中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
峰璟股份(002662)北京市上涨家数:319下跌家数:136平均涨幅:+0.91%平均换手:1.26%总成交额:837.74亿元
更新时间：2026-11-09 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300825阿尔特11.98-93.71+1.22+11.34%29915735557.816.17%
600715文投控股2.59-121.79+0.24+10.21%337798385451.6611.80%
003004声迅股份50.89-145.43+4.63+10.01%123506079.831.82%
600118中国卫星60.50676.99+5.50+10.00%291040173253.52.46%
002310东方新能2.55-239.42+0.23+9.91%65924816810.821.50%
300418昆仑万维42.07-58.46+3.33+8.60%570344240107.15.01%
300005探路者9.82221.90+0.72+7.91%24476923511.062.79%
300364中文在线28.21-72.72+2.01+7.67%974992.9269530.114.75%
688400凌云光39.9341.56+2.55+6.82%89505.5335740.781.88%
601698中国卫通23.44294.22+1.48+6.74%29231268118.460.69%
688078龙软科技28.23-29.79+1.67+6.29%12662.333566.0161.74%
300419ST浩丰6.92-20.79+0.40+6.13%513543554.371.40%
600730*ST高科6.61-28.43+0.38+6.10%416292666.470.71%
688256寒武纪851.00128.36+48.10+5.99%55316.54464194.60.88%
300045华力创通14.36-84.30+0.76+5.59%30040242812.165.74%
603127昭衍新药46.9730.69+2.42+5.43%213657100146.83.40%
300081ST恒信3.26-5.31+0.16+5.16%504591628.30.83%
300296利亚德5.75101.63+0.28+5.12%134613577833.55.81%
603598引力传媒22.64319.40+1.08+5.01%36303381384.5613.44%
688568中科星图32.71-43.50+1.54+4.94%85711.0128306.481.06%
002413雷科防务7.50-236.15+0.35+4.90%39010929271.883.01%
002819东方中科20.06-8.13+0.91+4.75%7698715414.313.26%
002829星网宇达15.46-22.03+0.70+4.74%480297412.523.19%
300445康斯特17.5630.19+0.74+4.40%301515311.992.16%
301265华新科技23.26116.60+0.98+4.40%9356721597.113.79%
688004博汇科技39.55-73.68+1.64+4.33%51830.0720332.26.47%
300455航天智装17.53-699.12+0.71+4.22%6190210860.210.88%
688811有研复材17.59137.24+0.71+4.21%31131.665472.9273.14%
688315诺禾致源19.3653.66+0.78+4.20%95896.9718738.232.30%
603859能科科技38.9856.54+1.55+4.14%6108723873.982.50%
601101昊华能源11.5214.11+0.44+3.97%616987029.8310.43%
300353东土科技15.9675.25+0.59+3.84%6806310914.891.26%
300065海兰信13.90722.56+0.50+3.73%15864422132.382.42%
300684中石科技67.4454.36+2.42+3.72%8300855006.314.06%
603698航天工程19.5257.54+0.69+3.66%5757211228.311.07%
688272富吉瑞23.67-19.03+0.83+3.63%9176.422190.8511.21%
301169零点有数42.85-112.74+1.50+3.63%60702605.150.84%
603778国晟科技7.44-8.47+0.26+3.62%46271034782.617.20%
000969安泰科技14.9934.59+0.52+3.59%8505312743.950.82%
002151北斗星通26.98-57.62+0.93+3.57%6768818216.221.53%
920021流金科技8.7593.92+0.30+3.55%23018419981.839.30%
601858中国科传20.1835.27+0.69+3.54%9849319813.521.25%
688500慧辰股份34.56-39.72+1.15+3.44%15229.095289.9312.03%
603138海量数据15.34-57.29+0.51+3.44%10512816201.033.58%
301302华如科技22.64-19.48+0.74+3.38%4631510526.883.33%
300182捷成股份6.13109.97+0.20+3.37%2352519143774.49.74%
300593新雷能21.50-59.53+0.70+3.37%6631914299.231.47%
688369致远互联17.32-9.37+0.56+3.34%17949.823096.9881.56%
688339亿华通16.72-7.36+0.54+3.34%32403.725512.7161.66%
300552万集科技19.38-37.83+0.57+3.03%392097722.092.84%
601898中煤能源13.309.72+0.39+3.02%24274531982.820.27%
920090*ST同辉3.09-13.61+0.09+3.00%15761491.19171.17%
002383合众思壮6.71-20.72+0.19+2.91%529623542.560.72%
300332天壕能源4.62-15.45+0.13+2.90%1083864976.161.33%
600855航天长峰12.46-35.50+0.35+2.89%421645254.230.90%
