|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:9下跌家数:84平均涨幅:-2.23%平均换手:1.89%总成交额:120.73亿元 更新时间：2026-05-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.57 | 111.48 | +0.42 | +10.12% | 2229121 | 94205.91 | 10.36% | | 002024 | ST易购 | 1.22 | 163.61 | +0.06 | +5.17% | 515318 | 6264.31 | 0.56% | | 300464 | 星徽股份 | 10.30 | 431.62 | +0.38 | +3.83% | 377704 | 39785.08 | 10.64% | | 002277 | 友阿股份 | 7.29 | -30.91 | +0.22 | +3.11% | 381844 | 27389.79 | 2.74% | | 000759 | 中百集团 | 5.67 | -3.93 | +0.15 | +2.72% | 733591.1 | 40710.34 | 11.19% | | 600857 | 宁波中百 | 14.85 | 71.41 | +0.31 | +2.13% | 102243 | 14981.32 | 4.56% | | 301017 | 漱玉平民 | 13.21 | 54.14 | +0.16 | +1.23% | 60434 | 8062.42 | 2.34% | | 300592 | 华凯易佰 | 12.22 | 21.18 | +0.06 | +0.49% | 36937 | 4505.85 | 1.06% | | 603883 | 老百姓 | 12.21 | 23.45 | +0.02 | +0.16% | 47623 | 5830.19 | 0.63% | | 605188 | 国光连锁 | 13.93 | 341.93 | -0.07 | -0.50% | 30541 | 4263.96 | 0.61% | | 601933 | 永辉超市 | 3.58 | -13.46 | -0.02 | -0.56% | 1169130 | 41257.92 | 1.29% | | 002803 | 吉宏股份 | 21.99 | 34.15 | -0.18 | -0.81% | 51812 | 11539.78 | 1.79% | | 603708 | 家家悦 | 9.59 | 29.07 | -0.08 | -0.83% | 21557 | 2073.72 | 0.34% | | 002697 | 红旗连锁 | 4.77 | 13.90 | -0.04 | -0.83% | 100480 | 4791.94 | 0.88% | | 600280 | 中央商场 | 2.90 | -8.14 | -0.03 | -1.02% | 110378 | 3189.03 | 0.98% | | 301408 | 华人健康 | 16.50 | 31.51 | -0.18 | -1.08% | 56682 | 9418.5 | 2.48% | | 600828 | 茂业商业 | 4.31 | -26.80 | -0.05 | -1.15% | 112401 | 4856.2 | 0.65% | | 300622 | 博士眼镜 | 24.50 | 35.26 | -0.29 | -1.17% | 46059 | 11516.71 | 2.92% | | 600827 | 百联股份 | 7.82 | 11.34 | -0.10 | -1.26% | 56768 | 4445.53 | 0.35% | | 002727 | 一心堂 | 11.40 | 23.91 | -0.16 | -1.38% | 29011 | 3342.23 | 0.74% | | 601607 | 上海医药 | 16.10 | 10.28 | -0.24 | -1.47% | 61149 | 9899.529 | 0.22% | | 000963 | 华东医药 | 28.77 | 14.41 | -0.43 | -1.47% | 46410 | 13404.3 | 0.26% | | 605136 | 丽人丽妆 | 9.48 | -73.96 | -0.15 | -1.56% | 38493 | 3683.85 | 0.96% | | 600785 | 新华百货 | 15.79 | 59.85 | -0.26 | -1.62% | 34188 | 5402.99 | 1.52% | | 000007 | 全新好 | 12.03 | -2067.51 | -0.20 | -1.64% | 37625 | 4587.97 | 1.09% | | 600729 | 重百集团 | 19.19 | 9.95 | -0.32 | -1.64% | 13290 | 2562.82 | 0.69% | | 600712 | 南宁百货 | 5.86 | -99.82 | -0.10 | -1.68% | 47345 | 2795.77 | 0.88% | | 002556 | 辉隆股份 | 5.19 | 29.70 | -0.09 | -1.70% | 52442 | 2744.49 | 0.55% | | 301381 | 赛维时代 | 19.54 | 28.31 | -0.34 | -1.71% | 28677 | 5654.84 | 1.47% | | 601116 | 三江购物 | 11.80 | 36.56 | -0.21 | -1.75% | 