中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
峰璟股份(002662)汽车制造业上涨家数:134下跌家数:65平均涨幅:+0.32%平均换手:0.80%总成交额:205.73亿元
更新时间：2026-02-25 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份17.5061.08+1.59+9.99%6452611292.073.04%
000581威孚高科22.6014.24+1.20+5.61%18956542869.442.39%
000980众泰汽车3.25-18.41+0.17+5.52%106215934047.272.11%
301535浙江华远28.3396.21+1.16+4.27%178734979.452.80%
301005超捷股份161.601600.98+5.56+3.56%3827861278.812.89%
600742富维股份10.9916.32+0.36+3.39%18470620327.032.49%
002537海联金汇9.3353.27+0.28+3.09%19930118389.721.70%
300585奥联电子17.09-1072.12+0.50+3.01%4917783703.07%
002239奥特佳3.3186.87+0.07+2.16%34679711429.641.06%
300176鸿特科技8.19121.81+0.16+1.99%12413110139.573.21%
000550江铃汽车18.6914.40+0.35+1.91%305335694.70.59%
000951中国重汽21.3615.72+0.38+1.81%7110715118.470.61%
600303曙光股份3.56-7.18+0.06+1.71%489131723.570.72%
002283天润工业10.2433.93+0.17+1.69%46735448000.934.66%
601238广汽集团8.08-22.83+0.13+1.64%12989010464.340.18%
000572海马汽车7.09-43.14+0.11+1.58%17645012464.671.07%
920663明阳科技17.0430.90+0.26+1.55%3308560.3370.52%
603997继峰股份14.6286.02+0.22+1.53%323764737.150.25%
000700模塑科技14.8729.53+0.22+1.50%20506530299.962.23%
000901航天科技26.61180.01+0.39+1.49%9423824975.521.18%
603730岱美股份11.1438.37+0.16+1.46%470405229.820.22%
301667纳百川68.7370.65+0.93+1.37%68474726.143.04%
002592ST八菱10.3726.17+0.14+1.37%220332289.310.84%
300446航天智造23.8422.23+0.32+1.36%4546910772.461.22%
002434万里扬9.7639.58+0.13+1.35%671416501.520.51%
600148长春一东21.39320.11+0.28+1.33%115802455.780.82%
601279英利汽车4.62-148.91+0.06+1.32%248771143.630.16%
600699均胜电子28.1338.29+0.36+1.30%10196128707.480.75%
002594比亚迪92.0321.88+1.16+1.28%123468113673.30.35%
002703浙江世宝24.50107.88+0.30+1.24%38229993537.026.52%
600166福田汽车3.3234.54+0.04+1.22%33947511194.860.43%
603922金鸿顺22.45203.79+0.27+1.22%189694246.711.06%
301225恒勃股份129.8396.74+1.55+1.21%36814775.331.23%
920146华阳变速8.43-496.22+0.10+1.20%5466459.79920.51%
002662峰璟股份4.2427.01+0.05+1.19%980244150.450.65%
300237ST美晨2.57-13.17+0.03+1.18%1112992842.980.77%
002488金固股份13.06396.13+0.15+1.16%764879952.220.83%
920221易实精密16.6034.69+0.19+1.16%4346718.70380.70%
002048宁波华翔31.6879.34+0.34+1.08%4013112735.890.57%
603239浙江仙通25.2235.16+0.27+1.08%228165686.940.84%
300428立中集团23.2318.98+0.23+1.00%193394473.970.32%
002536飞龙股份29.3848.29+0.29+1.00%12365236642.952.27%
002593日上集团6.1249.64+0.06+0.99%507583093.680.91%
600104上汽集团14.5658.53+0.14+0.97%18160526367.930.16%
601127赛力斯109.0726.31+1.03+0.95%5006354779.660.33%
603158腾龙股份11.0434.68+0.10+0.91%256782822.410.52%
600501航天晨光26.51-34.50+0.24+0.91%214495676.680.50%
301539宏鑫科技21.8752.96+0.19+0.88%71181559.070.95%
