中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
峰璟股份(002662)汽车制造业上涨家数:94下跌家数:102平均涨幅:-0.02%平均换手:0.18%总成交额:43.60亿元
更新时间：2026-02-25 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份17.5061.08+1.59+9.99%510308930.232.41%
000581威孚高科22.3014.05+0.90+4.21%372698221.990.47%
000338潍柴动力30.0222.02+0.92+3.16%21868065085.150.44%
600742富维股份10.9216.22+0.29+2.73%495245363.310.67%
002283天润工业10.3034.13+0.23+2.28%14734715169.421.47%
000550江铃汽车18.7514.45+0.41+2.24%97391810.360.19%
300585奥联电子16.95-1063.33+0.36+2.17%132872234.950.83%
301007德迈仕38.66115.46+0.75+1.98%32311241.970.21%
301539宏鑫科技22.0553.40+0.37+1.71%2473542.690.33%
002592ST八菱10.3726.17+0.14+1.37%3811391.10.15%
300304云意电气14.0028.92+0.18+1.30%171492402.190.20%
000980众泰汽车3.12-17.67+0.04+1.30%903392810.410.18%
301667纳百川68.6770.59+0.87+1.28%569387.340.25%
002239奥特佳3.2886.08+0.04+1.23%632582068.550.19%
300176鸿特科技8.12120.77+0.09+1.12%187201510.060.48%
002537海联金汇9.1552.24+0.10+1.10%227752077.80.19%
601238广汽集团8.03-22.69+0.08+1.01%254812040.890.03%
603922金鸿顺22.40203.33+0.22+0.99%2846641.170.16%
601127赛力斯109.0826.32+1.04+0.96%66557220.520.04%
001278一彬科技25.63-62.34+0.24+0.95%410110490.81%
000030富奥股份5.6214.38+0.05+0.90%10865607.020.07%
002594比亚迪91.6321.78+0.76+0.84%1270511618.130.04%
301535浙江华远27.3993.02+0.22+0.81%3407932.840.53%
603239浙江仙通25.1535.06+0.20+0.80%3876965.980.14%
300237ST美晨2.56-13.12+0.02+0.79%26316667.640.18%
002662峰璟股份4.2226.88+0.03+0.72%15334645.670.10%
600699均胜电子27.9638.06+0.19+0.68%78682189.270.06%
301039中集车辆10.4222.59+0.07+0.68%2848296.070.02%
600148长春一东21.25318.02+0.14+0.66%1445305.40.10%
603997继峰股份14.4985.25+0.09+0.63%2432351.90.02%
001260坤泰股份22.7958.79+0.14+0.62%1853422.850.16%
601633长城汽车21.1718.28+0.13+0.62%74011559.410.01%
601717中创智领25.119.92+0.15+0.60%67781702.70.04%
000957中通客车12.2922.02+0.07+0.57%112321376.720.19%
600303曙光股份3.52-7.10+0.02+0.57%14768518.590.22%
603982泉峰汽车9.03-8.99+0.05+0.56%4282386.350.13%
002048宁波华翔31.5178.91+0.17+0.54%69762201.850.10%
000951中国重汽21.0915.53+0.11+0.52%108552290.920.09%
300926博俊科技30.3715.12+0.15+0.50%1407427.60.05%
002593日上集团6.0949.39+0.03+0.50%7856477.390.14%
603768常青股份12.36-41.72+0.06+0.49%2679330.760.11%
002101广东鸿图12.6223.41+0.06+0.48%4677589.20.07%
920436大地电气16.97-33.11+0.08+0.47%9415.98070.01%
601279英利汽车4.58-147.62+0.02+0.44%203192.670.01%
000572海马汽车7.01-42.65+0.03+0.43%269251887.710.16%
000800一汽解放7.0460.71+0.03+0.43%8793618.440.02%
920221易实精密16.4834.44+0.07+0.43%36159.40340.06%
600104上汽集团14.4858.20+0.06+0.42%344064972.540.03%