002780三夫户外13.5324.65+0.38+2.89%373615080.862.82%
688292浩瀚深度17.83-53.48+0.50+2.89%13000.032338.3610.82%
300935盈建科23.98-20.55+0.67+2.87%87242117.731.52%
300523辰安科技19.39-28.28+0.54+2.86%174633414.360.75%
688207格灵深瞳17.79-20.40+0.49+2.83%56250.110108.842.17%
600271航天信息7.27-14.15+0.20+2.83%15099110893.520.81%
688253英诺特51.37129.65+1.40+2.80%4953.822532.3910.36%
688028沃尔德75.1385.77+2.02+2.76%33766.0825003.612.24%
300058蓝色光标13.42143.43+0.36+2.76%15610422093424.49%
301047义翘神州109.5274.39+2.93+2.75%2828831097.62.37%
301270汉仪股份27.72227.37+0.74+2.74%79612208.050.84%
688282理工导航46.30-87.26+1.18+2.62%3956.931851.1790.44%
688458美芯晟32.71-124.95+0.83+2.60%5379.621768.4150.57%
301080百普赛斯89.3876.97+2.26+2.59%5983953820.184.72%
000603盛达资源27.2120.99+0.68+2.56%27144374371.384.07%
688562航天软件15.01-218.39+0.37+2.53%24462.193678.1520.61%
688356键凯科技77.2392.76+1.86+2.47%12522.579722.1832.06%
300291百纳千成6.34-5.77+0.15+2.42%61792539156.636.62%
301372科净源32.05-43.67+0.75+2.40%53241717.891.29%
002713东易日盛7.76165.11+0.18+2.37%609474723.541.16%
600489中金黄金21.2814.86+0.49+2.36%29313762803.190.60%
688722同益中14.4429.30+0.33+2.34%17399.062524.6750.78%
300736百邦科技27.10-136.92+0.61+2.30%78912126.040.63%
688485九州一轨72.852897.43+1.62+2.27%21113.3915213.191.40%
002933新兴装备24.98110.97+0.55+2.25%113252851.490.97%
600288大恒科技10.0523.05+0.22+2.24%606406116.851.39%
920579机科股份13.80-25.55+0.30+2.22%5133713.82121.15%
688787海天瑞声132.03390.45+2.84+2.20%42419.6957596.517.03%
301293三博脑科51.74156.10+1.11+2.19%3650619036.332.12%
001210金房能源20.5622.84+0.44+2.19%208254279.62.19%
601088中国神华49.6019.75+1.06+2.18%15937478011.320.09%
300810中科海讯20.68-76.09+0.43+2.12%125502612.11.10%
002599盛通股份5.83-209.65+0.12+2.10%448662599.391.09%
301571国科天成70.5144.53+1.45+2.10%2526817936.482.12%
002963豪尔赛16.65-19.91+0.34+2.08%99011652.520.66%
600246万通发展9.90-20.37+0.20+2.06%26182026024.591.38%
688056莱伯泰科37.1594.95+0.75+2.06%3873.911434.1820.57%
300166东方国信11.52-53.30+0.23+2.04%48429656406.735.20%
603803瑞斯康达8.29-144.35+0.16+1.97%399793313.980.94%
300213佳讯飞鸿7.26-31.53+0.14+1.97%16774512155.113.04%
603533掌阅科技30.69-477.59+0.59+1.96%441626135232.310.06%
688795摩尔线程343.59-674.14+6.59+1.96%17831.0161390.113.18%
300785值得买32.90318.17+0.62+1.92%5521718347.684.24%
300846首都在线17.22-140.83+0.32+1.89%11524620090.652.77%
002985北摩高科29.9541.65+0.55+1.87%3810011390.631.15%
300251光线传媒12.61-60.31+0.23+1.86%45754957812.051.66%
301236软通动力33.65-4531.32+0.61+1.85%4385214828.850.51%
002893京能热力9.9639.92+0.18+1.84%11172811242.235.54%
301159三维天地30.4968.07+0.54+1.80%158584870.662.99%
688291金橙子30.3644.60+0.52+1.74%7548.112318.9810.74%
603000人民网16.5083.48+0.28+1.73%7372812128.080.67%
688058宝兰德22.48-34.92+0.38+1.72%4882.381098.0150.64%
605069正和生态10.39-9.03+0.17+1.66%285702970.61.35%
300072海新能科3.71-14.93+0.06+1.64%1121784142.590.48%
600037歌华有线6.8160.37+0.11+1.64%824715579.770.59%
603979金诚信55.8311.34+0.89+1.62%2651714780.480.43%
000938紫光股份24.7223.15+0.39+1.60%36193689785.91.27%
002362汉王科技16.61-16.71+0.26+1.59%449567531.442.16%
920808曙光数创44.17-716.64+0.69+1.59%31071379.780.16%
