|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:46下跌家数:46平均涨幅:+0.62%平均换手:4.39%总成交额:265.82亿元 更新时间：2025-12-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 6.19 | 64.22 | +0.68 | +12.34% | 638936 | 38566.88 | 13.04% | | 600280 | 中央商场 | 4.06 | -26.05 | +0.37 | +10.03% | 1039010 | 40576.35 | 9.21% | | 600828 | 茂业商业 | 6.48 | -149.63 | +0.59 | +10.02% | 1138269 | 68591.76 | 6.57% | | 600693 | 东百集团 | 12.33 | 232.74 | +1.12 | +9.99% | 490296 | 60453.48 | 5.64% | | 601933 | 永辉超市 | 4.75 | -20.55 | +0.43 | +9.95% | 9170301 | 415605.9 | 10.10% | | 601116 | 三江购物 | 16.27 | 65.54 | +0.97 | +6.34% | 603086 | 95410.37 | 11.01% | | 002277 | 友阿股份 | 7.30 | -452.76 | +0.41 | +5.95% | 791322 | 55807.72 | 5.68% | | 002187 | 广百股份 | 8.12 | -158.45 | +0.44 | +5.73% | 960308.9 | 76356.84 | 13.70% | | 605188 | 国光连锁 | 23.70 | 1993.27 | +1.23 | +5.47% | 341360 | 79647.71 | 6.80% | | 000759 | 中百集团 | 7.72 | -6.59 | +0.37 | +5.03% | 1010708 | 77280.2 | 15.41% | | 600857 | 宁波中百 | 15.42 | 91.10 | +0.58 | +3.91% | 146878 | 22583.92 | 6.55% | | 600778 | 友好集团 | 7.03 | 357.69 | +0.24 | +3.53% | 183354 | 12715.03 | 5.89% | | 002697 | 红旗连锁 | 5.98 | 15.83 | +0.19 | +3.28% | 1213845 | 72245.73 | 10.60% | | 000007 | 全新好 | 10.16 | 62.12 | +0.27 | +2.73% | 129338 | 13001.7 | 3.73% | | 600814 | 杭州解百 | 7.77 | 29.08 | +0.20 | +2.64% | 153951 | 11847.33 | 2.11% | | 605136 | 丽人丽妆 | 11.83 | -143.14 | +0.29 | +2.51% | 582159 | 69183.05 | 14.54% | | 600838 | 上海九百 | 9.17 | 85.82 | +0.20 | +2.23% | 178054 | 16155.79 | 4.44% | | 002780 | 三夫户外 | 15.72 | -294.00 | +0.33 | +2.14% | 131275 | 20637.85 | 10.05% | | 000679 | 大连友谊 | 8.26 | -31.52 | +0.17 | +2.10% | 79032 | 6519.3 | 2.22% | | 603708 | 家家悦 | 11.88 | 50.67 | +0.24 | +2.06% | 104213 | 12268.86 | 1.63% | | 002561 | 徐家汇 | 9.01 | 911.47 | +0.18 | +2.04% | 149171 | 13367.42 | 3.60% | | 600697 | 欧亚集团 | 13.61 | -78.16 | +0.22 | +1.64% | 98409 | 13382.79 | 6.33% | | 300783 | 三只松鼠 | 23.19 | 41.00 | +0.37 | +1.62% | 88852 | 20536.19 | 3.17% | | 000715 | 中兴商业 | 6.45 | 30.70 | +0.10 | +1.57% | 347173 | 22280.69 | 6.44% | | 601086 | 国芳集团 | 10.55 | 84.28 | +0.14 | +1.34% | 245620 | 25915.7 | 3.69% | | 600858 | 银座股份 | 6.05 | 81.10 | +0.07 | +1.17% | 179379 | 10761.22 | 3.47% | | 600628 | 新世界 | 7.86 | 73.60 | +0.09 | +1.16% | 252566 | 19826.62 | 3.90% | | 600865 | 百大集团 | 9.77 | 145.93 | +0.10 | +1.03% | 132002 | 12795.39 | 3.51% | | 600712 | 南宁百货 | 6.87 | -101.20 | +0.07 | +1.03% | 130542 | 8946.02 | 2.42% | | 600785 | 新华百货 | 13.55 | 22.90 | +0.13 | +0.97% | 91282 | 12323.55 | 4.05% | | 603777 | 来伊份 | 13.71 | -29.02 | +0.12 | +0.88% | 106873 | 14705.71 | 3.20% | | 600824 | 益民集团 | 4.59 | 258.67 | +0.04 | +0.88% | 303610 | 13816.32 | 2.88% | | 603101 | 汇嘉时代 | 9.63 | 51.17 | +0.08 | +0.84% | 108297 | 10453.63 | 2.30% | | 603719 | 良品铺子 | 12.28 | -26.22 | +0.10 | +0.82% | 61002 | 7481.209 | 1.52% | | 000417 | 合百集团 | 8.01 | 40.54 | +0.05 | +0.63% | 745514 | 60326.14 | 9.57% | | 002803 | 吉宏股份 | 16.88 | 28.92 | +0.10 | +0.60% | 149137 | 25048.62 | 5.16% | | 002251 | 步步高 | 5.23 | -24.15 | +0.03 | +0.58% | 1329171 | 69733.07 | 6.18% | | 002419 | 天虹股份 | 5.46 | 305.18 | +0.03 | +0.55% | 186864 | 10232.05 | 1.60% | | 301017 | 漱玉平民 | 14.98 | -91.35 | +0.08 | +0.54% | 266828 | 39595.49 | 10.96% | | 000564 | 供销大集 | 2.57 | -33.94 | +0.01 | +0.39% | 4136735 | 105609.5 | 2.81% | | 600337 | 美克家居 | 2.99 | -6.68 | +0.01 | +0.34% | 1795786 | 53622.94 | 12.50% | | 601010 | 文峰股份 | 3.13 | 54.20 | +0.01 | +0.32% | 1252566 | 39111.85 | 6.78% | | 002356 | 赫美集团 | 4.21 | 138.17 | +0.01 | +0.24% | 1315406 | 55849.59 | 10.03% | | 601366 | 利群股份 | 4.56 | 274.91 | +0.01 | +0.22% | 173172 | 7866.14 | 1.89% | | 300892 | 品渥食品 | 33.36 | 134.14 | +0.06 | +0.18% | 41501 | 13837.46 | 6.43% | | 000501 | 武商集团 | 9.76 | 34.16 | +0.01 | +0.10% | 150691 | 14672.6 | 1.96% | | 600827 | 百联股份 | 9.03 | 66.36 | 0.00 | 0.00% | 83709 | 7539.08 | 0.52% | | 000026 | 飞亚达 | 15.23 | 41.83 | -0.02 | -0.13% | 31347 | 4810.21 | 0.86% | | 603233 | 大参林 | 17.44 | 17.46 | -0.03 | -0.17% | 48295 | 8476.64 | 0.42% | | 301088 | 戎美股份 | 14.77 | 40.04 | -0.03 | -0.20% | 30441 | 4500.43 | 1.62% | | 600916 | 中国黄金 | 8.03 | 33.09 | -0.02 | -0.25% | 86978 | 6984.146 | 0.52% | | 301558 | 三态股份 | 8.68 | 2131.58 | -0.03 | -0.34% | 75019 | 6552.84 | 3.42% | | 300464 | 星徽股份 | 7.13 | -7.89 | -0.04 | -0.56% | 130768 | 9375.71 | 3.68% | | 002024 | ST易购 | 1.72 | 188.08 | -0.01 | -0.58% | 161331 | 2783.4 | 0.17% | | 601607 | 上海医药 | 17.80 | 11.69 | -0.12 | -0.67% | 84062 | 14969.38 | 0.30% | | 002640 | 跨境通 | 4.44 | -14.48 | -0.03 | -0.67% | 308065 | 13712.16 | 1.99% | | 002727 | 一心堂 | 12.92 | 83.86 | -0.09 | -0.69% | 43473 | 5635.81 | 1.09% | | 600694 | 大商股份 | 17.16 | 11.93 | -0.13 | -0.75% | 46818 | 8079.01 | 1.36% | | 300972 | 万辰集团 | 179.61 | 31.87 | -1.39 | -0.77% | 12132 | 21851.53 | 0.72% | | 600738 | 丽尚国潮 | 5.16 | 48.51 | -0.04 | -0.77% | 214608 | 11050.97 | 2.82% | | 603900 | 莱绅通灵 | 8.84 | -44.03 | -0.07 | -0.79% | 36894 | 3274.52 | 1.08% | | 603939 | 益丰药房 | 