605005合兴股份19.3134.89+0.08+0.42%1279246.750.03%
920906舜宇精工27.9134.28+0.11+0.40%35098.57340.10%
603586金麒麟18.9823.65+0.07+0.37%40175.990.02%
603730岱美股份11.0237.95+0.04+0.36%111711238.690.05%
301173毓恬冠佳47.7026.06+0.17+0.36%573273.720.32%
300863卡倍亿57.1363.91+0.20+0.35%23411335.610.13%
002536飞龙股份29.1947.98+0.10+0.34%191675624.360.35%
600375汉马科技5.9516.73+0.02+0.34%9056536.890.06%
600081东风科技12.04132.90+0.04+0.33%1308157.210.03%
603418友升股份57.1921.90+0.19+0.33%299170.670.07%
603035常熟汽饰15.4214.56+0.05+0.33%2882442.990.08%
002454松芝股份9.3728.37+0.03+0.32%2349219.780.04%
600523贵航股份15.6435.41+0.05+0.32%1506234.970.04%
600686金龙汽车18.7740.95+0.06+0.32%101001886.10.14%
605319无锡振华25.0719.68+0.08+0.32%1290321.970.04%
600166福田汽车3.2934.23+0.01+0.30%807932663.120.10%
920663明阳科技16.8330.52+0.05+0.30%37262.65780.06%
001282三联锻造21.3235.15+0.06+0.28%632135.220.08%
600609金杯汽车4.7022.66+0.01+0.21%7599357.450.06%
301072中捷精工24.75-49.81+0.05+0.20%911225.120.14%
000868安凯客车4.98918.66+0.01+0.20%4776237.740.07%
301170锡南科技30.9527.55+0.06+0.19%861266.210.26%
920454同心传动16.1657.21+0.03+0.19%11718.94850.02%
603158腾龙股份10.9634.43+0.02+0.18%4010439.450.08%
603788宁波高发16.7119.22+0.03+0.18%711118.820.03%
000625长安汽车11.2016.34+0.02+0.18%202672266.230.02%
688612威迈斯30.4122.88+0.05+0.16%729.87222.36360.03%
300978东箭科技12.5136.30+0.02+0.16%1406175.460.07%
603809豪能股份12.9634.67+0.02+0.15%5999777.350.07%
603949雪龙集团19.6253.78+0.03+0.15%2337459.620.11%
300694蠡湖股份13.4693.20+0.02+0.15%3016404.760.14%
600006东风股份6.9656.74+0.01+0.14%5029349.650.03%
002328新朋股份7.1536.97+0.01+0.14%3001214.440.05%
300428立中集团23.0318.81+0.03+0.13%2801643.840.05%
600733北汽蓝谷8.29-8.97+0.01+0.12%387113201.70.08%
603178圣龙股份17.46-82.45+0.02+0.11%23040.120.01%
002363隆基机械9.1273.56+0.01+0.11%2440222.030.06%
600741华域汽车19.478.89+0.02+0.10%4341844.490.01%
301581黄山谷捷50.8256.76+0.05+0.10%16684.380.03%
600480凌云股份11.7919.40+0.01+0.08%2329274.620.02%
301613新铝时代51.9933.72+0.03+0.06%326169.320.04%
301298东利机械17.4138.35+0.01+0.06%1086188.450.10%
300432富临精工18.2775.97+0.01+0.05%104391906.960.06%
603013亚普股份24.8423.23+0.01+0.04%1488369.760.03%
603376大明电子37.8953.61+0.01+0.03%416157.560.13%
603286日盈电子69.01-486.68+0.01+0.01%846583.290.07%
002434万里扬9.6339.050.000.00%9921956.650.08%
002715登云股份17.36-272.120.000.00%1659288.030.12%
002765蓝黛科技11.9440.720.000.00%2322277.010.04%
002863今飞凯达6.1646.760.000.00%6540402.520.11%
603121华培动力--------------
300893松原安全24.0034.120.000.00%770185.190.03%
603107上海汽配15.5027.550.000.00%1297201.010.06%