000725京东方A4.5330.47+0.07+1.57%28485011289230.81%
600435北方导航11.87-236.72+0.18+1.54%831509926.090.55%
300803指南针44.75274.01+0.67+1.52%12331555372.261.39%
603082北自科技37.6041.95+0.56+1.51%100553813.332.48%
688456有研粉材50.8856.66+0.74+1.48%15927.28148.5991.54%
002405四维图新6.22-3992.31+0.09+1.47%1262897868.010.54%
300079数码视讯4.85162.96+0.07+1.46%1336106477.991.03%
603123翠微股份9.04-16.89+0.13+1.46%633915727.620.97%
300229拓尔思13.23-31.47+0.19+1.46%8671311528.190.99%
603818曲美家居3.49-11.94+0.05+1.45%913963228.361.33%
688651盛邦安全20.95-33.49+0.30+1.45%6503.351376.3351.38%
301085亚康股份55.91-58.87+0.80+1.45%135077623.032.26%
001220世盟股份28.7623.11+0.41+1.45%41931204.611.82%
000882华联股份1.41-7.00+0.02+1.44%2075782914.090.76%
300034钢研高纳14.18141.06+0.20+1.43%279493968.290.36%
300496中科创达56.0946.53+0.79+1.43%3669520748.770.99%
001280中国铀业58.8664.60+0.81+1.40%145558579.740.84%
000970中科三环10.34163.07+0.14+1.37%462304792.730.38%
688277天智航15.68-44.54+0.21+1.36%32947.645204.0120.71%
300456赛微电子25.3610.59+0.33+1.32%7297218565.811.22%
000802北京文化3.86-16.39+0.05+1.31%2092158070.6092.92%
002649博彦科技9.29139.42+0.12+1.31%471054394.520.80%
600588用友网络9.33-25.75+0.12+1.30%41746139134.631.22%
301598博科测试51.5620.42+0.66+1.30%42942223.122.36%
603986兆易创新242.5314.68+3.04+1.27%144221348438.12.15%
920189康美特16.2624.19+0.20+1.25%98161609.4261.16%
300719安达维尔10.62-68.39+0.13+1.24%175511881.380.98%
600968海油发展4.1510.52+0.05+1.22%1293215345.50.13%
002306ST云网1.66-23.58+0.02+1.22%712161191.450.88%
300191潜能恒信23.2760.92+0.28+1.22%347288111.741.57%
603516淳中科技57.4951.86+0.69+1.21%2029511728.221.00%
603267鸿远电子37.7043.02+0.45+1.21%141255348.840.61%
002878元隆雅图14.44-75.52+0.17+1.19%11694616848.114.96%
002739儒意电影9.35-104.64+0.11+1.19%24909323353.541.19%
300444双杰电气7.6543.18+0.09+1.19%15767612229.442.51%
600733北汽蓝谷4.26-6.78+0.05+1.19%26493111277.240.44%
688326经纬恒润53.70-29.62+0.63+1.19%5826.043152.370.52%
600386北巴传媒3.47-45.10+0.04+1.17%525391823.280.65%
300449汉邦高科6.19-49.50+0.07+1.14%274281697.330.71%
002350北京科锐11.51-1227.46+0.13+1.14%292853395.250.55%
920592华信永道25.94-40.47+0.29+1.13%191325025.7363.80%
920184国源科技10.8361.34+0.12+1.12%4162453.35060.47%
600962国投中鲁21.82241.54+0.24+1.11%95992101.710.37%
600860京城股份8.24-44.45+0.09+1.10%449883720.971.01%
300271华宇软件5.55-30.51+0.06+1.09%596013333.820.74%
300036超图软件10.18-25.48+0.11+1.09%296863034.120.67%
920344三元基因19.50105.66+0.21+1.09%65541293.2390.58%
603888新华网17.1238.27+0.18+1.06%396946773.520.53%
300608思特奇9.61-20.34+0.10+1.05%258762508.590.85%
000798中水渔业8.6625.10+0.09+1.05%693115991.351.89%
301175中科环保5.7918.48+0.06+1.05%892465141.411.44%
601988中国银行6.928.82+0.07+1.02%124752985596.790.06%
920179凯德石英40.57209.14+0.41+1.02%61382505.011.03%
688790昂瑞微71.07-65.06+0.71+1.01%3764.392692.0881.89%
601939建设银行12.038.85+0.12+1.01%45624654362.250.48%
688080映翰通31.4124.74+0.31+1.00%4387.391388.4420.59%
601288农业银行7.358.39+0.07+0.96%132566796595.880.04%
003007直真科技34.7660.21+0.33+0.96%43781529.870.60%
301380挖金客29.6860.64+0.28+0.95%97672924.581.19%
601857中国石油12.8212.67+0.12+0.94%740820.993631.320.05%