603949雪龙集团19.7654.17+0.17+0.87%111452188.480.53%
301298东利机械17.5538.65+0.15+0.86%65841150.380.61%
600375汉马科技5.9816.82+0.05+0.84%567613377.760.39%
920906舜宇精工28.0334.43+0.23+0.83%1286361.26730.39%
600933爱柯迪18.7217.64+0.15+0.81%219514099.110.22%
002715登云股份17.50-274.31+0.14+0.81%71351240.670.52%
002363隆基机械9.1874.04+0.07+0.77%199331824.820.48%
600480凌云股份11.8719.53+0.09+0.76%196572327.450.16%
601717中创智领25.159.94+0.19+0.76%333378368.5910.22%
001282三联锻造21.4235.32+0.16+0.75%3711792.770.47%
001260坤泰股份22.8258.87+0.17+0.75%76291736.010.66%
600081东风科技12.09133.46+0.09+0.75%6653802.810.15%
301007德迈仕38.19114.06+0.28+0.74%125084779.360.83%
688612威迈斯30.5823.01+0.22+0.72%5592.521710.9440.22%
600006东风股份7.0057.06+0.05+0.72%371592593.650.19%
000030富奥股份5.6114.36+0.04+0.72%595983340.990.36%
603809豪能股份13.0334.86+0.09+0.70%318814146.780.35%
301173毓恬冠佳47.8626.15+0.33+0.69%1207576.510.68%
000338潍柴动力29.3021.49+0.20+0.69%645682191811.21.29%
920690捷众科技32.7230.34+0.22+0.68%717232.74560.17%
603786科博达68.4832.43+0.45+0.66%41072818.070.10%
600609金杯汽车4.7222.76+0.03+0.64%251911187.360.19%
603178圣龙股份17.55-82.88+0.11+0.63%2627459.750.11%
603788宁波高发16.7819.30+0.10+0.60%3417571.730.15%
000800一汽解放7.0560.80+0.04+0.57%429453024.510.09%
603596伯特利52.9624.29+0.30+0.57%4245022470.540.70%
300978东箭科技12.5636.45+0.07+0.56%85091065.660.44%
603982泉峰汽车9.03-8.99+0.05+0.56%157601422.070.46%
603418友升股份57.3121.95+0.31+0.54%20441170.710.51%
603035常熟汽饰15.4514.59+0.08+0.52%122981892.970.34%
301170锡南科技31.0527.64+0.16+0.52%32761013.270.98%
603768常青股份12.36-41.72+0.06+0.49%5699703.340.24%
301072中捷精工24.82-49.95+0.12+0.49%3660904.910.55%
301039中集车辆10.4022.55+0.05+0.48%266312773.10.18%
002101广东鸿图12.6223.41+0.06+0.48%197072483.870.30%
002590万安科技15.0136.28+0.07+0.47%176082642.240.36%
920454同心传动16.2057.35+0.07+0.43%832134.68840.13%
603586金麒麟18.9923.66+0.08+0.42%2521477.620.13%
920436大地电气16.96-33.09+0.07+0.41%1018172.96140.11%
000981山子高科4.88720.37+0.02+0.41%2188381105567.12.30%
000868安凯客车4.99920.50+0.02+0.40%226451128.010.31%
605151西上海21.76-201.14+0.08+0.37%51221110.020.38%
920022世昌股份30.0825.51+0.11+0.37%691208.11190.42%
920271邦德股份16.5520.90+0.06+0.36%988163.25830.17%
603013亚普股份24.9223.31+0.09+0.36%68281698.650.13%
300304云意电气13.8728.65+0.05+0.36%7661310702.060.90%
301552科力装备40.4924.43+0.14+0.35%1384559.220.58%
002765蓝黛科技11.9840.86+0.04+0.34%238342849.340.40%
601633长城汽车21.1118.23+0.07+0.33%300696351.940.05%
920000安徽凤凰19.0426.11+0.06+0.32%1181224.18730.21%
002085万丰奥威16.0141.51+0.05+0.31%6892411022.950.32%
603211晋拓股份22.8798.85+0.07+0.31%111002525.910.41%
