|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三诺生物(300298)湖南省上涨家数:47下跌家数:96平均涨幅:-0.22%平均换手:3.43%总成交额:415.05亿元 更新时间：2025-12-29 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 51.35 | 205.13 | +7.29 | +16.55% | 312888.7 | 150763 | 32.42% | | 000917 | 电广传媒 | 11.50 | 97.58 | +1.05 | +10.05% | 597978 | 67764.63 | 4.22% | | 002261 | 拓维信息 | 33.77 | -6385.34 | +3.07 | +10.00% | 1730014 | 572786.9 | 15.10% | | 603353 | 和顺石油 | 27.30 | 590.85 | +2.48 | +9.99% | 82956 | 21774.24 | 4.87% | | 002716 | 湖南白银 | 7.40 | 101.97 | +0.61 | +8.98% | 3792731 | 277774.9 | 16.31% | | 301118 | 恒光股份 | 26.01 | -324.24 | +1.44 | +5.86% | 92440 | 23767.73 | 8.80% | | 920751 | 惠同新材 | 21.79 | 40.17 | +1.07 | +5.16% | 25777 | 5543.465 | 3.11% | | 600599 | *ST熊猫 | 11.00 | -3.73 | +0.52 | +4.96% | 30415 | 3345.68 | 1.83% | | 000430 | *ST张股 | 7.21 | -10.81 | +0.34 | +4.95% | 1071 | 77.22 | 0.03% | | 688308 | 欧科亿 | 32.84 | 280.41 | +1.41 | +4.49% | 54011.94 | 17562.69 | 3.40% | | 688433 | 华曙高科 | 65.10 | 710.17 | +2.00 | +3.17% | 48559.56 | 31479.39 | 2.40% | | 300665 | 飞鹿股份 | 10.11 | -15.87 | +0.25 | +2.54% | 162275 | 16388.1 | 7.44% | | 600416 | 湘电股份 | 14.59 | 76.43 | +0.36 | +2.53% | 447653 | 65128.68 | 3.38% | | 600963 | 岳阳林纸 | 4.64 | 88.41 | +0.11 | +2.43% | 443013 | 20644.27 | 2.52% | | 002843 | 泰嘉股份 | 20.57 | 122.44 | +0.45 | +2.24% | 291065 | 60799.39 | 11.61% | | 301232 | 飞沃科技 | 141.99 | -276.13 | +2.99 | +2.15% | 73307 | 101913.6 | 16.41% | | 688059 | 华锐精密 | 80.78 | 45.17 | +1.23 | +1.55% | 13734.71 | 11131.31 | 1.58% | | 002913 | 奥士康 | 43.17 | 38.38 | +0.65 | +1.53% | 50414 | 21731.15 | 1.67% | | 300123 | 亚光科技 | 8.28 | -9.05 | +0.12 | +1.47% | 1149806 | 95274.89 | 11.49% | | 600390 | 五矿资本 | 5.65 | 603.06 | +0.07 | +1.25% | 377698 | 21259.73 | 0.84% | | 301259 | 艾布鲁 | 33.52 | -1111.11 | +0.40 | +1.21% | 44088 | 14937.2 | 4.80% | | 688067 | 爱威科技 | 24.53 | 61.90 | +0.28 | +1.15% | 6969.92 | 1693.211 | 1.02% | | 600698 | 湖南天雁 | 9.08 | 2323.70 | +0.10 | +1.11% | 140708 | 12760.58 | 1.69% | | 601577 | 长沙银行 | 9.81 | 4.81 | +0.10 | +1.03% | 118515 | 11571.35 | 0.29% | | 000519 | 中兵红箭 | 17.97 | -76.78 | +0.15 | +0.84% | 224017 | 40118.28 | 1.61% | | 300268 | *ST佳沃 | 13.63 | -3.42 | +0.11 | +0.81% | 10332 | 1396.96 | 0.77% | | 001218 | 丽臣实业 | 22.94 | 22.33 | +0.18 | +0.79% | 7807 | 1787.09 | 