600198大唐电信6.44-54.25+0.06+0.94%322572079.360.25%
300324旋极信息3.25-11.53+0.03+0.93%1118643653.570.65%
920429康比特9.1323.01+0.08+0.88%4589420.86250.40%
300965恒宇信通37.88-730.41+0.33+0.88%29721135.890.54%
300139晓程科技40.2178.49+0.35+0.88%18959376248.678.11%
688570天玛智控13.90211.15+0.12+0.87%3139.61438.55280.17%
002755奥赛康12.7764.88+0.11+0.87%334614252.920.36%
600028中国石化5.8517.30+0.05+0.86%78345845599.880.08%
301333诺思格56.4946.83+0.48+0.86%73194158.320.76%
301153中科江南17.7540.69+0.15+0.85%176533153.190.53%
002148北纬科技5.935757.65+0.05+0.85%237821413.440.53%
600560金自天正10.8073.92+0.09+0.84%112041221.430.50%
605178时空科技56.62-35.56+0.47+0.84%87224992.040.88%
300055万邦达4.82-16.61+0.04+0.84%423992049.330.67%
601398工商银行8.517.89+0.07+0.83%1484178125345.40.06%
002721金一文化2.4466.55+0.02+0.83%1134302760.240.43%
000860顺鑫农业12.31-21.54+0.10+0.82%9438111611.011.27%
002051中工国际8.6741.13+0.07+0.81%766346630.070.62%
000839国安股份2.49-189.06+0.02+0.81%1068502657.190.27%
300887谱尼测试6.32-19.66+0.05+0.80%217961386.070.60%
002066瑞泰科技14.00-24.71+0.11+0.79%346084830.71.50%
603903中持股份11.86-49.09+0.09+0.76%180432157.040.71%
002368太极股份13.30-6.76+0.10+0.76%617278286.990.99%
000620盈新发展2.66-25.09+0.02+0.76%3387689021.750.73%
600791京能置业5.33-2.16+0.04+0.76%415432225.750.92%
002373千方科技8.0693.43+0.06+0.75%573284638.270.42%
600376首开股份2.70-1.08+0.02+0.75%1180843198.550.46%
002658雪迪龙6.7731.41+0.05+0.74%11040749.190.31%
300661圣邦股份81.4059.40+0.59+0.73%3994332690.520.66%
688489三未信安23.683852.58+0.17+0.72%6547.331572.6690.39%
300302同有科技21.2432.25+0.15+0.71%5605011968.441.51%
000065北方国际9.9415.18+0.07+0.71%863388576.80.81%
688280精进电动4.32-14.07+0.03+0.70%66142.492924.7981.27%
601600中国铝业8.657.53+0.06+0.70%43224937486.730.33%
002662峰璟股份2.8990.29+0.02+0.70%574201675.950.38%
300204舒泰神17.67-96.10+0.12+0.68%494448776.3691.09%
003005竞业达13.29-32.44+0.09+0.68%181242426.31.35%
002385大北农3.02-7.60+0.02+0.67%2150836486.520.62%
603025大豪科技12.3015.59+0.08+0.65%223032751.690.20%
600100同方股份6.30188.59+0.04+0.64%659704166.790.20%
920160北矿检测17.6222.86+0.11+0.63%591104.71770.23%
688338赛科希德25.8032.43+0.16+0.62%3979.011031.2250.37%
688229博睿数据57.70-22.53+0.35+0.61%1711.4995.95490.39%
600578京能电力5.0712.21+0.03+0.60%1827109315.920.27%
300797钢研纳克11.8924.47+0.07+0.59%128591535.420.34%
688015交控科技13.6319.55+0.08+0.59%13456.891847.0750.71%
688181八亿时空30.7140.84+0.18+0.59%15937.144896.7911.20%
688244永信至诚15.37-26.86+0.09+0.59%27931.564337.3191.85%
600016民生银行3.425.68+0.02+0.59%59592420305.10.17%
600658电子城3.46-2.05+0.02+0.58%375841300.950.34%
920145恒合股份8.97-41.73+0.05+0.56%1887170.68330.39%
300773拉卡拉14.559.32+0.08+0.55%8851812957.470.86%
600206有研新材38.50115.28+0.21+0.55%444167170407.15.25%
300231银信科技7.6485.32+0.04+0.53%353852734.970.80%
000931中关村3.83-58.13+0.02+0.52%393021507.480.52%
688509正元地信3.83-13.69+0.02+0.52%14499.67560.31460.38%
600980北矿科技17.4822.51+0.09+0.52%77291357.710.41%
601169北京银行5.895.83+0.03+0.51%64421937739.240.30%
688246嘉和美康15.75-10.91+0.08+0.51%11026.761763.7680.80%
300016北陆药业7.9828.57+0.04+0.50%639935129.241.14%
600007中国国贸22.0118.03+0.11+0.50%89971966.950.09%