68794 | 8131.24 | 1.26% | | 002561 | 徐家汇 | 7.14 | -130.56 | -0.13 | -1.79% | 26853 | 1929.57 | 0.65% | | 600713 | 南京医药 | 4.94 | 10.39 | -0.09 | -1.79% | 63788 | 3174.26 | 0.49% | | 002187 | 广百股份 | 5.54 | -41.13 | -0.11 | -1.95% | 65406 | 3625.81 | 0.93% | | 600859 | 王府井 | 10.71 | -274.37 | -0.22 | -2.01% | 83626 | 9038.511 | 0.74% | | 600628 | 新世界 | 6.30 | 56.60 | -0.13 | -2.02% | 39273 | 2486.76 | 0.61% | | 300022 | 吉峰科技 | 8.72 | -137.45 | -0.18 | -2.02% | 73433 | 6445.49 | 1.49% | | 300209 | 行云科技 | 25.54 | -225.04 | -0.57 | -2.18% | 540481 | 141832.1 | 7.36% | | 603719 | 良品铺子 | 10.19 | -64.04 | -0.23 | -2.21% | 20363 | 2112.64 | 0.51% | | 002640 | 跨境通 | 3.52 | -21.39 | -0.08 | -2.22% | 336767 | 11987.32 | 2.18% | | 600814 | 杭州解百 | 6.99 | 22.53 | -0.16 | -2.24% | 41891 | 2945.84 | 0.57% | | 600272 | 开开实业 | 11.25 | 128.43 | -0.26 | -2.26% | 12521 | 1427.73 | 0.78% | | 600838 | 上海九百 | 8.19 | 76.61 | -0.19 | -2.27% | 54824 | 4535.06 | 1.37% | | 605599 | 菜百股份 | 15.89 | 10.20 | -0.37 | -2.28% | 31514 | 5039.04 | 0.41% | | 000715 | 中兴商业 | 5.06 | 23.89 | -0.12 | -2.32% | 48408 | 2463.6 | 1.00% | | 600653 | 申华控股 | 1.68 | -17.34 | -0.04 | -2.33% | 155432 | 2634.67 | 0.80% | | 601366 | 利群股份 | 3.70 | -11.09 | -0.09 | -2.37% | 54132 | 2016.02 | 0.56% | | 603777 | 来伊份 | 18.57 | -33.13 | -0.46 | -2.42% | 57033 | 10675.41 | 1.71% | | 600865 | 百大集团 | 9.91 | 179.27 | -0.25 | -2.46% | 42256 | 4209.44 | 1.12% | | 002419 | 天虹股份 | 4.73 | 68.88 | -0.12 | -2.47% | 69863 | 3333.8 | 0.60% | | 600655 | 豫园股份 | 4.59 | -3.73 | -0.12 | -2.55% | 67039 | 3118.84 | 0.17% | | 600824 | 益民集团 | 3.75 | 31.17 | -0.10 | -2.60% | 70114 | 2657.89 | 0.67% | | 600976 | 健民集团 | 30.59 | 13.91 | -0.83 | -2.64% | 7876 | 2435.36 | 0.51% | | 301558 | 三态股份 | 7.12 | 114.90 | -0.20 | -2.73% | 36296 | 2618.84 | 1.65% | | 605266 | 健之佳 | 17.87 | 18.34 | -0.51 | -2.77% | 12382 | 2232.99 | 0.80% | | 300783 | 三只松鼠 | 17.46 | 36.98 | -0.50 | -2.78% | 48444 | 8511.86 | 1.73% | | 600738 | 丽尚国潮 | 4.26 | 19.48 | -0.13 | -2.96% | 58728 | 2534.29 | 0.77% | | 301078 | 孩子王 | 9.41 | 37.75 | -0.29 | -2.99% | 213340 | 20335.74 | 1.69% | | 600858 | 银座股份 | 5.04 | 45.23 | -0.16 | -3.08% | 52643 | 2669.86 | 1.02% | | 300892 | 品渥食品 | 23.26 | -882.73 | -0.74 | -3.08% | 9592 | 2267.32 | 1.45% | | 002780 | 三夫户外 | 13.81 | 32.01 | -0.44 | -3.09% | 29930 | 4206.56 | 2.29% | | 603939 | 益丰药房 | 20.69 | 14.51 | -0.66 | -3.09% | 50639 | 10632.07 | 0.42% | | 000501 | 武商集团 | 7.42 | 35.39 | -0.24 | -3.13% | 47412 | 3547.85 | 0.62% | | 600386 | 北巴传媒 | 3.71 | -256.21 | -0.12 | -3.13% | 67356 | 2522.2 | 0.84% | | 600916 | 中国黄金 | 8.00 | 44.12 | -0.26 | -3.15% | 215968 | 17443.6 | 1.29% | | 603101 | 汇嘉时代 | 7.30 | 40.66 | -0.24 | -3.18% | 64641 | 4762.99 | 1.37% | | 601010 | ST文峰 | 1.52 | -26.38 | -0.05 | -3.18% | 236278 | 3658.74 | 1.28% | | 600694 | 大商股份 | 17.10 | 11.78 | -0.57 | -3.23% | 31247 | 5415.61 | 0.91% | | 603233 | 大参林 | 16.48 | 14.59 | -0.56 | -3.29% | 32018 | 5319.97 | 0.28% | | 000564 | 供销大集 | 1.72 | -17.21 | -0.06 | -3.37% | 3485522 | 61007.76 | 2.31% | | 000419 | 通程控股 | 5.03 | 19.18 | -0.18 | -3.45% | 78831 | 3992.81 | 1.45% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.11 | -3.63% | 185434 | 5496.47 | 1.41% | | 000679 | 大连友谊 | 6.35 | -23.36 | -0.24 | -3.64% | 31034 | 1989.95 | 0.87% | | 301376 | 致欧科技 | 17.73 | 23.78 | -0.68 | -3.69% | 35319 | 6288.31 | 1.82% | | 601086 | 国芳集团 | 7.79 | 53.65 | -0.30 | -3.71% | 97846 | 7674.871 | 1.47% | | 000757 | 浩物股份 | 4.11 | 45.76 | -0.16 | -3.75% | 78844 | 3267.24 | 1.48% | | 600693 | 东百集团 | 9.23 | 156.84 | -0.36 | -3.75% | 319295 | 29628.78 | 3.67% | | 603214 | 爱婴室 | 14.63 | 24.32 | -0.58 | -3.81% | 17117 | 2539.3 | 1.24% | | 002999 | 天禾股份 | 6.23 | 40.11 | -0.25 | -3.86% | 48190 | 3047.16 | 1.40% | | 600337 | ST美克 | 2.98 | -1.77 | -0.12 | -3.87% | 244509 | 7343.271 | 1.70% | | 600697 | 欧亚集团 | 11.25 | -34.68 | -0.46 | -3.93% | 25701 | 2925.46 | 1.65% | | 603353 | 和顺石油 | 52.83 | -748.28 | -2.24 | -4.07% | 87612 | 48338.99 | 5.14% | | 300945 | 曼卡龙 | 12.89 | 26.25 | -0.55 | -4.09% | 42369 | 5528.43 | 1.78% | | 301088 | 戎美股份 | 15.49 | 49.41 | -0.68 | -4.21% | 15637 | 2462.91 | 0.83% | | 600774 | 汉商集团 | 7.43 | -11.98 | -0.33 | -4.25% | 29050 | 2190.2 | 0.99% | | 600778 | 友好集团 | 6.10 | 137.98 | -0.28 | -4.39% | 43412 | 2680.8 | 1.39% | | 301001 | 凯淳股份 | 26.50 | -176.96 | -1.25 | -4.50% | 8068 | 2181.98 | 1.59% | | 301177 | 迪阿股份 | 26.37 | 67.68 | -1.29 | -4.66% | 9017 | 2430.52 | 0.23% | | 603900 | 莱绅通灵 | 6.64 | 26.82 | -0.33 | -4.73% | 50233 | 3396.77 | 1.47% | | 300972 | 万辰集团 | 192.24 | 21.56 | -10.16 | -5.02% | 37947 | 73264.88 | 2.09% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 859299.1 | 12728.42 | 3.27% | | 920030 | 德众汽车 | 4.78 | -27.62 | -0.31 | -6.09% | 13137 | 647.2051 | 1.17% | | 000026 | 飞亚达 | 22.79 | 86.35 | -1.55 | -6.37% | 311003 | 72149.54 | 8.53% | | 000417 | 合百集团 | 8.43 | 44.05 | -0.89 | -9.55% | 1320215 | 113962.5 | 16.95% |
|