中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
峰璟股份(002662)汽车制造业上涨家数:160下跌家数:50平均涨幅:+1.42%平均换手:1.53%总成交额:249.72亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%62977221214.684.83%
002708光洋股份21.97129.09+2.00+10.02%41464790144.178.14%
603121华培动力11.98-41.20+1.09+10.01%385234534.571.14%
002488金固股份7.48149.81+0.68+10.00%58352042859.766.34%
603286日盈电子55.36-199.78+5.03+9.99%2355112856.12.01%
301005超捷股份60.18-1052.37+4.59+8.26%10909266064.725.90%
300680隆盛科技20.9246.22+1.48+7.61%12686326786.915.60%
603179新泉股份48.9843.35+2.98+6.48%18951192623.952.65%
920220朗信电气48.8031.10+2.90+6.32%112255472.0745.41%
920978开特股份18.5321.90+1.10+6.31%206153823.8952.03%
301181标榜股份27.4345.01+1.58+6.11%327499077.3692.79%
603730岱美股份9.5324.50+0.53+5.89%17484916581.610.81%
603048浙江黎明23.37170.22+1.27+5.75%232815462.291.59%
301119正强股份24.6637.72+1.31+5.61%360918975.263.06%
603926铁流股份15.5638.33+0.82+5.56%377925893.141.64%
300237美晨科技2.96-17.23+0.14+4.96%136375040820.029.46%
603037凯众股份13.2368.28+0.61+4.83%18000723920.556.76%
603211晋拓股份18.83119.37+0.80+4.44%482339121.261.77%
601689拓普集团46.6932.79+1.98+4.43%234754110291.71.35%
920533骏创科技17.3141.53+0.73+4.40%182763183.3132.50%
000338潍柴动力19.4113.19+0.80+4.30%717496.9138521.11.45%
603306华懋科技46.03180.32+1.85+4.19%5019822696.451.52%
603358华达科技33.71-74.97+1.31+4.04%245588113.740.53%
920221易实精密11.6826.18+0.42+3.73%6694781.25981.08%
000901航天科技14.13796.68+0.49+3.59%14993421200.821.88%
603089正裕工业8.97-34.01+0.31+3.58%14761113443.465.35%
920690捷众科技16.8419.88+0.58+3.57%202923441.423.62%
301072中捷精工41.47-79.97+1.39+3.47%152116248.422.24%
000030富奥股份3.7916.81+0.12+3.27%19918276801.19%
920146华阳变速5.71-13.13+0.18+3.25%316011807.5752.91%
603305旭升集团11.8135.93+0.37+3.23%27152532308.952.35%
002593日上集团4.1821.84+0.13+3.21%2159909085.683.85%
920436大地电气10.5144.87+0.32+3.14%4560477.82750.51%
000559万向钱潮12.8840.99+0.39+3.12%59480977135.051.79%
600501航天晨光17.63-67.71+0.52+3.04%30146953400.557.05%
300893松原安全15.3522.97+0.45+3.02%6637310262.152.63%
002703浙江世宝13.9562.96+0.39+2.88%14790220829.862.52%
300643万通智控16.5522.82+0.46+2.86%283964659.741.23%
920055隆源股份25.4412.11+0.68+2.75%3231816.44022.11%
002870香山股份36.18-296.35+0.95+2.70%96833522.660.75%
002536飞龙股份29.42123.67+0.77+2.69%13419839393.222.46%
002265建设工业20.6864.93+0.54+2.68%9431319519.770.91%
001282三联锻造16.5445.87+0.43+2.67%518368631.283.39%
605018长华集团10.33134.26+0.26+2.58%160011655.560.34%
603767中马传动15.97-2587.28+0.39+2.50%7723212387.742.50%
000980众泰汽车1.68-66.30+0.04+2.44%96718216435.461.92%
002434万里扬6.34-85.27+0.15+2.42%23845815296.011.82%
605333沪光股份19.4764.39+0.45+2.37%8477616715.051.83%
600699均胜电子21.2328.06+0.49+2.36%29261362941.252.10%
002126银轮股份28.6126.55+0.66+2.36%9958328750.461.24%
603035常熟汽饰10.5620.82+0.24+2.33%428744528.951.17%
