|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:129下跌家数:37平均涨幅:+1.43%平均换手:3.62%总成交额:675.88亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300884 | 狄耐克 | 13.63 | -84.19 | +1.26 | +10.19% | 242208 | 32912.32 | 12.65% | | 600103 | 青山纸业 | 3.69 | 96.47 | +0.34 | +10.15% | 4760343 | 172362.2 | 21.52% | | 002029 | 七匹狼 | 9.52 | 25.96 | +0.87 | +10.06% | 238525 | 22486.35 | 3.58% | | 603933 | 睿能科技 | 21.98 | 221.29 | +2.00 | +10.01% | 374344 | 80258.2 | 18.04% | | 000592 | 平潭发展 | 4.08 | -63.81 | +0.37 | +9.97% | 3244217 | 130002.7 | 16.94% | | 603162 | 海通发展 | 12.30 | 29.12 | +1.08 | +9.63% | 846062 | 94041.04 | 30.47% | | 688196 | 卓越新能 | 46.65 | 33.88 | +3.85 | +9.00% | 24572.22 | 11251.73 | 2.05% | | 920706 | 铁拓机械 | 23.00 | 41.11 | +1.42 | +6.58% | 39675 | 8943.146 | 9.37% | | 300955 | 嘉亨家化 | 29.19 | -58.40 | +1.71 | +6.22% | 38235 | 10969.05 | 3.79% | | 301300 | 远翔新材 | 39.30 | 37.07 | +2.23 | +6.02% | 18448 | 7170.95 | 5.97% | | 000905 | 厦门港务 | 9.92 | 34.73 | +0.56 | +5.98% | 1421585 | 142967.8 | 19.16% | | 002174 | 游族网络 | 11.66 | -33.68 | +0.60 | +5.42% | 645682 | 74132.59 | 6.57% | | 600388 | 龙净环保 | 15.89 | 20.95 | +0.78 | +5.16% | 372816 | 58988.36 | 2.94% | | 600753 | *ST海钦 | 7.28 | -8.76 | +0.35 | +5.05% | 33777 | 2419.336 | 1.47% | | 002868 | *ST绿康 | 28.36 | -10.59 | +1.35 | +5.00% | 20959 | 5892.35 | 1.36% | | 600686 | 金龙汽车 | 13.09 | 45.22 | +0.60 | +4.80% | 505770 | 65289.19 | 7.05% | | 002517 | 恺英网络 | 23.74 | 28.66 | +0.94 | +4.12% | 526828 | 125825.6 | 2.79% | | 002729 | 好利科技 | 14.31 | 54.02 | +0.54 | +3.92% | 51640 | 7335.51 | 2.94% | | 300632 | 光莆股份 | 12.91 | 159.50 | +0.46 | +3.69% | 94516 | 12238.36 | 4.27% | | 300867 | 圣元环保 | 20.29 | 28.35 | +0.71 | +3.63% | 164016 | 33317.39 | 8.56% | | 920445 | 龙竹科技 | 12.40 | 74.38 | +0.43 | +3.59% | 64529 | 7777.823 | 6.13% | | 002679 | 福建金森 | 11.57 | 95.13 | +0.40 | +3.58% | 235221 | 26896.72 | 9.98% | | 300706 | 阿石创 | 36.92 | -94.59 | +1.25 | +3.50% | 52266 | 19270.37 | 4.60% | | 002803 | 吉宏股份 | 18.15 | 35.90 | +0.61 | +3.48% | 119416 | 21576.02 | 4.14% | | 600660 | 福耀玻璃 | 65.57 | 18.84 | +2.09 | +3.29% | 243575 | 157913.9 | 1.22% | | 300062 | 中能电气 | 5.88 | -28.22 | +0.18 | +3.16% | 401305 | 23591.25 | 10.39% | | 300605 | 恒锋信息 | 15.10 | -39.10 | +0.45 | +3.07% | 38882 | 