|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:60下跌家数:28平均涨幅:+0.90%平均换手:2.10%总成交额:104.88亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 131923 | 25836.4 | 3.62% | | 300209 | 行云科技 | 24.18 | 86.94 | +1.43 | +6.29% | 452139 | 109393.4 | 6.09% | | 601086 | 国芳集团 | 13.49 | 89.45 | +0.78 | +6.14% | 657219 | 88121.31 | 9.87% | | 600838 | 上海九百 | 11.06 | 96.35 | +0.61 | +5.84% | 656382 | 70982.44 | 16.37% | | 300972 | 万辰集团 | 136.98 | 11.68 | +7.38 | +5.69% | 26346 | 35797.82 | 1.45% | | 000679 | 大连友谊 | 6.19 | -28.29 | +0.28 | +4.74% | 250887 | 15298.41 | 7.04% | | 603777 | 来伊份 | 14.67 | -28.27 | +0.63 | +4.49% | 270014 | 40258.5 | 8.07% | | 002419 | 天虹股份 | 4.89 | 69.12 | +0.20 | +4.26% | 222993 | 10814.51 | 1.95% | | 603719 | 良品铺子 | 10.23 | -473.79 | +0.39 | +3.96% | 81190 | 8135.37 | 2.04% | | 600272 | 开开实业 | 13.46 | 124.10 | +0.50 | +3.86% | 174745 | 23306.8 | 10.92% | | 600865 | 百大集团 | 12.52 | 218.94 | +0.43 | +3.56% | 387628 | 47637.02 | 10.30% | | 600337 | ST美克 | 3.55 | -1.83 | +0.11 | +3.20% | 79917 | 2829.16 | 0.56% | | 002640 | 跨境通 | 3.31 | -25.54 | +0.09 | +2.80% | 943300.9 | 31084.91 | 6.09% | | 000417 | 合百集团 | 5.95 | 12.10 | +0.16 | +2.76% | 339462 | 20088.15 | 4.36% | | 002277 | 友阿股份 | 6.03 | -25.84 | +0.16 | +2.73% | 259805 | 15431.92 | 1.86% | | 603353 | 和顺石油 | 27.50 | 129.52 | +0.72 | +2.69% | 27347 | 7552.311 | 1.60% | | 600785 | 新华百货 | 11.69 | 52.18 | +0.30 | +2.63% | 162326 | 18904.48 | 5.14% | | 600693 | 东百集团 | 8.98 | 86.04 | +0.21 | +2.39% | 371517 | 33277.92 | 4.28% | | 000007 | 全新好 | 9.48 | -754.97 | +0.21 | +2.27% | 31038 | 2932.25 | 0.90% | | 300892 | 品渥食品 | 21.57 | -481.01 | +0.47 | +2.23% | 30330 | 6555.05 | 4.60% | | 600828 | 茂业商业 | 4.43 | -14.48 | +0.09 | +2.07% | 206446 | 9106.96 | 1.19% | | 002780 | 三夫户外 | 13.42 | 24.45 | +0.27 | +2.05% | 44669 | 6063.67 | 3.37% | | 000759 | 中百集团 | 5.62 | -4.21 | +0.11 | +2.00% | 209676 | 11757.14 | 3.20% | | 600814 | 杭州解百 | 7.18 | 22.13 | +0.14 | +1.99% | 83984 | 6007.85 | 1.14% | | 301558 | 三态股份 | 6.82 | 164.44 | +0.13 | +1.94% | 73318 | 4994.19 | 0.93% | | 600697 | 欧亚集团 | 12.14 | -37.78 | +0.23 | +1.93% | 129407 | 15601.21 | 8.33% | | 300592 | 华凯易佰 | 16.76 | 16.98 | +0.30 | +1.82% | 35741 | 5962.92 | 1.04% | | 000715 | 中兴商业 | 5.31 | 25.64 | +0.09 | +1.72% | 64546 | 3430.43 | 1.33% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 296872 | 3814.83 | 1.13% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 157223 | 9085.369 | 2.24% | | 605188 | 国光连锁 | 12.07 | 403.47 | +0.17 | +1.43% | 137476 | 16533.81 | 2.70% | | 300022 | 吉峰科技 | 7.80 | -124.10 | +0.10 | +1.30% | 32280 | 2495.57 | 0.65% | | 600694 | 大商股份 | 15.09 | 12.67 | +0.17 | +1.14% | 19905 | 2985.23 | 0.53% | | 601366 | 利群股份 | 3.71 | -6.86 | +0.04 | +1.09% | 172521 | 6398.6 | 1.80% | | 600280 | 中央商场 | 2.92 | -7.80 | +0.03 | +1.04% | 131630 | 3848.42 | 1.17% | | 300783 | 三只松鼠 | 17.34 | 27.72 | +0.17 | +0.99% | 41931 | 7267.96 | 1.50% | | 002024 | ST易购 | 1.09 | 259.42 | +0.01 | +0.93% | 69011 | 745.57 | 0.07% | | 002251 | 步步高 | 3.40 | 409.55 | +0.03 | +0.89% | 308264 | 10482.81 | 1.39% | | 601116 | 三江购物 | 10.23 | 34.01 | +0.09 | +0.89% | 62093 | 6354.25 | 1.13% | | 600858 | 银座股份 | 4.86 | 74.03 | +0.04 | +0.83% | 28863 | 1402.39 | 0.56% | | 600628 | 新世界 | 6.47 | 71.07 | +0.05 | +0.78% | 35708 | 2304.34 | 0.55% | | 600827 | 百联股份 | 7.95 | 11.45 | +0.06 | +0.76% | 64233 | 5095 | 0.40% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 528040 | 7128.52 | 0.35% | | 300622 | 博士眼镜 | 16.03 | 26.65 | +0.11 | +0.69% | 103247 | 16801.1 | 4.68% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 425605 | 12586.99 | 0.48% | | 600778 | 友好集团 | 5.22 | 164.15 | +0.03 | +0.58% | 114931 | 6012.81 | 3.69% | | 002561 | 徐家汇 | 7.04 | -64.94 | +0.04 | +0.57% | 32976 | 2329.38 | 0.80% | | 603708 | 家家悦 | 9.59 | 27.86 | +0.05 | +0.52% | 24949 | 2389.28 | 0.40% | | 301408 | 华人健康 | 13.88 | 22.19 | +0.07 | +0.51% | 42809 | 5965.78 | 1.87% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 4637 | 199.3932 | 0.41% | | 603101 | 汇嘉时代 | 7.15 | 25.24 | +0.03 | +0.42% | 59004 | 4227.1 | 1.25% | | 600916 | 中国黄金 | 7.17 | 43.69 | +0.03 | +0.42% | 63968 | 4585.5 | 0.38% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.02 | +0.41% | 80740 | 3983.04 | 1.49% | | 600386 | 北巴传媒 | 3.44 | -44.71 | +0.01 | +0.29% | 59382 | 2060.12 | 0.74% | | 300464 | 星徽股份 | 7.06 | 18915.20 | +0.02 | +0.28% | 64139 | 4564.24 | 1.40% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 44803 | 1629.17 | 0.43% | | 600857 | 宁波中百 | 13.22 | -289.78 | +0.02 | +0.15% | 17234 | 2304.04 | 0.77% | | 002803 | 吉宏股份 | 16.73 | 29.21 | +0.02 | +0.12% | 42712 | 7187.649 | 1.44% | | 600859 | 王府井 | 9.79 | -85.61 | +0.01 | +0.10% | 39726 | 3890.95 | 0.35% | | 301177 | 迪阿股份 | 21.55 | 115.87 | +0.01 | +0.05% | 3608 | 781.83 | 0.09% | | 000501 | 武商集团 | 6.89 | 35.20 | 0.00 | 0.00% | 34878 | 2413.38 | 0.47% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 