0.84% | | 688598 | 金博股份 | 30.21 | -6.64 | +0.22 | +0.73% | 30947.83 | 9376.147 | 1.52% | | 300490 | 华自科技 | 12.52 | -11.34 | +0.09 | +0.72% | 207996 | 25933.3 | 5.29% | | 600476 | 湘邮科技 | 15.83 | -247.24 | +0.10 | +0.64% | 14874 | 2340.6 | 0.92% | | 301109 | 军信股份 | 15.21 | 16.34 | +0.09 | +0.60% | 72745 | 11114.86 | 3.15% | | 600458 | 时代新材 | 13.51 | 22.14 | +0.07 | +0.52% | 82914 | 11229.49 | 1.02% | | 000702 | 正虹科技 | 6.70 | -43.42 | +0.03 | +0.45% | 49443 | 3294.2 | 1.85% | | 300672 | 国科微 | 107.17 | 673.65 | +0.39 | +0.37% | 80011 | 86253.87 | 3.80% | | 002982 | 湘佳股份 | 13.95 | 90.10 | +0.05 | +0.36% | 13890 | 1938.65 | 1.07% | | 600975 | 新五丰 | 5.93 | 297.32 | +0.02 | +0.34% | 156309 | 9304.649 | 1.54% | | 603825 | ST华扬 | 9.16 | -3.94 | +0.03 | +0.33% | 33540 | 3038.72 | 1.32% | | 301548 | 崇德科技 | 55.86 | 36.76 | +0.15 | +0.27% | 17218 | 9589.75 | 6.56% | | 002848 | *ST高斯 | 8.22 | -13.25 | +0.02 | +0.24% | 50808 | 4169.44 | 3.08% | | 001216 | 华瓷股份 | 17.15 | 19.15 | +0.03 | +0.18% | 48377 | 8277.24 | 1.97% | | 002097 | 山河智能 | 12.22 | 97.40 | +0.02 | +0.16% | 162283 | 19843.76 | 1.51% | | 300345 | 华民股份 | 6.42 | -17.50 | +0.01 | +0.16% | 95672 | 6139.76 | 2.00% | | 688189 | 南新制药 | 8.05 | -6.00 | +0.01 | +0.12% | 35322.87 | 2841.228 | 1.29% | | 300800 | 力合科技 | 11.78 | 69.23 | +0.01 | +0.08% | 19193 | 2258.66 | 0.82% | | 300730 | 科创信息 | 13.48 | -53.90 | +0.01 | +0.07% | 82546 | 11106.22 | 4.27% | | 603989 | 艾华集团 | 16.73 | 30.16 | +0.01 | +0.06% | 37179 | 6206.15 | 0.93% | | 688157 | 松井股份 | 37.42 | 145.18 | +0.02 | +0.05% | 20715.91 | 7718.161 | 1.32% | | 000932 | 华菱钢铁 | 5.65 | 14.09 | 0.00 | 0.00% | 584233 | 33197.47 | 0.85% | | 002297 | 博云新材 | 12.39 | -348.95 | 0.00 | 0.00% | 1332304 | 167349.3 | 23.25% | | 688100 | 威胜信息 | 39.00 | 28.10 | -0.01 | -0.03% | 34763.32 | 13498.78 | 0.71% | | 300515 | 三德科技 | 19.65 | 22.42 | -0.01 | -0.05% | 10850 | 2123.39 | 0.54% | | 002096 | 易普力 | 13.42 | 19.98 | -0.03 | -0.22% | 44831 | 6035.49 | 0.64% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.01 | -0.23% | 147206 | 6520.25 | 1.03% | | 002452 | 长高电新 | 8.25 | 18.69 | -0.02 | -0.24% | 90742 | 7498.72 | 1.76% | | 603319 | 美湖股份 | 37.06 | 83.55 | -0.09 | -0.24% | 108198 | 40156.69 | 3.19% | | 688799 | 华纳药厂 | 47.80 | 29.47 | -0.12 | -0.25% | 10586.72 | 5069.23 | 0.81% | | 300358 | 楚天科技 | 9.97 | -39.21 | -0.03 | -0.30% | 217075 | 21623.01 | 3.11% | | 001239 | 永达股份 | 16.36 | 37.09 | -0.05 | -0.30% | 15828 | 2589.63 | 1.39% | | 601636 | 旗滨集团 | 6.08 | 30.05 | -0.02 | -0.33% | 261182 | 15959.63 | 0.88% | | 000819 | 岳阳兴长 | 16.47 | -147.91 | -0.06 | -0.36% | 47827 | 7817.33 | 1.31% | | 688289 | 圣湘生物 | 19.06 | 40.68 | -0.07 | -0.37% | 17885.68 | 3418.666 | 0.31% | | 601901 | 方正证券 | 7.84 | 15.97 | -0.03 | -0.38% | 323789 | 25432.16 | 0.39% | | 002847 | 盐津铺子 | 69.62 | 25.26 | -0.28 | -0.40% | 13867 | 9638.16 | 0.56% | | 000998 | 隆平高科 | 9.44 | -186.26 | -0.04 | -0.42% | 80998 | 7656.82 | 0.62% | | 002943 | 宇晶股份 | 36.43 | -19.49 | -0.16 | -0.44% | 49676 | 17984.69 | 3.75% | | 300338 | ST开元 | 3.85 | -9.19 | -0.02 | -0.52% | 30781 | 1182.48 | 0.88% | | 688750 | 金天钛业 | 20.01 | 112.47 | -0.11 | -0.55% | 80962.61 | 16290.9 | 3.48% | | 600731 | 湖南海利 | 6.83 | 14.51 | -0.04 | -0.58% | 47406 | 3234.69 | 0.88% | | 003000 | 劲仔食品 | 11.53 | 20.84 | -0.07 | -0.60% | 25411 | 2931.84 | 0.85% | | 300433 | 蓝思科技 | 28.53 | 36.81 | -0.18 | -0.63% | 425264 | 121642.3 | 0.86% | | 000157 | 中联重科 | 8.51 | 17.11 | -0.06 | -0.70% | 469489 | 39750.33 | 0.66% | | 000590 | 古汉医药 | 11.01 | -23.58 | -0.08 | -0.72% | 23492 | 2593.57 | 0.98% | | 000900 | 现代投资 | 4.11 | 16.95 | -0.03 | -0.72% | 70242 | 2896.21 | 0.46% | | 002852 | 道道全 | 10.70 | 13.08 | -0.08 | -0.74% | 31132 | 3338.97 | 1.09% | | 300298 | 三诺生物 | 17.31 | 34.40 | -0.13 | -0.75% | 38179 | 6624.56 | 0.85% | | 600961 | 株冶集团 | 16.39 | 16.54 | -0.13 | -0.79% | 215662 | 35610.27 | 2.87% | | 002125 | 湘潭电化 | 14.71 | 40.58 | -0.12 | -0.81% | 218922 | 32232.93 | 3.48% | | 688187 | 时代电气 | 50.12 | 17.15 | -0.41 | -0.81% | 35042.68 | 17590.14 | 0.40% | | 600744 | 华银电力 | 6.02 | 58.18 | -0.05 | -0.82% | 185370 | 11186.74 | 0.91% | | 300740 | 水羊股份 | 21.59 | 55.59 | -0.18 | -0.83% | 62952 | 13625.35 | 1.75% | | 002879 | 长缆科技 | 18.54 | 68.18 | -0.16 | -0.86% | 77292 | 14392.82 | 5.80% | | 002155 | 湖南黄金 | 21.37 | 27.63 | -0.19 | -0.88% | 433433 | 93715.19 | 2.77% | | 300015 | 爱尔眼科 | 11.03 | 31.95 | -0.10 | -0.90% | 314648 | 34817.73 | 0.40% | | 601098 | 中南传媒 | 11.02 | 12.50 | -0.10 | -0.90% | 76685 | 8474.89 | 0.43% | | 002523 | 天桥起重 | 4.31 | 50.74 | -0.04 | -0.92% | 337019 | 14529.59 | 2.39% | | 300148 | 天舟文化 | 4.30 | 53.45 | -0.04 | -0.92% | 127758 | 5501.72 | 