002284亚太股份16.6432.00+0.05+0.30%6482510868.570.89%
603305旭升集团17.2050.56+0.05+0.29%576049939.580.50%
300580贝斯特24.4640.94+0.07+0.29%130353189.970.28%
002328新朋股份7.1637.03+0.02+0.28%221601584.850.39%
603767中马传动21.57791.59+0.06+0.28%68351469.160.22%
300652雷迪克51.0941.35+0.14+0.27%45392318.090.38%
000625长安汽车11.2116.35+0.03+0.27%101161113390.12%
300926博俊科技30.3015.09+0.08+0.26%69742117.60.23%
600741华域汽车19.508.90+0.05+0.26%197893855.620.06%
600523贵航股份15.6335.39+0.04+0.26%122401913.10.30%
603190亚通精工28.2332.11+0.07+0.25%57991626.341.41%
605018长华集团12.6069.98+0.03+0.24%289343630.80.62%
300432富临精工18.3076.10+0.04+0.22%7202513199.130.43%
603202天有为93.0813.99+0.19+0.20%1059984.290.32%
603758秦安股份14.9837.31+0.03+0.20%6085910.720.14%
301581黄山谷捷50.8656.80+0.09+0.18%1386705.620.28%
000957中通客车12.2421.93+0.02+0.16%377674627.740.64%
002863今飞凯达6.1746.84+0.01+0.16%299251841.50.50%
301529福赛科技122.3668.17+0.18+0.15%52536390.321.16%
603352至信股份43.4842.28+0.06+0.14%35951559.970.81%
002355兴民智通7.56-36.65+0.01+0.13%28182721238.024.56%
301550斯菱智驱170.11203.83+0.22+0.13%1442324301.861.02%
002406远东传动8.3547.83+0.01+0.12%279522327.290.46%
001278一彬科技25.42-61.83+0.03+0.12%83422133.531.65%
002454松芝股份9.3528.31+0.01+0.11%137111280.810.22%
603376大明电子37.9253.65+0.04+0.11%27411038.290.88%
605005合兴股份19.2534.78+0.02+0.10%2934565.330.07%
605128上海沿浦38.6852.65+0.03+0.08%56602196.530.27%
300681英搏尔26.0947.31+0.02+0.08%186154846.240.81%
603210泰鸿万立19.5232.89+0.01+0.05%2003390.720.27%
301181标榜股份42.3839.73+0.02+0.05%1949825.630.22%
605319无锡振华25.0019.63+0.01+0.04%84982129.850.28%
301656联合动力26.1854.48+0.01+0.04%69961831.180.42%
603306华懋科技85.53111.04+0.03+0.04%5852850342.21.78%
603085天成自控12.03628.760.000.00%118551422.060.30%
920837华原股份14.8429.420.000.00%2200326.47780.16%
300694蠡湖股份13.4493.060.000.00%136921835.90.63%
603121华培动力--------------
300893松原安全24.0034.120.000.00%3950947.510.16%
603107上海汽配15.4927.53-0.01-0.06%48027440.22%
002708光洋股份13.94105.29-0.01-0.07%246763424.030.48%
603358华达科技50.3456.55-0.04-0.08%57002868.040.13%
301499维科精密32.4189.76-0.03-0.09%53241726.831.54%
300507苏奥传感9.9770.15-0.01-0.10%379283771.510.49%
600733北汽蓝谷8.27-8.95-0.01-0.12%17400914419.440.36%
300969恒帅股份143.1089.41-0.20-0.14%37305312.350.74%
603335迪生力6.45-24.19-0.01-0.15%298171912.470.70%
600686金龙汽车18.6840.76-0.03-0.16%432458100.640.60%
300733西菱动力18.6263.79-0.03-0.16%61041135.710.27%
605088冠盛股份36.0424.18-0.06-0.17%51121843.970.26%
920086科马材料33.7634.76-0.08-0.24%1770597.90420.66%
301229纽泰格20.7797.53-0.05-0.24%65601359.540.51%
300100双林股份36.7539.45-0.11-0.30%2871310557.020.52%
603197保隆科技37.2831.61-0.12-0.32%75452815.650.35%