49571 | 2401.8 | 0.92% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 60097 | 733.68 | 0.33% | | 002697 | 红旗连锁 | 4.94 | 14.30 | 0.00 | 0.00% | 345776 | 17025.47 | 3.01% | | 605599 | 菜百股份 | 14.70 | 11.44 | 0.00 | 0.00% | 22786 | 3356.95 | 0.29% | | 301088 | 戎美股份 | 12.34 | 41.28 | -0.02 | -0.16% | 3317 | 413.44 | 0.18% | | 300945 | 曼卡龙 | 10.04 | 27.44 | -0.02 | -0.20% | 34223 | 3463.21 | 1.43% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 62479 | 2724.01 | 0.67% | | 605136 | 丽人丽妆 | 8.63 | -206.77 | -0.02 | -0.23% | 64720 | 5619.55 | 1.62% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.01 | -0.25% | 62486 | 2518.17 | 0.82% | | 603900 | 莱绅通灵 | 5.31 | -135.02 | -0.02 | -0.38% | 47897 | 2570.11 | 1.40% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 85048 | 1992.78 | 0.65% | | 002999 | 天禾股份 | 5.48 | 31.42 | -0.03 | -0.54% | 59716 | 3299.27 | 1.73% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 100000 | 1536.5 | 0.51% | | 600729 | 重百集团 | 19.38 | 12.81 | -0.13 | -0.67% | 15113 | 2924.23 | 0.79% | | 605266 | 健之佳 | 13.23 | -9.68 | -0.09 | -0.68% | 14750 | 1966.64 | 0.95% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 71845 | 3315.8 | 0.18% | | 601607 | 上海医药 | 16.61 | 11.93 | -0.15 | -0.89% | 70163 | 11649.97 | 0.25% | | 301078 | 孩子王 | 6.57 | 27.99 | -0.06 | -0.90% | 58337 | 3859.68 | 0.46% | | 301381 | 赛维时代 | 25.74 | 33.13 | -0.25 | -0.96% | 29696 | 7730.94 | 0.78% | | 301376 | 致欧科技 | 21.77 | 19.94 | -0.22 | -1.00% | 18641 | 4098.23 | 0.96% | | 600976 | 健民集团 | 27.63 | 13.57 | -0.31 | -1.11% | 8555 | 2370.51 | 0.56% | | 600713 | 南京医药 | 5.26 | 10.78 | -0.06 | -1.13% | 64730 | 3406.44 | 0.50% | | 603214 | 爱婴室 | 12.77 | 21.29 | -0.16 | -1.24% | 14322 | 1852.94 | 1.03% | | 301001 | 凯淳股份 | 23.01 | -178.08 | -0.39 | -1.67% | 9183 | 2153.47 | 1.80% | | 000757 | 浩物股份 | 3.75 | 56.97 | -0.07 | -1.83% | 58501 | 2226.81 | 1.10% | | 603883 | 老百姓 | 14.69 | 23.92 | -0.28 | -1.87% | 63424 | 9382.48 | 0.84% | | 000963 | 华东医药 | 27.19 | 13.87 | -0.53 | -1.91% | 100451 | 27467.2 | 0.57% | | 301017 | 漱玉平民 | 13.99 | 210.96 | -0.35 | -2.44% | 34192 | 4840.01 | 1.32% | | 600774 | 汉商集团 | 6.40 | -10.02 | -0.17 | -2.59% | 26257 | 1715.24 | 0.91% | | 002727 | 一心堂 | 13.09 | 20.39 | -0.39 | -2.89% | 66878 | 8821.431 | 1.68% | | 603233 | 大参林 | 20.81 | 17.23 | -0.68 | -3.16% | 110239 | 23272.59 | 0.93% | | 603939 | 益丰药房 | 25.56 | 17.16 | -1.51 | -5.58% | 120091 | 31063.14 | 0.99% |
|