1.57% | | 300187 | 永清环保 | 4.93 | 28.07 | -0.05 | -1.00% | 56581 | 2796.49 | 0.88% | | 000989 | 九芝堂 | 8.82 | 59.24 | -0.09 | -1.01% | 53700 | 4748.96 | 0.77% | | 600929 | 雪天盐业 | 5.70 | -4107.75 | -0.06 | -1.04% | 84334 | 4814 | 0.51% | | 300705 | 九典制药 | 15.12 | 16.13 | -0.16 | -1.05% | 49467 | 7493.89 | 1.34% | | 300035 | 中科电气 | 21.82 | 28.70 | -0.24 | -1.09% | 215968 | 47393.73 | 3.70% | | 600479 | 千金药业 | 10.16 | 20.00 | -0.12 | -1.17% | 57845 | 5892.86 | 1.38% | | 000428 | 华天酒店 | 3.34 | -15.07 | -0.04 | -1.18% | 170467 | 5688.41 | 1.67% | | 000799 | 酒鬼酒 | 55.79 | -336.95 | -0.67 | -1.19% | 55931 | 31368.92 | 1.72% | | 000504 | *ST生物 | 9.09 | -483.63 | -0.11 | -1.20% | 13600 | 1238.87 | 0.41% | | 600969 | 郴电国际 | 9.60 | -225.39 | -0.12 | -1.23% | 84950 | 8187.67 | 2.30% | | 603883 | 老百姓 | 15.11 | 27.46 | -0.19 | -1.24% | 63267 | 9584.67 | 0.83% | | 002661 | 克明食品 | 9.18 | 26.66 | -0.12 | -1.29% | 27547 | 2541.02 | 0.88% | | 300530 | 领湃科技 | 27.34 | -12.87 | -0.36 | -1.30% | 24712 | 6777.4 | 1.56% | | 603721 | *ST天择 | 19.30 | -148.56 | -0.26 | -1.33% | 9032 | 1754.65 | 0.69% | | 301087 | 可孚医疗 | 44.37 | 28.96 | -0.60 | -1.33% | 7926 | 3530.83 | 0.41% | | 300474 | 景嘉微 | 73.25 | -146.38 | -1.03 | -1.39% | 82921 | 61340.34 | 2.04% | | 000548 | 湖南投资 | 5.47 | 59.37 | -0.08 | -1.44% | 55978 | 3074.24 | 1.12% | | 600127 | 金健米业 | 6.82 | 212.29 | -0.10 | -1.45% | 134856 | 9213.79 | 2.10% | | 920030 | 德众汽车 | 6.62 | -166.96 | -0.10 | -1.49% | 26841 | 1772.563 | 2.40% | | 002650 | ST加加 | 6.58 | -37.69 | -0.10 | -1.50% | 35875 | 2368.73 | 0.32% | | 920351 | 华光源海 | 22.23 | 63.31 | -0.34 | -1.51% | 7411 | 1651.096 | 2.10% | | 688425 | 铁建重工 | 5.15 | 18.53 | -0.08 | -1.53% | 164556.2 | 8515.568 | 0.31% | | 300413 | 芒果超媒 | 23.61 | 47.19 | -0.37 | -1.54% | 162299 | 38746.5 | 1.59% | | 603998 | 方盛制药 | 11.14 | 16.56 | -0.18 | -1.59% | 55855 | 6253.68 | 1.27% | | 300866 | 安克创新 | 111.78 | 23.27 | -1.85 | -1.63% | 33110 | 37349.24 | 1.10% | | 600257 | 大湖股份 | 5.97 | -51.22 | -0.10 | -1.65% | 130050 | 7758.29 | 2.70% | | 600478 | 科力远 | 6.88 | 60.56 | -0.12 | -1.71% | 352002 | 24316.38 | 2.11% | | 002533 | 金杯电工 | 12.49 | 15.13 | -0.22 | -1.73% | 140708 | 17673.27 | 2.21% | | 000722 | 湖南发展 | 11.83 | 77.98 | -0.21 | -1.74% | 60771 | 7211.689 | 1.31% | | 002397 | 梦洁股份 | 3.93 | 95.44 | -0.07 | -1.75% | 210855 | 8252.489 | 3.25% | | 920037 | 广信科技 | 85.27 | 43.56 | -1.52 | -1.75% | 6826 | 5842.998 | 2.31% | | 002549 | 凯美特气 | 21.25 | 245.80 | -0.39 | -1.80% | 329950 | 70696.99 | 4.77% | | 300592 | 华凯易佰 | 10.48 | 139.93 | -0.20 | -1.87% | 76958 | 8103.59 | 2.21% | | 000908 | *ST景峰 | 7.25 | 40.74 | -0.14 | -1.89% | 105224 | 7632.99 | 1.20% | | 300209 | 有棵树 | 5.57 | 57.79 | -0.11 | -1.94% | 113612 | 6335.9 | 2.32% | | 603517 | ST绝味 | 12.89 | 113.32 | -0.26 | -1.98% | 50601 | 6565.43 | 0.83% | | 002251 | 步步高 | 5.39 | -24.89 | -0.11 | -2.00% | 1309016 | 70988.91 | 6.08% | | 688152 | 麒麟信安 | 40.64 | 335.77 | -0.83 | -2.00% | 19433.07 | 7922.322 | 1.89% | | 920174 | 五新隧装 | 48.48 | 56.74 | -1.03 | -2.08% | 13494 | 6584.613 | 1.55% | | 603939 | 益丰药房 | 22.02 | 16.25 | -0.47 | -2.09% | 69111 | 15318.16 | 0.57% | | 002412 | 汉森制药 | 6.51 | 19.04 | -0.14 | -2.11% | 60641 | 3961.72 | 1.22% | | 000669 | ST金鸿 | 2.99 | -12.47 | -0.07 | -2.29% | 53623 | 1609.38 | 0.79% | | 300267 | 尔康制药 | 3.47 | -23.21 | -0.09 | -2.53% | 287293 | 10022.21 | 2.02% | | 002667 | 威领股份 | 13.49 | -16.89 | -0.35 | -2.53% | 122200 | 16593.87 | 5.16% | | 688779 | 五矿新能 | 7.62 | -41.38 | -0.20 | -2.56% | 375712.2 | 28807.62 | 1.95% | | 600156 | 华升股份 | 8.37 | -78.38 | -0.22 | -2.56% | 89761 | 7598.36 | 2.23% | | 002277 | 友阿股份 | 7.01 | -434.77 | -0.19 | -2.64% | 367055 | 25914.61 | 2.63% | | 002554 | 惠博普 | 3.30 | -42.41 | -0.09 | -2.65% | 236130 | 7851.29 | 1.77% | | 000419 | 通程控股 | 6.59 | 27.88 | -0.18 | -2.66% | 230257 | 15218.29 | 4.24% | | 300700 | 岱勒新材 | 12.38 | -19.27 | -0.34 | -2.67% | 99641 | 12376.26 | 3.68% | | 688480 | 赛恩斯 | 52.84 | 45.16 | -1.56 | -2.87% | 33665.22 | 18317.12 | 3.53% | | 301079 | 邵阳液压 | 30.94 | -417.45 | -0.93 | -2.92% | 166319 | 52198.92 | 23.92% | | 603959 | 百利科技 | 6.06 | -8.57 | -0.20 | -3.19% | 171642 | 10502.99 | 3.50% | | 920634 | 新威凌 | 25.45 | 79.14 | -1.24 | -4.65% | 27818 | 7258.302 | 6.88% | | 301126 | 达嘉维康 | 12.70 | -545.95 | -0.66 | -4.94% | 131310 | 16803.64 | 9.52% | | 301358 | 湖南裕能 | 67.28 | 68.42 | -3.64 | -5.13% | 259786 | 175675.3 | 6.73% | | 002903 | 宇环数控 | 23.29 | 1195.55 | -1.32 | -5.36% | 185685 | 43917.32 | 17.41% | | 300726 | 宏达电子 | 50.89 | 60.78 | -3.02 | -5.60% | 172640 | 88610.29 | 8.05% | | 001208 | 华菱线缆 | 22.33 | 123.99 | -1.53 | -6.41% | 1018831 | 233076.6 | 38.68% |
|