600960渤海汽车4.40-375.54+0.10+2.33%1164725097.321.23%
603950长源东谷36.2231.50+0.82+2.32%211257643.340.65%
603982泉峰汽车5.90-5.90+0.13+2.25%774644684.52.28%
603085天成自控8.6929.30+0.18+2.12%384673376.160.97%
300733西菱动力14.2556.81+0.28+2.00%462696686.931.58%
300580贝斯特17.8333.97+0.35+2.00%546139867.41.16%
300863卡倍亿33.1566.87+0.64+1.97%243358136.6490.97%
603009北特科技51.85138.21+1.00+1.97%4638124296.261.34%
300446航天智造11.9420.87+0.23+1.96%437515248.790.52%
000700模塑科技15.1924.35+0.29+1.95%57138689204.176.22%
920837华原股份10.2416.72+0.19+1.89%2867293.12420.21%
300258精锻科技9.18-480.18+0.17+1.89%795187413.91.40%
300100双林股份21.0856.05+0.39+1.88%6223913292.371.12%
300695兆丰股份58.1278.23+1.04+1.82%3990623386.843.90%
603809豪能股份8.6833.20+0.15+1.76%622835439.310.68%
603758秦安股份9.2955.68+0.16+1.75%454354280.741.05%
300652雷迪克28.1947.14+0.48+1.73%255637305.532.15%
301007德迈仕25.26128.36+0.43+1.73%93532391.780.62%
603319美湖股份22.62161.09+0.38+1.71%5356912269.41.58%
600480凌云股份7.7615.27+0.13+1.70%901397023.8310.74%
002765蓝黛科技6.62-399.67+0.11+1.69%554463696.530.93%
301529福赛科技166.80158.44+2.70+1.65%2789848073.084.39%
600178东安动力8.76-60.03+0.14+1.62%11369710061.732.44%
600933爱柯迪14.5715.29+0.23+1.60%16323724511.451.66%
600698湖南天雁7.08-251.58+0.11+1.58%18126812816.222.18%
920663明阳科技13.5617.45+0.21+1.57%152372076.3222.38%
301552科力装备22.8525.79+0.35+1.56%3990916.591.29%
605133嵘泰股份27.4147.44+0.41+1.52%7107219714.582.52%
002590万安科技9.4322.87+0.14+1.51%412913925.910.84%
600148长春一东14.91113.94+0.22+1.50%572468536.4714.05%
300681英搏尔16.6129.67+0.24+1.47%457397702.911.98%
002283天润工业6.9416.91+0.10+1.46%1230168576.961.22%
002448中原内配10.4411.29+0.15+1.46%543675714.750.94%
300507苏奥传感5.6663.83+0.08+1.43%560893200.320.72%
002190成飞集成22.71-98.65+0.32+1.43%268206091.510.75%
920906舜宇精工14.42-132.21+0.20+1.41%2153313.90620.64%
300585奥联电子11.16-19.21+0.15+1.36%269263061.681.68%
603178圣龙股份14.36-25.14+0.19+1.34%222143225.140.94%
002664信质集团13.84102.96+0.18+1.32%241893387.980.60%
600742富维股份7.8416.84+0.10+1.29%918497287.951.24%
920202安达股份11.0119.37+0.14+1.29%150341670.5776.32%
002085万丰奥威8.8823.60+0.11+1.25%14923613322.020.70%
301397溯联股份19.2442.07+0.23+1.21%71521384.040.77%
300432富临精工15.1834.73+0.18+1.20%26744440962.961.58%
600733北汽蓝谷4.26-6.78+0.05+1.19%29478912549.150.49%
002863今飞凯达4.5145.31+0.05+1.12%529272401.790.88%
301499维科精密22.2059.17+0.22+1.00%72671628.40.53%
920059双英集团11.1312.75+0.11+1.00%4655518.96560.67%
603997继峰股份11.3020.57+0.11+0.98%10419411875.520.82%
600006东风股份5.14-18.30+0.05+0.98%317281631.360.16%
300969恒帅股份85.0290.15+0.82+0.97%3272828852.034.18%
603788宁波高发12.7815.20+0.12+0.95%3253415.660.15%
001311多利科技15.0919.92+0.14+0.94%277434253.741.53%
000572海马汽车3.24-28.69+0.03+0.93%12213139850.74%