22.91 | 16.91 | -0.19 | -0.82% | 60966 | 14019.08 | 0.50% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.04 | -0.86% | 83154 | 3849.51 | 1.03% | | 600859 | 王府井 | 14.57 | -474.23 | -0.13 | -0.88% | 290097 | 42295.31 | 2.58% | | 600655 | 豫园股份 | 5.25 | -13.43 | -0.05 | -0.94% | 63174 | 3335.39 | 0.16% | | 600713 | 南京医药 | 5.13 | 12.65 | -0.05 | -0.97% | 144737 | 7464.791 | 1.12% | | 600653 | 申华控股 | 1.99 | 669.78 | -0.02 | -1.00% | 244595 | 4867.02 | 1.26% | | 603883 | 老百姓 | 15.76 | 28.64 | -0.17 | -1.07% | 56193 | 8898.649 | 0.74% | | 605266 | 健之佳 | 19.95 | 24.11 | -0.24 | -1.19% | 15544 | 3119.84 | 1.01% | | 301001 | 凯淳股份 | 32.03 | 282.11 | -0.39 | -1.20% | 32985 | 10684.8 | 6.60% | | 605599 | 菜百股份 | 15.00 | 14.37 | -0.19 | -1.25% | 30554 | 4604.42 | 0.39% | | 000419 | 通程控股 | 6.27 | 26.53 | -0.08 | -1.26% | 176587 | 11054 | 3.25% | | 002999 | 天禾股份 | 7.01 | 51.88 | -0.09 | -1.27% | 68739 | 4842.94 | 2.00% | | 603214 | 爱婴室 | 16.95 | 21.18 | -0.22 | -1.28% | 41203 | 7012.7 | 2.97% | | 300945 | 曼卡龙 | 16.53 | 35.73 | -0.22 | -1.31% | 50736 | 8418.11 | 2.13% | | 600729 | 重庆百货 | 26.27 | 8.37 | -0.35 | -1.31% | 48945 | 12863.69 | 2.54% | | 301078 | 孩子王 | 9.51 | 46.29 | -0.13 | -1.35% | 260335 | 24930.67 | 2.08% | | 301381 | 赛维时代 | 21.43 | 37.85 | -0.31 | -1.43% | 18315 | 3947.84 | 0.94% | | 300022 | 吉峰科技 | 8.06 | -283.56 | -0.12 | -1.47% | 105127 | 8500.32 | 2.13% | | 301177 | 迪阿股份 | 28.89 | 85.42 | -0.47 | -1.60% | 9285 | 2698.49 | 0.23% | | 301376 | 致欧科技 | 19.09 | 23.44 | -0.32 | -1.65% | 19190 | 3712.9 | 0.99% | | 600774 | 汉商集团 | 9.58 | -364.48 | -0.17 | -1.74% | 27326 | 2641.14 | 0.93% | | 000963 | 华东医药 | 41.74 | 19.80 | -0.78 | -1.83% | 69470 | 29299.99 | 0.40% | | 600976 | 健民集团 | 36.10 | 16.97 | -0.70 | -1.90% | 18218 | 6637.65 | 1.19% | | 000757 | 浩物股份 | 5.02 | 57.31 | -0.10 | -1.95% | 126807 | 6451.91 | 2.38% | | 300622 | 博士眼镜 | 31.84 | 67.19 | -0.65 | -2.00% | 128585 | 41243.29 | 8.25% | | 002556 | 辉隆股份 | 5.87 | 36.98 | -0.13 | -2.17% | 143743 | 8485.46 | 1.52% | | 300592 | 华凯易佰 | 10.78 | 143.93 | -0.24 | -2.18% | 90897 | 9879.42 | 2.59% | | 920030 | 德众汽车 | 6.42 | -161.91 | -0.15 | -2.28% | 18635 | 1202.597 | 1.66% | | 603353 | 和顺石油 | 31.25 | 676.34 | -1.16 | -3.58% | 91984 | 29407.59 | 5.40% | | 301408 | 华人健康 | 15.55 | 33.35 | -0.70 | -4.31% | 254235 | 39827.75 | 17.04% | | 600272 | 开开实业 | 15.71 | 311.13 | -1.19 | -7.04% | 219245 | 34937.63 | 13.70% | | 000078 | 海王生物 | 4.63 | -10.04 | -0.51 | -9.92% | 3417320 | 159896.2 | 13.01% |
|