301552科力装备40.3524.340.000.00%21787.670.09%
920022世昌股份29.9525.40-0.02-0.07%8023.92060.05%
002590万安科技14.9336.09-0.01-0.07%3063457.80.06%
603190亚通精工28.1432.01-0.02-0.07%924260.480.22%
605088冠盛股份36.0724.20-0.03-0.08%632228.670.03%
603210泰鸿万立19.4932.84-0.02-0.10%25850.240.03%
603786科博达67.9632.19-0.07-0.10%481327.320.01%
301656联合动力26.1454.40-0.03-0.11%1189310.590.07%
920086科马材料33.8034.80-0.04-0.12%12040.47360.04%
002406远东传动8.3347.72-0.01-0.12%5271438.540.09%
920271邦德股份16.4720.80-0.02-0.12%26243.30390.05%
300580贝斯特24.3640.77-0.03-0.12%2562625.930.05%
603202天有为92.7713.95-0.12-0.13%188174.280.06%
603758秦安股份14.9337.18-0.02-0.13%1113166.450.03%
603089正裕工业14.1821.73-0.02-0.14%750106.410.03%
301181标榜股份42.3039.65-0.06-0.14%282119.570.03%
301397溯联股份32.1443.40-0.05-0.16%480154.270.07%
300652雷迪克50.8741.17-0.08-0.16%598305.130.05%
603409汇通控股37.3229.59-0.06-0.16%282105.360.09%
600960渤海汽车6.15-6.77-0.01-0.16%956745871.741.01%
603037凯众股份16.4850.42-0.03-0.18%2672442.390.10%
600501航天晨光26.22-34.13-0.05-0.19%2576676.060.06%
603048浙江黎明23.1755.53-0.05-0.22%672155.450.05%
600933爱柯迪18.5317.46-0.04-0.22%3534656.440.04%
603358华达科技50.2756.47-0.11-0.22%683342.540.02%
603352至信股份43.3242.13-0.10-0.23%862373.010.19%
600178东安动力12.681461.59-0.03-0.24%1998253.420.04%
920146华阳变速8.31-489.16-0.02-0.24%59749.85030.06%
002284亚太股份16.5531.83-0.04-0.24%197693332.280.27%
300745欣锐科技28.62-42.42-0.07-0.24%35971030.090.25%
300680隆盛科技49.0639.75-0.12-0.24%1297637.440.07%
301005超捷股份155.631541.83-0.41-0.26%27754335.820.21%
000901航天科技26.15176.90-0.07-0.27%125813286.640.16%
920837华原股份14.8029.34-0.04-0.27%997147.97750.07%
301229纽泰格20.7697.49-0.06-0.29%1120233.460.09%
600418江淮汽车57.03-33.45-0.19-0.33%2273512961.950.10%
603085天成自控11.99626.67-0.04-0.33%1824218.90.05%
603305旭升集团17.0950.24-0.06-0.35%106051815.590.09%
603306华懋科技85.20110.61-0.30-0.35%99268487.160.30%
600698湖南天雁8.442159.91-0.03-0.35%2720229.280.03%
605151西上海21.60-199.66-0.08-0.37%986213.520.07%
300733西菱动力18.5863.65-0.07-0.38%1001186.250.04%
002190成飞集成36.45-155.89-0.14-0.38%1917698.550.05%
605128上海沿浦38.5052.40-0.15-0.39%355136.880.02%
603166福达股份16.6837.67-0.07-0.42%2316386.820.04%
605333沪光股份29.7020.99-0.13-0.44%719213.920.02%
301225恒勃股份127.6995.15-0.59-0.46%8091038.260.27%
300681英搏尔25.9547.06-0.12-0.46%2023525.450.09%
301499维科精密32.2989.42-0.15-0.46%995321.770.29%
603335迪生力6.43-24.11-0.03-0.46%6351407.680.15%
603767中马传动21.41785.72-0.10-0.46%862184.840.03%
002126银轮股份46.6646.37-0.23-0.49%165737721.160.21%
920690捷众科技32.3329.98-0.17-0.52%16453.21670.04%