301133金钟股份20.88-38.80+0.19+0.92%86061819.940.77%
605128上海沿浦21.0832.77+0.19+0.91%86521844.570.28%
603239浙江仙通13.4319.74+0.12+0.90%239403260.130.88%
000981山子高科2.2648.28+0.02+0.89%679859.115462.150.71%
002239奥特佳2.4237.89+0.02+0.83%1157282801.10.35%
605088冠盛股份19.5617.69+0.16+0.82%188523737.70.94%
000581威孚高科17.5015.39+0.14+0.81%153482684.350.19%
002363隆基机械6.5432.34+0.05+0.77%442252922.751.06%
920187通领科技15.7222.24+0.12+0.77%1007159.05860.31%
603197保隆科技26.3821.19+0.20+0.76%249216614.931.18%
300304云意电气9.6820.65+0.07+0.73%491794803.370.58%
603161科华控股13.11-441.71+0.09+0.69%5489721.040.29%
603107上海汽配11.8729.47+0.08+0.68%7833932.750.23%
002454松芝股份4.5520.62+0.03+0.66%423181936.460.48%
603210泰鸿万立12.6120.29+0.08+0.64%6572829.640.28%
920162莫森泰克17.4811.01+0.11+0.63%58701027.6563.84%
600418江淮汽车19.28-30.84+0.12+0.63%31913562236.251.42%
603949雪龙集团13.2632.83+0.08+0.61%157972110.60.75%
300745欣锐科技20.05-57.13+0.12+0.60%223594528.681.57%
301656联合动力13.60112.93+0.08+0.59%369215071.581.12%
920079乔路铭11.9111.33+0.07+0.59%4750568.61880.65%
920136永励精密18.0411.52+0.10+0.56%2622476.50841.25%
002592ST八菱5.5820.66+0.03+0.54%2810157.380.11%
920271邦德股份8.0827.04+0.04+0.50%2498202.81680.43%
002406远东传动6.0820.35+0.03+0.50%470192872.220.84%
000550江铃汽车16.5310.61+0.08+0.49%153572538.790.30%
688280精进电动4.31-14.03+0.02+0.47%72486.673199.1411.39%
601717中创智领15.278.76+0.07+0.46%7284211094.650.47%
603006联明股份11.0022.53+0.05+0.46%313683480.471.23%
001319铭科精技19.3320.83+0.08+0.42%101041979.481.23%
920168通宝光电14.8320.41+0.06+0.41%862128.05260.31%
603166福达股份10.3420.54+0.04+0.39%423994444.520.66%
688612威迈斯26.1019.06+0.10+0.38%12019.053135.8040.47%
002048宁波华翔18.9812.16+0.07+0.37%14991928877.822.12%
002662峰璟股份2.8889.98+0.01+0.35%671191955.50.45%
002328新朋股份6.3315.54+0.02+0.32%750044781.681.33%
600081东风科技9.6247.19+0.03+0.31%225302190.920.51%
301225恒勃股份66.1886.19+0.20+0.30%1839912528.644.18%
000868安凯客车3.33-35.95+0.01+0.30%590021980.940.63%
001365天海电子30.1031.83+0.09+0.30%95712901.761.66%
301229纽泰格10.19-61.58+0.03+0.30%192411997.11.47%
605228神通科技10.3329.07+0.03+0.29%192862013.30.40%
301539宏鑫科技14.22-64.83+0.04+0.28%74061068.190.95%
920000安徽凤凰11.2718.84+0.03+0.27%1747198.93840.30%
002101广东鸿图8.1225.27+0.02+0.25%133301087.860.20%
300428立中集团20.8412.02+0.04+0.19%290736105.650.48%
300926博俊科技15.8010.68+0.03+0.19%129562064.510.43%
603586金麒麟13.4866.48+0.02+0.15%7338998.490.37%
603202天有为51.6115.15+0.07+0.14%60903154.381.21%
301581黄山谷捷30.87233.01+0.03+0.10%2523787.930.60%
920454同心传动11.0643.23+0.01+0.09%2123236.65140.43%
603352至信股份23.1732.38+0.02+0.09%45731067.391.01%
603786科博达36.4324.23+0.03+0.08%80912976.430.20%
920022世昌股份16.0814.64+0.01+0.06%1259203.96890.51%
601799星宇股份68.2413.78+0.03+0.04%2551917617.270.89%
600375汉马科技3.27633.930.000.00%504691659.120.35%