920553凯腾精工6.1358.05+0.03+0.49%127078.55930.14%
300612宣亚国际12.64-23.19+0.06+0.48%567367208.763.12%
300003乐普医疗12.6735.48+0.06+0.48%726259250.750.46%
688111金山办公233.1032.83+1.10+0.47%13743.2932150.80.30%
688084晶品特装38.16-46.72+0.18+0.47%11612.054512.1591.53%
600764中国海防17.14-366.35+0.08+0.47%179333084.290.25%
300541先进数通8.99119.80+0.04+0.45%191501735.40.49%
300788中信出版33.7587.88+0.15+0.45%5566418835.562.93%
002186全聚德9.13269.00+0.04+0.44%109801002.240.36%
002467二六三4.57-16.96+0.02+0.44%941324324.630.69%
000008神州高铁2.30-7.64+0.01+0.44%536821232.780.20%
603616韩建河山4.65-30.65+0.02+0.43%354571659.950.92%
600916中国黄金7.1743.69+0.03+0.42%536673847.10.32%
300352ST信源2.39-9.92+0.01+0.42%577141384.620.45%
301120新特电气11.97304.11+0.05+0.42%237092870.551.05%
601985中国核电9.6927.05+0.04+0.41%36409935235.760.19%
600166福田汽车2.4513.88+0.01+0.41%3861319462.010.49%
300374中铁装配10.02-16.83+0.04+0.40%218092196.810.89%
603060国检集团5.0189.60+0.02+0.40%15058756.030.19%
603511爱慕股份10.6731.27+0.04+0.38%7671822.10.19%
688687凯因科技16.07-137.11+0.06+0.37%8579.961386.9650.50%
301370国科恒泰8.16328.99+0.03+0.37%9067741.870.19%
300011鼎汉技术5.46-60.03+0.02+0.37%11119611.060.22%
603377ST东时2.73-2.22+0.01+0.37%7804213.560.11%
601658邮储银行5.557.33+0.02+0.36%73864240724.910.10%
603569长久物流5.57-28.05+0.02+0.36%12862717.520.21%
600008首创环保2.8213.27+0.01+0.36%2316976518.950.32%
600372中航机载11.5855.15+0.04+0.35%694688073.850.14%
688468科美诊断5.7981.33+0.02+0.35%14200.42825.68690.35%
300223君正股份105.5519.86+0.35+0.33%166812177594.53.94%
601800中国交建6.229.44+0.02+0.32%1211417514.760.10%
920806云星宇9.4249.02+0.03+0.32%5199493.31970.17%
688569铁科轨道19.2417.22+0.06+0.31%11133.452138.1530.53%
688068热景生物69.62-21.59+0.21+0.30%5933.774158.820.64%
300383光环新网10.06-21.48+0.03+0.30%12481112692.390.70%
300287飞利信3.44-70.61+0.01+0.29%791192732.220.60%
301668昊创瑞通27.8051.09+0.08+0.29%37301044.160.95%
300386飞天诚信10.50-53.95+0.03+0.29%183131936.870.71%
601995中金公司28.0813.52+0.08+0.29%7097519977.430.17%
601598中国外运7.0912.66+0.02+0.28%607794269.580.12%
688796百奥赛图78.6894.64+0.22+0.28%10173.838088.4342.64%
003001中岩大地14.32-28.58+0.04+0.28%144552078.961.26%
002995天地在线19.13-37.37+0.05+0.26%8451616225.986.94%
688658悦康药业11.53-16.30+0.03+0.26%367314289.6630.82%
688563航材股份50.5951.27+0.13+0.26%7067.083607.6440.52%
300365恒华科技4.03-8.27+0.01+0.25%352791432.410.69%
300928华安鑫创20.41-12.32+0.05+0.25%62851302.181.15%
002453华软科技4.09-14.26+0.01+0.25%389371598.20.61%
600405动力源4.11-10.69+0.01+0.24%275521138.320.45%
600429三元股份4.34-23.54+0.01+0.23%374371627.880.25%
300860锋尚文化30.43-314.58+0.07+0.23%174555300.431.60%
688236春立医疗13.6319.39+0.03+0.22%9870.21348.2210.34%
301508中机认检23.4531.27+0.05+0.21%3581842.970.61%
001259利仁科技37.95236.99+0.08+0.21%48951855.881.03%
300674宇信科技15.0019.85+0.03+0.20%523727913.6890.74%
301367瑞迈特41.2722.32+0.08+0.19%60452495.920.63%
603098森特股份10.4971.37+0.02+0.19%418284398.340.78%
002771真视通10.64-47.56+0.02+0.19%306673304.041.70%
600582天地科技5.3321.31+0.01+0.19%717503805.470.17%
002462嘉事堂10.79210.44+0.02+0.19%137161485.160.47%
601949中国出版5.7525.85+0.01+0.17%1201826916.060.63%
