|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三诺生物(300298)专用设备制造业上涨家数:169下跌家数:220平均涨幅:+0.09%平均换手:2.81%总成交额:1057.11亿元 更新时间：2025-12-29 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300751 | 迈为股份 | 204.63 | 68.83 | +33.53 | +19.60% | 179985 | 354798.4 | 9.31% | | 920091 | 大鹏工业 | 91.00 | 129.99 | +13.52 | +17.45% | 61260 | 51847.07 | 45.07% | | 688125 | 安达智能 | 131.34 | -91.15 | +14.57 | +12.48% | 20555.39 | 26568.46 | 2.52% | | 688335 | 复洁科技 | 26.80 | -121.18 | +2.97 | +12.46% | 92302.21 | 24520.81 | 6.24% | | 301021 | 英诺激光 | 47.75 | 168.72 | +4.38 | +10.10% | 111768 | 50794.01 | 7.35% | | 002691 | 冀凯股份 | 9.85 | -98.29 | +0.90 | +10.06% | 338260 | 33203.82 | 10.07% | | 002931 | 锋龙股份 | 26.20 | 229.68 | +2.38 | +9.99% | 1752 | 459.05 | 0.09% | | 688097 | 博众精工 | 37.66 | 35.27 | +3.06 | +8.84% | 104774 | 38452.72 | 2.35% | | 688273 | 麦澜德 | 41.86 | 41.24 | +3.30 | +8.56% | 48616.48 | 19963.34 | 13.20% | | 688607 | 康众医疗 | 46.00 | 748.73 | +3.29 | +7.70% | 33771.95 | 15040.92 | 3.83% | | 688626 | 翔宇医疗 | 59.51 | 129.53 | +4.22 | +7.63% | 54689.2 | 32486.51 | 3.42% | | 603095 | 越剑智能 | 17.43 | 42.05 | +1.18 | +7.26% | 165284 | 28183.69 | 6.40% | | 002006 | 精工科技 | 23.20 | 55.15 | +1.40 | +6.42% | 406791 | 93562.76 | 7.83% | | 301363 | 美好医疗 | 24.60 | 44.55 | +1.48 | +6.40% | 153631 | 37396.05 | 4.12% | | 301053 | 远信工业 | 35.40 | 107.58 | +2.10 | +6.31% | 26654 | 9267.25 | 3.44% | | 688518 | 联赢激光 | 25.00 | 47.70 | +1.37 | +5.80% | 238974.8 | 59662.28 | 7.00% | | 300130 | 新国都 | 27.26 | 44.89 | +1.33 | +5.13% | 389457 | 103551.5 | 8.97% | | 000821 | 京山轻机 | 13.95 | 30.97 | +0.66 | +4.97% | 578024 | 80434.83 | 9.56% | | 301200 | 大族数控 | 125.13 | 90.27 | +4.95 | +4.12% | 43243 | 53403.46 | 1.03% | | 688623 | 双元科技 | 90.46 | 76.74 | +3.56 | +4.10% | 12824.37 | 11340.31 | 6.70% | | 688314 | 康拓医疗 | 33.59 | 30.87 | +1.23 | +3.80% | 11345.58 | 3770.64 | 1.40% | | 603311 | 金海高科 | 16.51 | 42.93 | +0.60 | +3.77% | 188578 | 30826.96 | 7.99% | | 688096 | 京源环保 | 7.92 | -99.49 | +0.28 | +3.66% | 61185.29 | 4726.638 | 2.59% | | 688028 | 沃尔德 | 59.13 | 94.88 | +1.92 | +3.36% | 71126.39 | 42181.46 | 4.71% | | 300095 | 华伍股份 | 11.93 | -18.19 | +0.37 | +3.20% | 864578 | 102590.2 | 25.53% | | 301234 | 五洲医疗 | 42.18 | 118.80 | +1.28 | +3.13% | 15476 | 6395.8 | 3.85% | | 300151 | 昌红科技 | 15.07 | 116.28 | +0.44 | +3.01% | 249399 | 37790.32 | 6.77% | | 002164 | 宁波东力 | 16.48 | 142.26 | +0.47 | +2.94% | 334619 | 53797.02 | 6.97% | | 301369 | 联动科技 | 135.95 | 490.13 | +3.80 | +2.88% | 16988 | 23158.42 | 4.67% | | 002196 | 方正电机 | 14.07 | -477.97 | +0.39 | +2.85% | 1032751 | 145098.7 | 21.15% | | 688377 | 迪威尔 | 37.02 | 64.63 | +1.02 | +2.83% | 13382.29 | 4882.002 | 0.69% | | 603901 | 永创智能 | 14.27 | 111.48 | +0.38 | +2.74% | 116450 | 16446.33 | 2.39% | | 300818 | 耐普矿机 | 36.31 | 104.55 | +0.96 | +2.72% | 32150 | 11718.91 | 2.94% | | 300707 | 威唐工业 | 17.07 | 127.78 | +0.44 | +2.65% | 130161 | 22123.01 | 9.08% | | 600302 | 标准股份 | 10.65 | -24.30 | +0.27 | +2.60% | 148268 | 15612.25 | 4.29% | | 688309 | 恒誉环保 | 23.88 | 59.32 | +0.60 | +2.58% | 9348.25 | 2214.894 | 1.18% | | 688580 | 伟思医疗 | 49.27 | 37.46 | +1.20 | +2.50% | 20302.22 | 10037.18 | 2.12% | | 688084 | 晶品特装 | 80.03 | -323.50 | +1.91 | +2.44% | 14542.48 | 11665.28 | 1.92% | | 600545 | 卓郎智能 | 2.62 | -18.98 | +0.06 | +2.34% | 287347 | 7520.95 | 1.61% | | 300753 | 爱朋医疗 | 29.04 | -815.10 | +0.66 | +2.33% | 82882 | 24301.61 | 9.43% | | 920522 | 纳科诺尔 | 60.99 | 140.49 | +1.38 | +2.32% | 27431 | 16722.19 | 2.11% | | 301105 | 鸿铭股份 | 48.26 | -104.36 | +1.06 | +2.25% | 5434 | 2594.24 | 3.31% | | 300029 | *ST天龙 | 5.72 | -31.12 | +0.12 | +2.14% | 48834 | 2719.86 | 2.44% | | 301018 | 申菱环境 | 65.85 | 142.69 | +1.38 | +2.14% | 135705 | 90806.76 | 6.86% | | 002382 | 蓝帆医疗 | 5.58 | -10.98 | +0.11 | +2.01% | 111533 | 6201.5 | 1.12% | | 603396 | 金辰股份 | 34.51 | 104.05 | +0.67 | +1.98% | 48106 | 16502.32 | 3.47% | | 603917 | 合力科技 | 14.79 | 297.78 | +0.28 | +1.93% | 52147 | 7657.33 | 2.56% | | 301022 | 海泰科 | 32.59 | 74.12 | +0.61 | +1.91% | 22269 | 7213.52 | 3.34% | | 600320 | 振华重工 | 4.98 | 42.01 | +0.09 | +1.84% | 637831 | 31681.29 | 1.92% | | 000856 | 冀东装备 | 10.33 | 125.12 | +0.18 | +1.77% | 56447 | 5793.23 | 2.49% | | 688410 | 山外山 | 14.98 | 42.21 | +0.26 | +1.77% | 50934.63 | 7704.725 | 1.59% | | 002997 | 瑞鹄模具 | 37.44 | 17.31 | +0.64 | +1.74% | 30909 | 11518.13 | 1.48% | | 688726 | 拉普拉斯 | 37.47 | 20.49 | +0.62 | +1.68% | 46257.24 | 17414.47 | 2.10% | | 688361 | 中科飞测 | 152.00 | 2074.09 | +2.40 | +1.60% | 49417.35 | 74822.86 | 1.99% | | 002278 | 神开股份 | 12.73 | 104.13 | +0.20 | +1.60% | 634799 | 81333.73 | 19.01% | | 301288 | *ST清研 | 16.58 | -172.50 | +0.26 | +1.59% | 