002510天汽模6.09307.070.000.00%1377718428.321.36%
300176鸿特科技3.83-81.910.000.00%450691749.110.85%
603922ST金鸿顺9.72-18.590.000.00%3703364.630.21%
601279英利汽车3.16-26.740.000.00%499541589.50.32%
603418友升股份42.5816.55-0.02-0.05%136755885.381.55%
600741华域汽车16.627.66-0.02-0.12%538588917.680.17%
605005合兴股份15.0635.99-0.02-0.13%3850583.030.10%
301173毓恬冠佳28.1816.14-0.04-0.14%2797795.320.91%
301535浙江华远13.0961.33-0.02-0.15%107341418.330.63%
002537海联金汇5.7219.57-0.01-0.17%662813810.440.57%
600104上汽集团10.4415.70-0.02-0.19%11193111731.840.10%
002725跃岭股份9.64-125.44-0.02-0.21%151081469.450.61%
002594比亚迪85.0524.51-0.18-0.21%9259879125.080.27%
300978东箭科技8.2133.19-0.02-0.24%9419780.320.33%
600523贵航股份12.1520.89-0.03-0.25%156401911.020.39%
000625长安汽车7.1565.67-0.02-0.28%16166311605.520.20%
603768常青股份10.27-21.16-0.03-0.29%143781500.520.60%
300694蠡湖股份9.4214.60-0.03-0.32%196681871.870.91%
002284亚太股份9.4111.75-0.03-0.32%10779310265.781.47%
601127赛力斯43.51218.08-0.15-0.34%6054226533.790.39%
600303曙光股份2.63-5.46-0.01-0.38%1256803341.131.86%
301613新铝时代29.7335.12-0.12-0.40%37451119.720.45%
600166福田汽车2.4313.76-0.01-0.41%42769910475.460.54%
301667纳百川45.37-402.70-0.19-0.42%107824954.54.54%
301192泰祥股份16.6850.47-0.07-0.42%5909999.981.17%
603013亚普股份15.2214.10-0.07-0.46%325114992.280.64%
603190亚通精工14.2422.48-0.07-0.49%74161069.580.43%
301170锡南科技20.1431.77-0.10-0.49%54861118.791.44%
603596伯特利27.4317.01-0.14-0.51%5485515240.970.61%
601238广汽集团4.94-4.40-0.03-0.60%724003598.240.10%
603158腾龙股份9.8357.03-0.06-0.61%471424679.320.96%
002355兴民智通4.22-7.30-0.03-0.71%425021824.270.67%
000800一汽解放5.5732.06-0.04-0.71%617033455.80.13%
301655绿控传动21.3144.73-0.16-0.75%430129173.4499.56%
000951中国重汽19.5611.17-0.15-0.76%299095872.030.25%
600686金龙汽车8.9211.24-0.07-0.78%543284893.150.76%
001260坤泰股份16.43149.08-0.13-0.79%5898987.671.02%
601633长城汽车13.9223.62-0.12-0.85%8255211526.910.13%
601777千里科技7.21302.77-0.07-0.96%817845946.980.18%
603376大明电子23.2681.17-0.23-0.98%103672419.591.04%
605319无锡振华21.6515.69-0.23-1.05%219034792.220.63%
603409汇通控股15.8320.56-0.17-1.06%63061008.681.17%
920086科马材料20.1117.85-0.22-1.08%4863989.19121.78%
605151西上海16.0455.59-0.18-1.11%68101108.470.51%
001278一彬科技14.80-7.01-0.17-1.14%179462698.192.10%
301298东利机械10.95118.57-0.14-1.26%90061005.850.83%
002715登云股份11.223823.29-0.16-1.41%132311509.270.96%
000957中通客车9.6311.77-0.14-1.43%416584044.470.70%
301560众捷股份31.58186.01-0.48-1.50%145754687.952.49%
301607富特科技33.0521.54-0.55-1.64%3206710638.042.10%
301039中集车辆7.2217.62-0.13-1.77%699475070.460.49%
301550斯菱智驱123.86281.72-2.24-1.78%6271180832.243.04%
603335迪生力4.9242.69-0.09-1.80%566942844.551.32%
600066宇通客车30.5012.40-0.60-1.93%7060021667.850.32%

转至峰璟股份（002662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。