920879基康技术11.5728.61+0.02+0.17%5308617.61620.28%
920263中航泰达5.81-14.77+0.01+0.17%2748160.79650.27%
000758中色股份5.8315.25+0.01+0.17%643063757.110.32%
300289利德曼5.96-363.77+0.01+0.17%416072496.410.77%
002392北京利尔6.5614.72+0.01+0.15%371002435.490.32%
002642荣联科技6.79247.52+0.01+0.15%293262001.690.44%
300663科蓝软件7.03-6.77+0.01+0.14%478863394.261.02%
002439启明星辰14.25-54.26+0.02+0.14%9740413991.161.34%
688047龙芯中科92.63-78.39+0.13+0.14%9780.959133.0470.24%
601319中国人保7.2710.16+0.01+0.14%23583017219.680.07%
605599菜百股份14.7211.46+0.02+0.14%193732854.630.25%
300774倍杰特7.75-134.08+0.01+0.13%232201819.421.14%
300075数字政通9.40-14.02+0.01+0.11%285642703.520.54%
601061中信金属9.4011.15+0.01+0.11%340153214.280.07%
600859王府井9.79-85.61+0.01+0.10%301872956.950.27%
603970中农立华10.0117.88+0.01+0.10%8417842.180.31%
920208青矩技术10.369.71+0.01+0.10%3975414.23080.25%
300369绿盟科技10.65-272.62+0.01+0.09%40004543355.654.88%
300667必创科技14.17-41.18+0.01+0.07%139841996.670.80%
920017星昊医药16.3916.06+0.01+0.06%3610592.83210.29%
300851交大思诺21.3423.94+0.01+0.05%3836824.320.68%
688051佳华科技21.34-12.78+0.01+0.05%5367.9091155.910.69%
300688创业黑马30.70-169.80+0.01+0.03%3697611488.72.49%
000959首钢股份3.0171.700.000.00%921682787.860.12%
600155华创云信5.4073.760.000.00%617843349.550.28%
600159大龙地产2.32-6.490.000.00%34315798.980.41%
600536中国软件30.14976.320.000.00%283048572.840.34%
600657信达地产2.53-1.430.000.00%954442423.220.33%
600743华远控股1.93-46.510.000.00%1139002204.180.49%
600871石化油服2.0956.550.000.00%3683517705.760.27%
600015华夏银行6.564.360.000.00%20603313494.990.13%
002065东华软件6.3257.170.000.00%798375067.480.27%
601991大唐发电4.7512.450.000.00%57443527548.90.46%
601186中国铁建5.996.310.000.00%1153226912.3510.10%
601718ST际华1.68-20.640.000.00%55656940.130.13%
601818光大银行3.166.210.000.00%61395219379.90.13%
300157新锦动力3.22-29.040.000.00%628812042.30.86%
002542*ST中岩1.35-2.300.000.00%61004828.360.35%
601908京运通2.89-3.830.000.00%1333773888.620.55%
601669中国电建4.4810.740.000.00%1956498771.520.15%
601016节能风电3.0756.090.000.00%3182659853.880.53%
601068中铝国际4.1249.980.000.00%621062564.990.24%
601868中国能建2.3219.370.000.00%54660912690.270.16%
920819颖泰生物2.79-10.760.000.00%22019614.86090.18%
920508殷图网联13.21385.870.000.00%2566344.5260.80%
301208中亦科技25.6360.05-0.01-0.04%49801283.660.74%
603613国联股份18.9910.28-0.01-0.05%331766317.380.46%
300858科拓生物13.3164.90-0.01-0.08%5509736.410.28%
603590康辰药业25.6329.98-0.02-0.08%56991464.010.36%
002987京北方10.7137.42-0.01-0.09%321113450.920.32%
000151中成股份9.949.12-0.01-0.10%11654711534.343.78%
002410广联达8.7039.05-0.01-0.11%862627529.780.54%
301276嘉曼服饰15.4620.58-0.02-0.13%71331110.870.99%
300200高盟新材7.5946.83-0.01-0.13%215351643.250.51%
601066中信建投22.2613.70-0.03-0.13%329957352.570.05%
300895铜牛信息44.36-90.40-0.06-0.14%194448643.3692.85%
600138中青旅6.78-1605.94-0.01-0.15%183791250.060.25%
002612朗姿股份17.8836.94-0.03-0.17%520319317.521.99%
300542新晨科技11.08-306.87-0.02-0.18%123531380.10.49%
000605渤海股份5.36186.86-0.01-0.19%15459835.610.44%
300465高伟达10.27291.79-0.02-0.19%240932494.360.54%
688009中国通号5.1215.84-0.01-0.19%88879.014541.4880.10%