5847.79 | 3.27% | | 600203 | 福日电子 | 13.22 | -29.18 | +0.39 | +3.04% | 278639 | 36789.04 | 4.70% | | 300640 | 德艺文创 | 6.47 | 144.96 | +0.19 | +3.03% | 60407 | 3880.68 | 2.74% | | 688778 | 厦钨新能 | 75.10 | 67.59 | +2.20 | +3.02% | 73930.41 | 56182.27 | 1.46% | | 003019 | 宸展光电 | 33.42 | 34.74 | +0.97 | +2.99% | 40964 | 13597.23 | 2.40% | | 002702 | 海欣食品 | 4.51 | -56.35 | +0.13 | +2.97% | 206522 | 9200.54 | 4.50% | | 300941 | 创识科技 | 23.53 | 112.35 | +0.67 | +2.93% | 25856 | 6069.1 | 2.43% | | 000701 | 厦门信达 | 5.66 | -4.85 | +0.16 | +2.91% | 247952 | 14005.24 | 3.71% | | 002925 | 盈趣科技 | 18.99 | 58.18 | +0.53 | +2.87% | 162992 | 31075.23 | 2.21% | | 000663 | 永安林业 | 6.86 | -28.12 | +0.19 | +2.85% | 128528 | 8756.631 | 4.20% | | 300427 | 红相股份 | 5.80 | -8.61 | +0.16 | +2.84% | 96885 | 5595.81 | 1.93% | | 600592 | 龙溪股份 | 24.18 | 76.86 | +0.65 | +2.76% | 134540 | 32570.03 | 3.37% | | 002639 | 雪人集团 | 10.83 | 208.17 | +0.29 | +2.75% | 379622 | 40848.68 | 5.83% | | 603628 | 清源股份 | 13.33 | 29.48 | +0.35 | +2.70% | 79954 | 10620.96 | 2.94% | | 301568 | 思泰克 | 43.94 | 50.80 | +1.14 | +2.66% | 21800 | 9577.82 | 4.58% | | 300436 | 广生堂 | 124.10 | -105.72 | +3.10 | +2.56% | 152419 | 186687.9 | 11.15% | | 600163 | 中闽能源 | 5.23 | 15.96 | +0.13 | +2.55% | 172030 | 8941.073 | 0.90% | | 002235 | 安妮股份 | 7.33 | 231.71 | +0.18 | +2.52% | 191731 | 13974.37 | 3.46% | | 301136 | 招标股份 | 11.57 | -142.66 | +0.28 | +2.48% | 58045 | 6699.298 | 2.11% | | 603817 | 海峡环保 | 6.68 | 19.33 | +0.16 | +2.45% | 226148 | 15050.2 | 3.97% | | 300750 | 宁德时代 | 366.50 | 28.65 | +8.36 | +2.33% | 284324 | 1037251 | 0.67% | | 002229 | 鸿博股份 | 16.86 | -39.55 | +0.38 | +2.31% | 220990 | 37079.7 | 4.48% | | 002512 | 达华智能 | 3.59 | -47.52 | +0.08 | +2.28% | 181078 | 6467.08 | 1.65% | | 002300 | 太阳电缆 | 6.29 | 51.60 | +0.14 | +2.28% | 89935 | 5617.96 | 1.25% | | 300300 | 海峡创新 | 5.96 | 101.10 | +0.13 | +2.23% | 1735056 | 105267.6 | 26.02% | | 002398 | 垒知集团 | 5.14 | 84.03 | +0.11 | +2.19% | 110359 | 5630.37 | 1.94% | | 600573 | 惠泉啤酒 | 11.90 | 35.54 | +0.25 | +2.15% | 63026 | 7385.577 | 2.52% | | 300657 | 弘信电子 | 29.66 | 232.14 | +0.62 | +2.13% | 133654 | 39743.98 | 2.85% | | 688195 | 腾景科技 | 97.60 | 162.50 | +1.97 | +2.06% | 140965.8 | 137555.8 | 10.90% | | 000632 | 三木集团 | 3.99 | -2.89 | +0.08 | +2.05% | 