4819 | 792.5 | 0.62% | | 002833 | 弘亚数控 | 16.04 | 16.95 | +0.25 | +1.58% | 25492 | 4073.44 | 0.88% | | 301158 | 德石股份 | 22.47 | 25.76 | +0.35 | +1.58% | 61320 | 13791.28 | 4.19% | | 688085 | 三友医疗 | 18.01 | 92.57 | +0.27 | +1.52% | 22183.77 | 3963.296 | 0.71% | | 688529 | 豪森智能 | 18.29 | -8.69 | +0.27 | +1.50% | 8531.74 | 1555.272 | 0.51% | | 300998 | 宁波方正 | 22.44 | -209.56 | +0.33 | +1.49% | 19696 | 4390.2 | 1.83% | | 688151 | 华强科技 | 20.41 | -11104.80 | +0.30 | +1.49% | 14719.31 | 2988.652 | 0.43% | | 002779 | 中坚科技 | 113.15 | 442.29 | +1.60 | +1.43% | 26540 | 30009.28 | 1.60% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.11 | +1.35% | 145190 | 11959.8 | 0.65% | | 600343 | 航天动力 | 46.00 | -137.69 | +0.60 | +1.32% | 1232425 | 549847.6 | 19.31% | | 688306 | 均普智能 | 11.52 | 5386.42 | +0.15 | +1.32% | 150786.1 | 17422.06 | 1.23% | | 300462 | ST华铭 | 11.16 | 53.03 | +0.14 | +1.27% | 18659 | 2079.51 | 1.35% | | 688556 | 高测股份 | 11.29 | -28.32 | +0.14 | +1.26% | 333790.6 | 37321.63 | 4.02% | | 600262 | 北方股份 | 25.97 | 17.53 | +0.32 | +1.25% | 30978 | 8052.88 | 1.82% | | 301260 | 格力博 | 16.67 | -778.22 | +0.20 | +1.21% | 25518 | 4238.64 | 1.25% | | 688021 | 奥福科技 | 18.52 | -87.24 | +0.22 | +1.20% | 9390.479 | 1720.195 | 1.23% | | 301097 | 天益医疗 | 52.73 | 238.96 | +0.62 | +1.19% | 5877 | 3080.96 | 2.03% | | 688420 | 美腾科技 | 23.85 | 168.62 | +0.28 | +1.19% | 3369.03 | 798.0953 | 0.81% | | 600843 | 上工申贝 | 12.13 | -43.70 | +0.14 | +1.17% | 303323 | 36793.05 | 6.46% | | 688067 | 爱威科技 | 24.53 | 61.90 | +0.28 | +1.15% | 6969.92 | 1693.211 | 1.02% | | 300385 | 雪浪环境 | 6.34 | -4.49 | +0.07 | +1.12% | 51999 | 3271.44 | 1.79% | | 600860 | 京城股份 | 12.74 | -1715.23 | +0.14 | +1.11% | 73305 | 9274.16 | 1.65% | | 301081 | 严牌股份 | 10.34 | 164.09 | +0.11 | +1.08% | 17986 | 1845.24 | 0.83% | | 688659 | 元琛科技 | 9.59 | -24.66 | +0.10 | +1.05% | 17904.83 | 1709.019 | 1.12% | | 300097 | ST智云 | 6.93 | -7.88 | +0.07 | +1.02% | 43225 | 2980.23 | 1.60% | | 301112 | 信邦智能 | 38.90 | -61262.17 | +0.38 | +0.99% | 17292 | 6740.62 | 1.57% | | 603081 | 大丰实业 | 13.90 | 56.43 | +0.13 | +0.94% | 51729 | 7162.46 | 1.22% | | 301512 | 智信精密 | 43.50 | 62.44 | +0.39 | +0.90% | 4597 | 1985.32 | 1.85% | | 688329 | 艾隆科技 | 21.47 | 316.70 | +0.19 | +0.89% | 8659.519 | 1846.735 | 1.12% | | 002611 | 东方精工 | 18.59 | 33.23 | +0.16 | +0.87% | 608707 | 