688432有研硅33.83101.45-0.07-0.21%173596.158867.211.39%
688169石头科技135.6619.66-0.29-0.21%32257.3544230.211.24%
300318博晖创新4.50-44.32-0.01-0.22%232111047.20.29%
300048合康新能4.43-38.27-0.01-0.23%408111818.940.36%
920047诺思兰德13.14-57.37-0.03-0.23%161592136.9520.90%
300071福石控股4.22-46.81-0.01-0.24%738496.931342.987.81%
001391国货航4.1122.60-0.01-0.24%722932980.150.10%
688621阳光诺和53.11984.94-0.13-0.24%5158.152752.3030.46%
300150世纪瑞尔4.02274.47-0.01-0.25%23146940.590.50%
300485赛升药业7.81-22.56-0.02-0.26%139651093.560.51%
688197首药控股34.38-274.76-0.09-0.26%4669.031617.0280.31%
002657中科金财14.39-22.83-0.04-0.28%202682942.620.60%
688201ST信安7.13194.93-0.02-0.28%5656.78404.28970.18%
600528中铁工业7.0912.46-0.02-0.28%330042337.580.15%
001213中铁特货3.5256.90-0.01-0.28%23083812.980.05%
688172燕东微31.55-40.97-0.09-0.28%51223.2716195.310.43%
600463空港股份6.95-23.70-0.02-0.29%12148849.160.40%
600361创新新材3.4018.47-0.01-0.29%1266034308.720.34%
688729屹唐股份20.2248.67-0.06-0.30%106077.121549.160.61%
300070碧水源3.2986.33-0.01-0.30%823662720.540.24%
300513恒实科技6.32-2.91-0.02-0.32%229771468.810.73%
601111中国国航6.27-22.72-0.02-0.32%33404421038.060.29%
600195中牧股份6.251508.28-0.02-0.32%210581317.660.21%
601126四方股份31.1229.78-0.10-0.32%7356223088.250.89%
600056中国医药8.9043.00-0.03-0.34%373483326.290.25%
002279久其软件5.88143.63-0.02-0.34%717474253.710.90%
002573清新环境2.90-10.18-0.01-0.34%352151026.850.25%
603927中科软14.1259.03-0.05-0.35%374735329.40.45%
300384三联虹普11.1329.25-0.04-0.36%6677746.70.30%
300002神州泰岳8.3326.52-0.03-0.36%19740616522.221.07%
300759康龙化成45.7247.46-0.17-0.37%18995988401.381.34%
601136首创证券13.1433.48-0.05-0.38%301433970.50.11%
300958建工修复10.12-20.46-0.04-0.39%111861143.881.23%
688349三一重能14.8724.66-0.06-0.40%34510.915185.0540.22%
002153石基信息7.36-118.13-0.03-0.41%488803626.360.31%
300896爱美客89.9627.53-0.37-0.41%85537737.6890.39%
601117中国化学7.276.80-0.03-0.41%921896711.470.15%
603871嘉友国际11.6811.54-0.05-0.43%203662395.330.15%
688168安博通29.80-45.21-0.13-0.43%11066.173338.2461.02%
000402金融街2.20-1.50-0.01-0.45%914042020.730.31%
601390中国中铁4.386.03-0.02-0.45%36500216013.960.18%
920703广厦环能8.7419.88-0.04-0.46%1953172.1540.37%
600058五矿发展8.68-98.30-0.04-0.46%223891948.090.21%
002659凯文教育4.17-154.61-0.02-0.48%416751748.250.70%
688613奥精医疗8.11128.93-0.04-0.49%69963.555654.155.11%
600266城建发展4.05-6.51-0.02-0.49%645042626.350.30%
300477ST合纵2.01-2.41-0.01-0.50%9228418580.93%
601881中国银河11.7510.22-0.06-0.51%662817820.060.09%
603588高能时代11.1412.17-0.06-0.54%12317513762.20.81%
600861北京人力12.9810.85-0.07-0.54%106291382.860.19%
688466金科环境14.5445.93-0.08-0.55%6521.6957.43930.53%
688033*ST天宜5.41-1.44-0.03-0.55%15988.24872.05210.28%
002038双鹭药业5.12-6.27-0.03-0.58%431492222.090.51%
600905三峡能源3.40116.99-0.02-0.58%40623813863.720.14%
300315掌趣科技4.85-53.60-0.03-0.61%65935532163.992.44%
601588北辰实业1.56-2.54-0.01-0.64%63675998.310.24%
300073当升科技34.7624.49-0.23-0.66%4704116490.010.93%
002701奥瑞金4.2712.88-0.03-0.70%755253230.610.30%
601336新华保险51.996.31-0.38-0.73%4327222605.940.21%
000609*ST中迪9.49-6.84-0.07-0.73%129461230.980.45%
601992金隅集团1.33-4.37-0.01-0.75%1797372396.190.22%