226098 | 9037.22 | 4.86% | | 605365 | 立达信 | 15.47 | 22.99 | +0.30 | +1.98% | 45351 | 7043.505 | 0.90% | | 002335 | 科华数据 | 62.00 | 95.94 | +1.20 | +1.97% | 155623 | 96539.7 | 3.42% | | 603737 | 三棵树 | 47.14 | 52.29 | +0.86 | +1.86% | 44374 | 20655.37 | 0.60% | | 301196 | 唯科科技 | 84.06 | 41.26 | +1.52 | +1.84% | 24433 | 20776.94 | 1.96% | | 000797 | 中国武夷 | 2.79 | -16.31 | +0.05 | +1.82% | 313819 | 8695.56 | 2.00% | | 300341 | 麦克奥迪 | 17.10 | 50.34 | +0.30 | +1.79% | 68357 | 11673.53 | 1.33% | | 002682 | 龙洲股份 | 4.57 | -6.76 | +0.08 | +1.78% | 132857 | 6051.95 | 2.36% | | 600755 | 厦门国贸 | 6.32 | 43.56 | +0.11 | +1.77% | 412239 | 25976.03 | 1.93% | | 600802 | 福建水泥 | 5.75 | -63.25 | +0.10 | +1.77% | 187458 | 10800.53 | 4.09% | | 001368 | 通达创智 | 24.42 | 29.03 | +0.42 | +1.75% | 12116 | 2946.9 | 3.78% | | 603306 | 华懋科技 | 47.70 | 55.79 | +0.82 | +1.75% | 83798 | 40558.45 | 2.54% | | 600563 | 法拉电子 | 123.43 | 24.65 | +2.11 | +1.74% | 32952 | 40701.05 | 1.46% | | 301355 | 南王科技 | 11.85 | 131.52 | +0.20 | +1.72% | 28415 | 3346.388 | 2.84% | | 600493 | 凤竹纺织 | 6.72 | 33.18 | +0.11 | +1.66% | 66879 | 4465.718 | 2.46% | | 002264 | 新华都 | 6.73 | 18.50 | +0.11 | +1.66% | 125075 | 8385.551 | 1.91% | | 300560 | 中富通 | 12.88 | -23.90 | +0.21 | +1.66% | 51316 | 6600.6 | 2.74% | | 002788 | 鹭燕医药 | 8.34 | 10.46 | +0.12 | +1.46% | 39064 | 3230.95 | 1.02% | | 300188 | 国投智能 | 14.71 | -25.51 | +0.21 | +1.45% | 103710 | 15298.48 | 1.21% | | 603280 | 南方路机 | 36.47 | 49.36 | +0.52 | +1.45% | 19865 | 7213.406 | 7.11% | | 002593 | 日上集团 | 5.11 | 70.49 | +0.07 | +1.39% | 127473 | 6496.33 | 2.28% | | 300198 | ST纳川 | 2.20 | -6.57 | +0.03 | +1.38% | 97855 | 2133.73 | 0.95% | | 002614 | 奥佳华 | 6.64 | 61.28 | +0.09 | +1.37% | 53931 | 3570.27 | 1.22% | | 000547 | 航天发展 | 7.58 | -7.18 | +0.10 | +1.34% | 122212 | 9240.94 | 0.77% | | 300299 | 富春股份 | 6.17 | -37.47 | +0.08 | +1.31% | 112683 | 6939.02 | 1.63% | | 002217 | 合力泰 | 3.10 | 9.85 | +0.04 | +1.31% | 971146 | 30104.37 | 1.71% | | 000536 | 华映科技 | 4.65 | -12.34 | +0.06 | +1.31% | 351478 | 16270.26 | 1.27% | | 300174 | 元力股份 | 15.98 | 22.83 | +0.19 | +1.20% | 42141 | 6747.7 | 1.16% | | 603909 | 建发合诚 | 11.21 | 27.41 | +0.13 | +1.17% | 36063 | 4026.824 | 1.38% | | 002098 | 浔兴股份 | 8.72 | 15.33 | +0.10 | +1.16% | 24878 | 2161.93 | 0.69% | | 