|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:70下跌家数:20平均涨幅:+1.44%平均换手:4.79%总成交额:277.52亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600916 | 中国黄金 | 9.22 | 37.99 | +0.84 | +10.02% | 1460975 | 131967.6 | 8.70% | | 603939 | 益丰药房 | 24.81 | 18.31 | +2.26 | +10.02% | 284327 | 70339.85 | 2.35% | | 600774 | 汉商集团 | 11.55 | -439.43 | +1.05 | +10.00% | 368089 | 41493.66 | 12.48% | | 002780 | 三夫户外 | 16.72 | -312.70 | +1.52 | +10.00% | 366102 | 58948.41 | 28.02% | | 603233 | 大参林 | 21.27 | 21.29 | +1.37 | +6.88% | 211447 | 45092.07 | 1.86% | | 603883 | 老百姓 | 16.44 | 29.88 | +0.92 | +5.93% | 518994 | 84259.66 | 6.84% | | 000078 | 海王生物 | 3.82 | -8.28 | +0.19 | +5.23% | 2145626 | 81259.06 | 8.17% | | 301017 | 漱玉平民 | 18.60 | -113.50 | +0.89 | +5.03% | 299954 | 55662.75 | 12.31% | | 600693 | 东百集团 | 15.32 | 289.17 | +0.63 | +4.29% | 655860 | 99469.21 | 7.55% | | 600785 | 新华百货 | 22.96 | 38.80 | +0.86 | +3.89% | 315250 | 72294.88 | 13.97% | | 300464 | 星徽股份 | 6.80 | -7.52 | +0.25 | +3.82% | 209665 | 13998.17 | 5.90% | | 300972 | 万辰集团 | 219.50 | 38.95 | +7.44 | +3.51% | 27651 | 60116.95 | 1.65% | | 301408 | 华人健康 | 23.98 | 51.43 | +0.81 | +3.50% | 414023 | 99125.02 | 27.75% | | 000715 | 中兴商业 | 6.65 | 31.65 | +0.22 | +3.42% | 364461 | 24144.72 | 6.76% | | 002803 | 吉宏股份 | 20.40 | 34.95 | +0.62 | +3.13% | 177316 | 36306.86 | 6.14% | | 603900 | 莱绅通灵 | 9.54 | -47.52 | +0.28 | +3.02% | 180295 | 17145.64 | 5.28% | | 002727 | 一心堂 | 14.04 | 91.13 | +0.39 | +2.86% | 366413 | 51691.97 | 9.22% | | 605599 | 菜百股份 | 19.50 | 18.68 | +0.54 | +2.85% | 74275 | 14590.25 | 0.95% | | 301177 | 迪阿股份 | 32.22 | 95.26 | +0.83 | +2.64% | 27076 | 8718.74 | 0.68% | | 600828 | 茂业商业 | 6.69 | -154.48 | +0.17 | +2.61% | 614394 | 40985.38 | 3.55% | | 600865 | 百大集团 | 14.30 | 213.59 | +0.36 | +2.58% | 162261 | 23019.96 | 4.31% | | 600838 | 上海九百 | 13.82 | 129.34 | +0.34 | +2.52% | 545561 | 74561.04 | 13.61% | | 600713 | 南京医药 | 5.67 | 13.98 | +0.13 | +2.35% | 390850 | 22084.72 | 3.04% | | 300209 | 有棵树 | 6.26 | 64.94 | +0.14 | +2.29% | 387814 | 24208.49 | 7.91% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.46 | +2.26% | 47311 | 9861.16 | 3.06% | | 300945 | 曼卡龙 | 18.32 | 39.60 | +0.38 | +2.12% | 224922 | 41411.29 | 9.43% | | 301078 | 孩子王 | 11.10 | 54.03 | +0.22 | +2.02% | 459449 | 50861.38 | 3.66% | | 601116 | 三江购物 | 17.16 | 69.12 | +0.34 | +2.02% | 359465 | 61396.26 | 6.56% | | 301001 | 凯淳股份 | 34.22 | 301.39 | +0.67 | +2.00% | 53068 | 18083.56 | 10.62% | | 300622 | 博士眼镜 | 34.48 | 72.76 | +0.67 | +1.98% | 