605228神通科技14.50107.52-0.05-0.34%235863412.920.49%
603048浙江黎明23.1455.46-0.08-0.34%45041038.30.31%
603409汇通控股37.2529.53-0.13-0.35%32751221.481.04%
301397溯联股份32.0643.29-0.13-0.40%2747882.810.39%
603089正裕工业14.1421.67-0.06-0.42%72541023.690.30%
920978开特股份30.4431.64-0.14-0.46%49131495.3150.49%
300695兆丰股份79.7523.25-0.37-0.46%13761098.660.13%
600960渤海汽车6.13-6.74-0.03-0.49%34479421164.473.63%
300680隆盛科技48.9439.66-0.24-0.49%131596474.350.75%
301119正强股份53.3547.96-0.28-0.52%26721423.440.32%
601689拓普集团70.0144.52-0.37-0.53%4836433979.430.28%
301613新铝时代51.6833.52-0.28-0.54%46222396.730.55%
002190成飞集成36.39-155.63-0.20-0.55%118204300.350.33%
603009北特科技49.43165.76-0.28-0.56%152287534.920.45%
605333沪光股份29.6620.96-0.17-0.57%77112288.480.18%
300863卡倍亿56.6063.31-0.33-0.58%73814194.940.41%
600698湖南天雁8.422154.79-0.05-0.59%195051642.260.23%
600178东安动力12.631455.83-0.08-0.63%111981417.740.24%
002265建设工业24.90241.13-0.16-0.64%166174135.360.16%
603037凯众股份16.4050.17-0.11-0.67%158772616.520.60%
301133金钟股份38.40102.90-0.26-0.67%58612241.040.53%
603926铁流股份23.2453.62-0.16-0.68%74851734.890.32%
002664信质集团26.10192.05-0.23-0.87%125353277.080.31%
605133嵘泰股份31.3647.87-0.28-0.88%123243873.850.44%
002870香山股份39.2943.04-0.41-1.03%85353349.180.66%
300643万通智控20.1028.00-0.21-1.03%210194231.930.91%
002126银轮股份46.3946.10-0.50-1.07%5244224470.770.66%
600418江淮汽车56.54-33.16-0.68-1.19%10605860240.70.49%
001311多利科技40.1045.32-0.49-1.21%89143600.131.13%
301192泰祥股份33.3082.66-0.41-1.22%40761356.440.85%
603179新泉股份81.2845.38-1.02-1.24%1846415110.280.36%
688280精进电动-UW11.11195.42-0.15-1.33%147913.116330.122.84%
603166福达股份16.5237.31-0.23-1.37%281204666.910.44%
002448中原内配16.2232.15-0.23-1.40%6749310981.871.48%
603006联明股份14.4249.58-0.22-1.50%109171577.550.43%
603286日盈电子67.95-479.20-1.05-1.52%60474145.620.52%
001319铭科精技30.2231.69-0.49-1.60%86462622.681.05%
601799星宇股份149.4827.16-2.48-1.63%50187530.40.18%
603319美湖股份37.8985.42-0.65-1.69%2648210080.030.78%
301560众捷汽车40.0154.68-0.73-1.79%133675406.965.50%
600066宇通客车31.5414.03-0.68-2.11%300629538.930.14%
601777千里科技11.42967.79-0.25-2.14%34998340311.930.77%
603161科华控股16.6235.04-0.37-2.18%180493014.260.95%
301607富特科技48.5650.64-1.10-2.22%111555463.31.00%
300745欣锐科技28.01-41.52-0.68-2.37%182505172.691.29%
300258精锻科技15.9068.66-0.39-2.39%12081219272.492.12%
603950长源东谷37.7535.03-1.03-2.66%3057311760.940.94%
920533骏创科技29.28142.32-0.81-2.69%146534312.4122.01%
002510天汽模8.40149.82-0.25-2.89%36640630888.533.65%
000559万向钱潮19.1262.90-0.76-3.82%548633105043.91.66%

转至峰璟股份（002662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。