601566 | 九牧王 | 8.84 | 16.90 | +0.10 | +1.14% | 37270 | 3289.395 | 0.65% | | 301565 | 中仑新材 | 23.10 | 169.14 | +0.26 | +1.14% | 22845 | 5306.875 | 1.78% | | 605299 | 舒华体育 | 8.95 | 50.78 | +0.10 | +1.13% | 25533 | 2274.78 | 0.62% | | 002901 | 大博医疗 | 52.39 | 46.87 | +0.54 | +1.04% | 17793 | 9385.6 | 0.62% | | 301600 | 慧翰股份 | 119.20 | 63.89 | +1.22 | +1.03% | 14818 | 17766.91 | 4.59% | | 603893 | 瑞芯微 | 185.60 | 82.82 | +1.84 | +1.00% | 83551 | 155725.5 | 1.99% | | 300132 | 青松股份 | 6.20 | 42.57 | +0.06 | +0.98% | 76252 | 4703.32 | 1.50% | | 603383 | 顶点软件 | 39.22 | 40.67 | +0.34 | +0.87% | 26728 | 10522.94 | 1.31% | | 600033 | 福建高速 | 3.51 | 12.11 | +0.03 | +0.86% | 394546 | 13736.47 | 1.44% | | 002578 | 闽发铝业 | 3.54 | 407.47 | +0.03 | +0.85% | 221004 | 7788.58 | 2.57% | | 300902 | 国安达 | 20.29 | -175.62 | +0.17 | +0.84% | 31784 | 6413.43 | 2.62% | | 002093 | 国脉科技 | 10.96 | 45.61 | +0.09 | +0.83% | 84869 | 9310.6 | 0.84% | | 301028 | 东亚机械 | 12.59 | 21.73 | +0.10 | +0.80% | 24278 | 3058.8 | 0.98% | | 300946 | 恒而达 | 51.90 | 108.28 | +0.40 | +0.78% | 14139 | 7342.52 | 1.87% | | 002752 | 昇兴股份 | 5.64 | 16.35 | +0.04 | +0.71% | 57779 | 3255.4 | 0.59% | | 600815 | 厦工股份 | 2.86 | 1224.10 | +0.02 | +0.70% | 566488 | 16176.78 | 3.19% | | 603345 | 安井食品 | 70.67 | 17.34 | +0.49 | +0.70% | 36212 | 25466.7 | 1.23% | | 600693 | 东百集团 | 5.86 | 112.86 | +0.04 | +0.69% | 146027 | 8525.865 | 1.68% | | 603408 | 建霖家居 | 11.49 | 11.15 | +0.07 | +0.61% | 14282 | 1633.084 | 0.32% | | 002228 | 合兴包装 | 3.42 | 34.37 | +0.02 | +0.59% | 89836 | 3063.86 | 0.74% | | 603992 | 松霖科技 | 27.44 | 37.32 | +0.15 | +0.55% | 11425 | 3127.841 | 0.27% | | 920748 | 路桥信息 | 33.17 | 785.70 | +0.18 | +0.55% | 12125 | 4042.588 | 1.94% | | 002961 | 瑞达期货 | 20.44 | 19.21 | +0.11 | +0.54% | 27074 | 5552.91 | 0.61% | | 603180 | 金牌家居 | 19.90 | 15.87 | +0.10 | +0.51% | 8791 | 1746.35 | 0.57% | | 605118 | 力鼎光电 | 27.48 | 49.93 | +0.13 | +0.48% | 15543 | 4304.854 | 0.38% | | 002110 | 三钢闽光 | 4.32 | -11.60 | +0.02 | +0.47% | 195637 | 8444.03 | 0.81% | | 300712 | 永福股份 | 24.66 | 124.17 | +0.11 | +0.45% | 18557 | 4587.53 | 0.99% | | 002674 | 兴业科技 | 13.70 | 34.98 | +0.06 | +0.44% | 47049 | 6424.57 | 1.61% | | 300628 | 亿联网络 | 35.05 | 17.57 | +0.13 | +0.37% | 55473 | 19502.42 | 0.76% | | 002222 | 福晶科技 | 43.96 | 87.09 | +0.16 | +0.37% | 107128 | 47315.55 | 2.29% | | 601166 | 兴业银行 | 20.26 | 5.55 | +0.07 | +0.35% | 733316.9 | 147870.1 | 0.35% | | 688619 | 罗普特 | 15.69 | -15.22 | +0.05 | +0.32% | 30913.14 | 4897.026 | 1.67% | | 600930 | 华电新能 | 6.37 | 29.98 | +0.02 | +0.31% | 546307 | 34749.62 | 2.18% | | 920571 | 国航远洋 | 10.35 | -82.81 | +0.03 | +0.29% | 180962 | 18850.63 | 6.43% | | 600734 | 实达集团 | 3.45 | -74.27 | +0.01 | +0.29% | 246866 | 8529.175 | 1.13% | | 301536 | 星宸科技 | 56.33 | 96.34 | +0.16 | +0.28% | 38518 | 21858.87 | 2.06% | | 603663 | 三祥新材 | 25.10 | 183.48 | +0.07 | +0.28% | 56263 | 14287.98 | 1.33% | | 688278 | 特宝生物 | 77.81 | 33.28 | +0.16 | +0.21% | 12932.78 | 10057.56 | 0.32% | | 603363 | 傲农生物 | 5.07 | 8.92 | +0.01 | +0.20% | 786508.9 | 40606.92 | 4.92% | | 000993 | 闽东电力 | 10.15 | 24.86 | +0.02 | +0.20% | 60124 | 6085.43 | 1.37% | | 002785 | 万里石 | 34.62 | -146.58 | +0.04 | +0.12% | 55529 | 19331.02 | 2.87% | | 000997 | 新大陆 | 26.28 | 24.77 | +0.03 | +0.11% | 79369 | 20921.99 | 0.79% | | 002396 | 星网锐捷 | 26.94 | 32.11 | +0.02 | +0.07% | 291470 | 78998.48 | 5.00% | | 603209 | 兴通股份 | 14.74 | 15.67 | +0.01 | +0.07% | 23703 | 3485.706 | 0.85% | | 300056 | 中创环保 | 10.64 | -28.97 | 0.00 | 0.00% | 72450 | 7671.11 | 1.88% | | 601377 | 兴业证券 | 6.45 | 21.82 | 0.00 | 0.00% | 672668.9 | 43520.25 | 0.78% | | 603696 | 安记食品 | 11.88 | 64.34 | 0.00 | 0.00% | 52047 | 6169.752 | 2.21% | | 002790 | 瑞尔特 | 7.90 | 23.29 | 0.00 | 0.00% | 74785 | 5901.28 | 2.87% | | 688010 | 福光股份 | 27.38 | 279.88 | 0.00 | 0.00% | 17079.06 | 4689.02 | 1.06% | | 605086 | 龙高股份 | 24.30 | 31.52 | 0.00 | 0.00% | 11365 | 2750.701 | 0.63% | | 600549 | 厦门钨业 | 29.95 | 28.24 | -0.02 | -0.07% | 316673 | 94769.13 | 2.04% | | 300525 | 博思软件 | 13.33 | 33.87 | -0.01 | -0.07% | 63678 | 8518.17 | 1.02% | | 000753 | 漳州发展 | 7.48 | 134.25 | -0.01 | -0.13% | 381503 | 28861.3 | 3.85% | | 601187 | 厦门银行 | 6.90 | 7.17 | -0.01 | -0.14% | 248940 | 16967.11 | 1.94% | | 600153 | 建发股份 | 10.36 | 11.61 | -0.02 | -0.19% | 149747 | 15491.27 | 0.52% | | 601933 | 永辉超市 | 4.70 | -21.53 | -0.01 | -0.21% | 887168.9 | 41732.63 | 0.98% | | 300685 | 艾德生物 | 22.62 | 29.52 | -0.05 | -0.22% | 55309 | 12460.62 | 1.42% | | 300658 | 延江股份 | 8.16 | 107.34 | -0.02 | -0.24% | 117913 | 9691.52 | 5.23% | | 000526 | 学大教育 | 43.26 | 21.27 | -0.11 | -0.25% | 13761 | 5959.83 | 1.15% | | 300102 | 乾照光电 | 11.40 | 81.65 | -0.06 | -0.52% | 119899 | 13758.6 | 1.31% | | 603444 | 吉比特 | 449.90 | 30.24 | -2.43 | -0.54% | 16732 | 75739.7 | 2.32% | | 300650 | 太龙股份 | 16.69 | 77.20 | -0.10 | -0.60% | 128072 | 21613.56 | 7.52% | | 603678 | 火炬电子 | 36.52 | 59.58 | -0.22 | -0.60% | 101030 | 37314.53 | 2.12% | | 603615 | 茶花股份 | 23.70 | -201.15 | -0.15 | -0.63% | 19390 | 4621.482 | 0.80% | | 600483 | 福能股份 | 9.73 | 9.20 | -0.07 | -0.71% | 250655 | 24384.88 | 0.90% | | 301267 | 华厦眼科 | 19.04 | 35.93 | -0.14 | -0.73% | 44444 | 8486.053 | 1.35% | | 600897 | 厦门空港 | 15.20 | 14.61 | -0.13 | -0.85% | 130309 | 19784.84 | 3.13% | | 603636 | 南威软件 | 11.79 | -25.62 | -0.11 | -0.92% | 87577 | 10392.25 | 1.51% | | 002474 | 榕基软件 | 7.52 | -52.64 | -0.08 | -1.05% | 732320 | 55478.64 | 13.80% | | 301165 | 锐捷网络 | 83.56 | 76.19 | -0.94 | -1.11% | 87210 | 72782.28 | 9.14% | | 300972 | 万辰集团 | 193.12 | 47.74 | -2.42 | -1.24% | 21898 | 42209.42 | 1.30% | | 603826 | 坤彩科技 | 18.13 | 293.95 | -0.24 | -1.31% | 36551 | 6648.943 | 0.56% | | 002299 | 圣农发展 | 16.53 | 13.41 | -0.22 | -1.31% | 112188 | 18591.97 | 0.92% | | 601899 | 紫金矿业 | 29.75 | 17.36 | -0.42 | -1.39% | 2973410 | 884560.9 | 1.44% | | 002626 | 金达威 | 21.09 | 28.01 | -0.52 | -2.41% | 128305 | 27185.08 | 2.10% | | 603686 | 福龙马 | 22.83 | 65.61 | -0.58 | -2.48% | 490926 | 112372.8 | 11.82% | | 300648 | 星云股份 | 39.00 | -133.92 | -1.02 | -2.55% | 88750 | 34672.08 | 6.69% | | 301148 | 嘉戎技术 | 33.61 | 72.84 | -0.88 | -2.55% | 44304 | 15057.5 | 11.17% | | 600067 | 冠城新材 | 3.41 | -7.64 | -0.09 | -2.57% | 845715.1 | 29123.01 | 6.08% | | 600711 | 盛屯矿业 | 10.18 | 16.21 | -0.27 | -2.58% | 1696536 | 174028.9 | 5.49% | | 600057 | 厦门象屿 | 7.54 | 12.81 | -0.22 | -2.84% | 238475 | 18120.17 | 1.14% | | 688095 | 福昕软件 | 70.39 | -159.17 | -2.11 | -2.91% | 20781.27 | 14869.14 | 2.27% | | 003016 | 欣贺股份 | 8.65 | -63.43 | -0.28 | -3.14% | 356480 | 30886.75 | 8.68% | | 688398 | 赛特新材 | 20.02 | 95.71 | -0.65 | -3.14% | 38378.92 | 7710.878 | 2.29% | | 603668 | 天马科技 | 14.37 | 239.79 | -0.57 | -3.82% | 232180 | 33751.56 | 4.61% | | 600436 | 片仔癀 | 187.09 | 46.65 | -9.25 | -4.71% | 52010 | 97580.94 | 0.86% | | 300096 | ST易联众 | 7.86 | 72.52 | -0.64 | -7.53% | 249476 | 20144.38 | 5.80% |
|