161324 | 55158.21 | 10.36% | | 000007 | 全新好 | 11.54 | 70.56 | +0.20 | +1.76% | 108605 | 12648.75 | 3.13% | | 002999 | 天禾股份 | 7.36 | 54.47 | +0.11 | +1.52% | 123620 | 9029.22 | 3.60% | | 600655 | 豫园股份 | 5.39 | -13.79 | +0.08 | +1.51% | 305325 | 16449.85 | 0.78% | | 000026 | 飞亚达 | 16.93 | 46.50 | +0.25 | +1.50% | 76791 | 12984.14 | 2.11% | | 002640 | 跨境通 | 4.26 | -13.89 | +0.06 | +1.43% | 912104 | 38464.83 | 5.89% | | 601086 | 国芳集团 | 10.50 | 83.88 | +0.14 | +1.35% | 111273 | 11624.86 | 1.67% | | 301558 | 三态股份 | 9.09 | 2232.26 | +0.12 | +1.34% | 138116 | 12511.58 | 6.29% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | +0.06 | +1.30% | 111649 | 5144.88 | 1.38% | | 601010 | 文峰股份 | 2.81 | 48.66 | +0.03 | +1.08% | 363571 | 10154.23 | 1.97% | | 600653 | 申华控股 | 2.00 | 673.14 | +0.02 | +1.01% | 330670 | 6562.01 | 1.70% | | 601607 | 上海医药 | 17.48 | 11.48 | +0.17 | +0.98% | 261749 | 45729.84 | 0.94% | | 600976 | 健民集团 | 35.21 | 16.55 | +0.33 | +0.95% | 13391 | 4704.74 | 0.87% | | 600272 | 开开实业 | 14.69 | 290.93 | +0.13 | +0.89% | 78455 | 11551.76 | 4.90% | | 601933 | 永辉超市 | 4.71 | -20.38 | +0.04 | +0.86% | 2417708 | 113529.1 | 2.66% | | 603214 | 爱婴室 | 17.96 | 22.45 | +0.15 | +0.84% | 41344 | 7398.9 | 2.98% | | 920030 | 德众汽车 | 7.20 | -181.58 | +0.06 | +0.84% | 41071 | 2958.783 | 3.67% | | 300783 | 三只松鼠 | 24.50 | 43.31 | +0.20 | +0.82% | 90386 | 22073.49 | 3.23% | | 000679 | 大连友谊 | 7.48 | -28.54 | +0.06 | +0.81% | 43922 | 3270.7 | 1.23% | | 600827 | 百联股份 | 9.26 | 68.05 | +0.07 | +0.76% | 121869 | 11265.63 | 0.76% | | 002277 | 友阿股份 | 8.05 | -499.28 | +0.06 | +0.75% | 370578 | 29752.84 | 2.66% | | 605136 | 丽人丽妆 | 12.22 | -147.86 | +0.09 | +0.74% | 144304 | 17708.64 | 3.60% | | 605188 | 国光连锁 | 20.27 | 1704.79 | +0.13 | +0.65% | 62985 | 12723.83 | 1.25% | | 600824 | 益民集团 | 4.82 | 271.63 | +0.03 | +0.63% | 384514 | 18459.79 | 3.65% | | 600712 | 南宁百货 | 6.80 | -100.17 | +0.04 | +0.59% | 106540 | 7203.16 | 1.98% | | 600859 | 王府井 | 15.90 | -517.52 | +0.08 | +0.51% | 416876 | 66556.7 | 3.71% | | 002697 | 红旗连锁 | 6.35 | 16.81 | +0.03 | +0.47% | 477677 | 30246.09 | 4.17% | | 300022 | 吉峰科技 | 8.54 | -300.45 | +0.04 | +0.47% | 124441 | 10626.85 | 2.52% | | 600694 | 大商股份 | 19.24 | 13.25 | +0.09 | +0.47% | 56549 | 10859.78 | 1.64% | | 600729 | 重庆百货 | 25.11 | 10.84 | +0.11 | +0.44% | 93158 | 23401.6 | 4.84% | | 600778 | 友好集团 | 7.16 | 364.30 | +0.03 | +0.42% | 109985 | 7800.4 | 3.53% | | 600858 | 银座股份 | 7.17 | 96.12 | +0.03 | +0.42% | 280567 | 20017.39 | 5.42% | | 300892 | 品渥食品 | 33.06 | 