002707众信旅游5.32671.67-0.04-0.75%587983139.680.68%
688520神州细胞31.66-15.54-0.24-0.75%6758.672162.4670.15%
600886国投电力15.6918.08-0.12-0.76%7369711568.180.10%
601618中国中冶2.6166.74-0.02-0.76%2725337137.240.15%
601998中信银行9.086.97-0.07-0.77%19618917708.760.05%
002271东方雨虹10.84-666.57-0.09-0.82%13400414665.170.69%
601226华电科工6.0037.29-0.05-0.83%384062318.690.33%
300579数字认证22.34-135.09-0.19-0.84%214494820.770.82%
601668中国建筑4.676.52-0.04-0.85%67453031468.440.16%
688561奇安信25.31-9.39-0.22-0.86%30087.637708.4860.44%
301269华大九天92.84645.02-0.81-0.86%2990528143.640.55%
600161天坛生物12.5635.47-0.11-0.87%468605916.540.24%
688198佰仁医疗70.6454.87-0.62-0.87%1782.071270.7340.13%
601816京沪高铁5.3119.12-0.05-0.93%45889924305.50.09%
600062华润双鹤15.9210.61-0.15-0.93%275604395.60.27%
603087甘李药业70.7135.70-0.67-0.94%1885813431.280.34%
600055万东医疗10.48-21.38-0.10-0.95%167371767.70.24%
920493并行科技88.2964.74-0.86-0.96%101029073.3942.26%
600900长江电力29.6222.19-0.29-0.97%377790111881.10.15%
603860中公高科25.4829.70-0.25-0.97%68441760.921.03%
601628中国人寿35.1513.12-0.36-1.01%5593019757.580.03%
600683京投发展7.47-4.31-0.08-1.06%1291729700.4091.74%
920122中纺标21.6569.88-0.24-1.10%58531282.4021.57%
301162国能日新33.3438.37-0.37-1.10%109883715.140.91%
300010ST豆神4.31-441.24-0.05-1.15%60368025809.443.69%
601089福元医药15.5020.23-0.19-1.21%78681225.070.16%
002738中矿资源36.8014.29-0.48-1.29%10500639091.931.48%
688597煜邦电力5.35-58.26-0.07-1.29%21267.321152.7170.63%
001393维通利40.4830.22-0.53-1.29%2697311025.015.61%
600511国药股份28.9111.01-0.38-1.30%334969678.970.61%
300430*ST益通3.78-1.06-0.05-1.31%350991342.151.35%
600085同仁堂25.2939.52-0.34-1.33%372799459.480.27%
601888中国中免53.5026.44-0.72-1.33%6690935999.720.34%
001289龙源电力14.7542.76-0.20-1.34%177702631.380.04%
600313农发种业5.89107.89-0.08-1.34%28667816800.142.65%
601766中国中车6.4613.70-0.09-1.37%53514234615.70.22%
000786北新建材17.0813.03-0.24-1.39%7183612343.310.43%
600299安迪苏8.4714.25-0.12-1.40%12373510526.20.40%
688050爱博医疗43.0834.20-0.63-1.44%11881.145146.3880.61%
601728中国电信6.8121.77-0.10-1.45%29437120058.340.04%
603392万泰生物24.52-68.05-0.38-1.53%172744274.550.14%
600410华胜天成12.48-23.20-0.20-1.58%45486056891.534.15%
000729燕京啤酒11.2115.46-0.19-1.67%650577323.050.26%
600050中国联通4.3922.29-0.08-1.79%66612629426.030.21%
300406九强生物12.6029.47-0.23-1.79%426995429.511.01%
300212*ST易录7.29-1.98-0.14-1.88%666294899.940.95%
688316青云科技48.05-37.91-0.93-1.90%28561.8413880.345.96%
688652京仪装备106.22108.53-2.08-1.92%57068.5660398.234.73%
600977中国电影15.692359.44-0.32-2.00%21765334610.81.17%
600258首旅酒店13.2416.84-0.28-2.07%649188655.160.58%
300662科锐国际21.5413.26-0.47-2.14%190134149.440.97%
920575*ST康乐5.63-3.32-0.13-2.26%240361370.6961.28%
002371北方华创547.0168.85-12.99-2.32%44248244651.10.61%
605305中际联合30.2214.16-0.81-2.61%262818023.661.24%
688200华峰测控221.2555.70-6.55-2.88%39692.9988893.731.97%
601886江河集团11.6914.06-0.37-3.07%445665250.520.39%
600031三一重工18.8418.67-0.66-3.38%31939860861.840.38%
688411海博思创175.8821.62-6.62-3.63%36758.5465808.962.77%

转至峰璟股份（002662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。