | -2.10% | 185325 | 6108.82 | 0.86% | | 688727 | 恒坤新材 | 56.17 | 265.29 | -1.25 | -2.18% | 44706.52 | 25687.93 | 8.27% | | 002229 | 鸿博股份 | 13.61 | -25.77 | -0.31 | -2.23% | 259417 | 35109.28 | 5.26% | | 600067 | 冠城新材 | 3.06 | 220.74 | -0.07 | -2.24% | 107930 | 3325.54 | 0.78% | | 301267 | 华厦眼科 | 17.32 | 31.45 | -0.40 | -2.26% | 34314 | 6037.74 | 0.53% | | 000663 | 永安林业 | 6.05 | -22.99 | -0.14 | -2.26% | 44236 | 2703.03 | 1.44% | | 600755 | 厦门国贸 | 5.88 | 36.77 | -0.14 | -2.33% | 118896 | 7064.67 | 0.56% | | 600897 | 厦门空港 | 14.23 | 11.64 | -0.34 | -2.33% | 13422 | 1929.54 | 0.32% | | 002674 | 兴业科技 | 15.44 | 43.43 | -0.37 | -2.34% | 101232 | 15877.88 | 3.46% | | 301300 | 远翔新材 | 36.58 | 27.76 | -0.88 | -2.35% | 5810 | 2147.76 | 1.50% | | 002235 | 安妮股份 | 10.21 | -305.63 | -0.25 | -2.39% | 174165 | 18030.75 | 3.15% | | 603696 | 安记食品 | 13.45 | 95.48 | -0.33 | -2.39% | 23119 | 3122.61 | 0.98% | | 600686 | 金龙汽车 | 13.99 | 17.55 | -0.35 | -2.44% | 69334 | 9825.311 | 0.97% | | 002264 | 新华都 | 6.69 | 30.07 | -0.17 | -2.48% | 77922 | 5259.23 | 1.19% | | 300650 | 太龙股份 | 15.04 | 88.18 | -0.39 | -2.53% | 54064 | 8255.591 | 3.17% | | 002228 | 合兴包装 | 3.39 | 43.57 | -0.09 | -2.59% | 106896 | 3658.99 | 0.88% | | 002029 | 七匹狼 | 8.61 | 26.06 | -0.23 | -2.60% | 111670 | 9651.02 | 1.68% | | 002300 | 太阳电缆 | 8.56 | 78.96 | -0.23 | -2.62% | 169517 | 14638.83 | 2.35% | | 603209 | 兴通股份 | 13.50 | 14.26 | -0.37 | -2.67% | 24900 | 3388.56 | 0.77% | | 300188 | 国投智能 | 11.50 | -12.24 | -0.32 | -2.71% | 94605 | 11043.24 | 1.11% | | 002790 | 瑞尔特 | 6.44 | -1177.62 | -0.18 | -2.72% | 25895 | 1680.28 | 0.99% | | 603383 | 顶点软件 | 33.10 | 33.43 | -0.94 | -2.76% | 43439 | 14630.89 | 2.12% | | 301600 | 慧翰股份 | 104.50 | 69.62 | -2.99 | -2.78% | 6163 | 6563.79 | 1.91% | | 603933 | 睿能科技 | 25.07 | 92.34 | -0.73 | -2.83% | 50673 | 12912.36 | 2.44% | | 002682 | 龙洲股份 | 5.14 | -4.91 | -0.15 | -2.84% | 82466 | 4293.76 | 1.47% | | 605299 | 舒华体育 | 17.23 | 66.41 | -0.51 | -2.87% | 160342 | 27302.08 | 3.93% | | 603306 | 华懋科技 | 114.98 | 264.86 | -3.41 | -2.88% | 96949 | 112855.5 | 2.94% | | 002593 | 日上集团 | 4.71 | 29.57 | -0.14 | -2.89% | 83979 | 4005.84 | 1.50% | | 301136 | 招标股份 | 13.37 | 2882.67 | -0.40 | -2.90% | 23797 | 3224.71 | 0.87% | | 000905 | 厦门港务 | 9.35 | 70.28 | -0.28 | -2.91% | 69648 | 6559.2 | 0.94% | | 301355 | 南王科技 | 11.29 | -69.51 | -0.34 | -2.92% | 28918 | 3284.4 | 2.88% | | 300640 | 德艺文创 | 6.91 | 208.95 | -0.21 | -2.95% | 71734 | 5114.8 | 3.15% | | 688807 | 优迅股份 | 487.01 | 420.92 | -14.87 | -2.96% | 13731.76 | 66845.54 | 9.13% | | 603817 | 海峡环保 | 6.20 | 15.08 | -0.19 | -2.97% | 58432 | 3660.24 | 1.02% | | 002217 | 合力泰 | 2.61 | 1002.83 | -0.08 | -2.97% | 3064957 | 82099.53 | 4.21% | | 002093 | 国脉科技 | 7.49 | 113.36 | -0.23 | -2.98% | 69213 | 5266.22 | 0.69% | | 600103 | 青山纸业 | 3.86 | 220.88 | -0.12 | -3.02% | 537008 | 20960.1 | 2.43% | | 603180 | 金牌家居 | 16.98 | -96.35 | -0.54 | -3.08% | 5457 | 935.74 | 0.35% | | 002785 | 万里石 | 47.10 | -127.77 | -1.50 | -3.09% | 44251 | 21277.53 | 2.29% | | 605365 | 立达信 | 17.49 | 55.00 | -0.56 | -3.10% | 31996 | 5660.75 | 0.64% | | 600203 | 福日电子 | 13.55 | 210.34 | -0.44 | -3.15% | 421200 | 57484.06 | 7.10% | | 603686 | 福龙马 | 15.99 | 42.32 | -0.52 | -3.15% | 84580 | 13664.55 | 2.04% | | 300560 | 中富通 | 18.64 | -56.50 | -0.61 | -3.17% | 211300 | 40000.32 | 11.30% | | 001233 | 海安集团 | 55.10 | 21.79 | -1.82 | -3.20% | 11513 | 6435.78 | 3.05% | | 300341 | 麦克奥迪 | 14.91 | 43.07 | -0.50 | -3.24% | 41200 | 6220 | 0.80% | | 300525 | 博思软件 | 8.91 | 38.66 | -0.30 | -3.26% | 88794 | 8027.831 | 1.42% | | 002398 | 垒知集团 | 4.44 | 68.47 | -0.15 | -3.27% | 92799 | 4170.08 | 1.52% | | 601899 | 紫金矿业 | 31.81 | 13.71 | -1.09 | -3.31% | 1709564 | 549099.2 | 0.83% | | 001368 | 通达创智 | 25.32 | 28.16 | -0.87 | -3.32% | 8886 | 2280.96 | 0.82% | | 000632 | ST三木 | 3.73 | -1.88 | -0.13 | -3.37% | 92967 | 3533.19 | 2.00% | | 000753 | 漳州发展 | 5.37 | 78.87 | -0.19 | -3.42% | 124919 | 6789.76 | 1.26% | | 002110 | 三钢闽光 | 3.10 | -52.12 | -0.11 | -3.43% | 142714 | 4499.77 | 0.59% | | 002679 | 福建金森 | 9.48 | 258.12 | -0.34 | -3.46% | 37908 | 3642.9 | 1.61% | | 300300 | 海峡创新 | 9.67 | 45.53 | -0.35 | -3.49% | 312629 | 30675.71 | 4.69% | | 000797 | 中国武夷 | 2.48 | -7.76 | -0.09 | -3.50% | 157819 | 3949.97 | 1.00% | | 600753 | *ST海钦 | 12.79 | 49.10 | -0.47 | -3.54% | 19810 | 2545.36 | 0.86% | | 301196 | 唯科科技 | 136.18 | 68.02 | -5.07 | -3.59% | 16920 | 23558.62 | 2.06% | | 300884 | 狄耐克 | 11.54 | 234.53 | -0.43 | -3.59% | 34455 | 4020.19 | 1.79% | | 002961 | 瑞达期货 | 22.11 | 15.75 | -0.83 | -3.62% | 31581 | 7137.92 | 0.66% | | 000997 | 新大陆 | 23.70 | 24.48 | -0.89 | -3.62% | 288338 | 69074.76 | 2.86% | | 601566 | 九牧王 | 12.70 | 42.40 | -0.48 | -3.64% | 190438 | 24376.37 | 3.31% | | 600802 | 福建水泥 | 5.01 | -15.39 | -0.19 | -3.65% | 38705 | 1965.52 | 0.84% | | 003016 | 欣贺股份 | 7.24 | 102.16 | -0.28 | -3.72% | 27012 | 1981.85 | 0.66% | | 300056 | 中创环保 | 10.34 | -36.50 | -0.40 | -3.72% | 106902 | 11216.16 | 2.78% | | 300632 | 光莆股份 | 31.44 | -304.85 | -1.22 | -3.74% | 286194 | 91681.75 | 12.58% | | 300867 | 圣元环保 | 20.28 | 18.57 | -0.79 | -3.75% | 47608 | 9749.76 | 2.48% | | 300941 | 创识科技 | 15.78 | 107.85 | -0.62 | -3.78% | 24684 | 3944.52 | 1.99% | | 600549 | 厦门钨业 | 51.90 | 27.16 | -2.05 | -3.80% | 330816 | 174551.8 | 2.13% | | 600592 | 龙溪股份 | 21.13 | 60.96 | -0.85 | -3.87% | 183883 | 38810.08 | 4.60% | | 600153 | 建发股份 | 9.17 | -2.49 | -0.37 | -3.88% | 161396 | 14996.14 | 0.56% | | 300946 | 恒而达 | 50.86 | 254.36 | -2.13 | -4.02% | 13516 | 6952.03 | 1.78% | | 603737 | 三棵树 | 36.49 | 34.68 | -1.53 | -4.02% | 24540 | 9139.23 | 0.33% | | 605118 | 力鼎光电 | 37.96 | 57.06 | -1.61 | -4.07% | 13455 | 5193.8 | 0.33% | | 002752 | 昇兴股份 | 6.79 | 18.13 | -0.29 | -4.10% | 130592 | 8950.311 | 1.34% | | 000547 | 航天发展 | 21.34 | -27.56 | -0.92 | -4.13% | 632578 | 138012.7 | 3.98% | | 603909 | 建发合诚 | 10.28 | 23.45 | -0.46 | -4.28% | 28550 | 2989.48 | 1.10% | | 000536 | 华映科技 | 4.40 | -11.92 | -0.20 | -4.35% | 1321829 | 59126.18 | 4.78% | | 300132 | 青松股份 | 8.09 | 24.12 | -0.37 | -4.37% | 97849 | 8011.99 | 1.93% | | 600493 | 凤竹纺织 | 6.53 | 289.65 | -0.30 | -4.39% | 41285 | 2725.91 | 1.52% | | 920571 | 国航远洋 | 9.55 | 73.25 | -0.45 | -4.50% | 117023 | 11387.71 | 4.03% | | 000701 | 厦门信达 | 5.70 | 212.36 | -0.27 | -4.52% | 126459 | 7359.43 | 1.89% | | 002474 | 榕基软件 | 6.95 | -66.24 | -0.33 | -4.53% | 210674 | 14906.29 | 3.98% | | 002098 | 浔兴股份 | 7.36 | 14.31 | -0.35 | -4.54% | 23067 | 1722.84 | 0.64% | | 000592 | 平潭发展 | 8.91 | -144.50 | -0.43 | -4.60% | 1105780 | 100228 | 5.77% | | 300972 | 万辰集团 | 192.92 | 21.64 | -9.48 | -4.68% | 39773 | 76773.98 | 2.19% | | 300657 | 弘信电子 | 44.29 | 119.73 | -2.26 | -4.85% | 546400 | 245099.8 | 11.66% | | 600711 | XD盛屯矿 | 12.54 | 14.40 | -0.64 | -4.86% | 601585 | 76646.26 | 1.95% | | 300605 | 恒锋信息 | 10.96 | -46.97 | -0.56 | -4.86% | 39599 | 4415.14 | 3.13% | | 688619 | 罗普特 | 18.41 | -16.05 | -0.95 | -4.91% | 40912.99 | 7598.109 | 2.21% | | 920748 | 路桥信息 | 27.56 | -31.09 | -1.44 | -4.97% | 6813 | 1923.368 | 1.85% | | 920445 | 龙竹科技 | 7.58 | 50.46 | -0.41 | -5.13% | 14656 | 1126.793 | 1.39% | | 300198 | *ST纳川 | 2.20 | -8.46 | -0.12 | -5.17% | 130741 | 2940.63 | 1.28% | | 603636 | 南威软件 | 9.58 | -12.04 | -0.57 | -5.62% | 179440 | 17572.92 | 3.09% | | 603435 | C嘉德 | 80.91 | 151.31 | -5.17 | -6.01% | 83751 | 68506.16 | 23.47% | | 300902 | 国安达 | 16.20 | -289.20 | -1.05 | -6.09% | 37917 | 6302.41 | 2.99% | | 920706 | 铁拓机械 | 19.37 | 40.70 | -1.40 | -6.74% | 16318 | 3252.547 | 3.42% |
|