132.93 | +0.13 | +0.39% | 27652 | 9152.609 | 4.28% | | 002251 | 步步高 | 5.28 | -24.38 | +0.02 | +0.38% | 819540 | 43156.39 | 3.81% | | 603719 | 良品铺子 | 12.12 | -25.88 | +0.04 | +0.33% | 40285 | 4872.41 | 1.00% | | 603708 | 家家悦 | 13.53 | 57.70 | +0.04 | +0.30% | 189460 | 25499.43 | 2.97% | | 000759 | 中百集团 | 7.66 | -6.54 | +0.02 | +0.26% | 296099 | 22637.41 | 4.52% | | 002187 | 广百股份 | 8.66 | -168.99 | +0.02 | +0.23% | 427378 | 36958.26 | 6.10% | | 601366 | 利群股份 | 5.32 | 327.44 | +0.01 | +0.19% | 531360 | 28066.06 | 5.69% | | 000501 | 武商集团 | 10.83 | 37.91 | +0.02 | +0.19% | 166836 | 18058.48 | 2.17% | | 600697 | 欧亚集团 | 14.11 | -81.04 | +0.02 | +0.14% | 73504 | 10362.11 | 4.73% | | 000419 | 通程控股 | 6.62 | 28.01 | 0.00 | 0.00% | 112027 | 7400.22 | 2.06% | | 600337 | 美克家居 | 3.00 | -6.70 | 0.00 | 0.00% | 790155.1 | 23367.08 | 5.50% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | 0.00 | 0.00% | 178452 | 9788.1 | 2.35% | | 603101 | 汇嘉时代 | 10.27 | 54.57 | -0.01 | -0.10% | 80587 | 8261.391 | 1.71% | | 600628 | 新世界 | 8.30 | 77.72 | -0.01 | -0.12% | 162281 | 13450.03 | 2.51% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.01 | -0.16% | 156585 | 9957.569 | 1.66% | | 000417 | 合百集团 | 8.61 | 43.58 | -0.02 | -0.23% | 475515 | 40967.2 | 6.10% | | 000963 | 华东医药 | 37.68 | 17.87 | -0.09 | -0.24% | 101008 | 38098.46 | 0.58% | | 600280 | 中央商场 | 4.00 | -25.67 | -0.01 | -0.25% | 329335 | 13156.65 | 2.92% | | 000564 | 供销大集 | 2.46 | -32.48 | -0.01 | -0.40% | 2315411 | 57115.3 | 1.57% | | 002024 | ST易购 | 1.63 | 178.24 | -0.01 | -0.61% | 267493 | 4342.25 | 0.29% | | 002561 | 徐家汇 | 9.26 | 936.76 | -0.06 | -0.64% | 133727 | 12397.53 | 3.23% | | 603777 | 来伊份 | 13.54 | -28.66 | -0.10 | -0.73% | 55680 | 7552.94 | 1.66% | | 600814 | 杭州解百 | 8.33 | 31.18 | -0.07 | -0.83% | 123538 | 10331.22 | 1.68% | | 600857 | 宁波中百 | 14.26 | 84.25 | -0.13 | -0.90% | 77339 | 11113.54 | 3.45% | | 000757 | 浩物股份 | 5.27 | 60.17 | -0.05 | -0.94% | 124466 | 6545.07 | 2.34% | | 301376 | 致欧科技 | 19.71 | 24.20 | -0.21 | -1.05% | 28569 | 5653.67 | 1.48% | | 002419 | 天虹股份 | 5.89 | 329.21 | -0.08 | -1.34% | 289996 | 17134.05 | 2.48% | | 301381 | 赛维时代 | 23.58 | 41.65 | -0.39 | -1.63% | 74213 | 17543.21 | 3.80% | | 603353 | 和顺石油 | 31.75 | 687.16 | -0.58 | -1.79% | 123628 | 39645.27 | 7.25% | | 002356 | 赫美集团 | 4.35 | 142.76 | -0.09 | -2.03% | 800788.9 | 34579.03 | 6.11% | | 301088 | 戎美股份 | 17.08 | 46.31 | -0.43 | -2.46% | 43122 | 7455.48 | 2.30% | | 300592 | 华凯易佰 | 14.39 | 192.13 | -0.77 | -5.08% | 547262 | 78881.25 | 15.69% |
|