920978开特股份30.4231.62-0.16-0.52%1235374.75360.12%
920000安徽凤凰18.8825.89-0.10-0.53%16731.67140.03%
300643万通智控20.2028.14-0.11-0.54%4749957.70.21%
603197保隆科技37.1931.54-0.21-0.56%1346502.040.06%
300695兆丰股份79.6723.23-0.45-0.56%381304.60.04%
002085万丰奥威15.8741.15-0.09-0.56%95311516.40.04%
300507苏奥传感9.9269.80-0.06-0.60%8562850.830.11%
600066宇通客车32.0214.24-0.20-0.62%2537814.280.01%
605018长华集团12.4969.37-0.08-0.64%6682837.250.14%
300446航天智造23.3721.79-0.15-0.64%4255995.980.11%
002265建设工业24.90241.13-0.16-0.64%2493621.280.02%
601799星宇股份150.9327.43-1.03-0.68%7961206.910.03%
601689拓普集团69.9044.45-0.48-0.68%96656764.470.06%
603006联明股份14.5449.99-0.10-0.68%1985289.070.08%
002488金固股份12.82388.85-0.09-0.70%110831424.660.12%
002708光洋股份13.85104.61-0.10-0.72%4248589.430.08%
603950长源东谷38.5035.72-0.28-0.72%61142379.070.19%
605228神通科技14.44107.08-0.11-0.76%3918568.180.08%
603179新泉股份81.6645.60-0.64-0.78%30672514.330.06%
301607富特科技49.2751.38-0.39-0.79%1483732.30.13%
300100双林股份36.5639.25-0.30-0.81%64712375.560.12%
603211晋拓股份22.6197.73-0.19-0.83%2079470.680.08%
603596伯特利52.2123.95-0.45-0.85%88734655.930.15%
601777千里科技11.57980.50-0.10-0.86%645797515.050.14%
002664信质集团26.10192.05-0.23-0.87%2487650.450.06%
001319铭科精技30.4431.92-0.27-0.88%1549473.090.19%
603161科华控股16.8435.50-0.15-0.88%2752465.820.14%
605133嵘泰股份31.3647.87-0.28-0.88%2022637.910.07%
301560众捷汽车40.3555.14-0.39-0.96%36591488.911.50%
301133金钟股份38.24102.47-0.42-1.09%1446554.710.13%
001311多利科技40.1445.36-0.45-1.11%1548625.080.20%
301119正强股份53.0047.65-0.63-1.17%631336.520.08%
002703浙江世宝23.91105.29-0.29-1.20%10227824602.121.75%
603926铁流股份23.0853.25-0.32-1.37%1433332.250.06%
603009北特科技49.03164.41-0.68-1.37%20731023.820.06%
002870香山股份39.1542.89-0.55-1.39%31441235.160.24%
002355兴民智通7.44-36.06-0.11-1.46%1171648793.051.90%
002448中原内配16.2132.13-0.24-1.46%131022141.810.29%
301529福赛科技120.3267.03-1.86-1.52%10811317.360.24%
603319美湖股份37.9385.51-0.61-1.58%45651743.290.13%
300258精锻科技15.9768.96-0.32-1.96%223743578.50.39%
301550斯菱智驱166.50199.51-3.39-2.00%36956208.490.26%
920533骏创科技29.48143.29-0.61-2.03%2641785.04930.36%
300969恒帅股份140.3287.67-2.98-2.08%633895.770.13%
301192泰祥股份33.0081.91-0.71-2.11%788262.380.16%
000700模塑科技14.3428.48-0.31-2.12%393465687.110.43%
688280精进电动-UW11.01193.66-0.25-2.22%43512.44836.330.84%
000981山子高科4.73698.23-0.13-2.67%51640824656.770.54%
002510天汽模8.40149.82-0.25-2.89%13056511033.591.30%
000559万向钱潮19.0662.71-0.82-4.12%14407527674.80.43%

转至峰璟股份（002662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。