113320.9 | 6.07% | | 300400 | 劲拓股份 | 20.17 | 44.90 | +0.17 | +0.85% | 67621 | 13612.43 | 2.82% | | 300278 | 华昌达 | 5.98 | 710.63 | +0.05 | +0.84% | 249627 | 14881.66 | 1.76% | | 000519 | 中兵红箭 | 17.97 | -76.78 | +0.15 | +0.84% | 224017 | 40118.28 | 1.61% | | 688277 | 天智航-U | 14.94 | -42.84 | +0.12 | +0.81% | 50074.43 | 7480.632 | 1.10% | | 300776 | 帝尔激光 | 61.45 | 26.30 | +0.49 | +0.80% | 46461 | 28572.44 | 2.76% | | 688155 | 先惠技术 | 60.60 | 31.89 | +0.48 | +0.80% | 20973.73 | 12712.49 | 1.66% | | 688301 | 奕瑞科技 | 103.81 | 40.23 | +0.81 | +0.79% | 26257.55 | 27014.45 | 1.31% | | 003036 | 泰坦股份 | 15.73 | 68.08 | +0.12 | +0.77% | 18940 | 2963.42 | 0.88% | | 300281 | 金明精机 | 8.00 | 1930.10 | +0.06 | +0.76% | 123302 | 9842.3 | 3.10% | | 688501 | 青达环保 | 27.08 | 18.35 | +0.20 | +0.74% | 17096.55 | 4653.609 | 1.38% | | 301325 | 曼恩斯特 | 51.39 | -107.29 | +0.37 | +0.73% | 14505 | 7408.82 | 2.51% | | 300823 | 建科智能 | 15.40 | 62.77 | +0.11 | +0.72% | 17526 | 2682.32 | 2.07% | | 301601 | 惠通科技 | 28.38 | 95.60 | +0.20 | +0.71% | 2833 | 801.78 | 0.90% | | 000680 | 山推股份 | 11.61 | 14.33 | +0.08 | +0.69% | 249912 | 29369.64 | 1.90% | | 688630 | 芯碁微装 | 135.50 | 87.32 | +0.93 | +0.69% | 32376.89 | 44020.91 | 2.46% | | 002651 | 利君股份 | 11.75 | 140.89 | +0.08 | +0.69% | 153822 | 17908.04 | 2.72% | | 002645 | 华宏科技 | 14.79 | -57.38 | +0.10 | +0.68% | 99310 | 14749.84 | 1.78% | | 002111 | 威海广泰 | 10.38 | 76.20 | +0.07 | +0.68% | 68091 | 7034.11 | 1.41% | | 688113 | 联测科技 | 39.44 | 24.73 | +0.26 | +0.66% | 4667.1 | 1818.349 | 0.72% | | 001256 | 炜冈科技 | 21.52 | 33.67 | +0.14 | +0.65% | 9268 | 1982.8 | 0.66% | | 002757 | 南兴股份 | 16.11 | -16.38 | +0.10 | +0.62% | 26139 | 4199.83 | 0.93% | | 300875 | 捷强装备 | 41.19 | -14.08 | +0.25 | +0.61% | 21148 | 8724.06 | 2.41% | | 601608 | 中信重工 | 6.62 | 80.78 | +0.04 | +0.61% | 458348 | 30027.63 | 1.01% | | 603289 | 泰瑞机器 | 10.00 | 28.05 | +0.06 | +0.60% | 22615 | 2257.53 | 0.77% | | 002730 | 电光科技 | 15.00 | 56.97 | +0.09 | +0.60% | 25240 | 3774.9 | 0.73% | | 300604 | 长川科技 | 105.66 | 69.36 | +0.63 | +0.60% | 249020 | 266219.4 | 5.09% | | 603912 | 佳力图 | 8.55 | -230.67 | +0.05 | +0.59% | 69105 | 5898.53 | 1.28% | | 600184 | 光电股份 | 18.94 | -60.46 | +0.11 | +0.58% | 90470 | 17092.55 | 1.78% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.05 | +0.58% | 46159 | 3958.42 | 0.93% | | 300368 | 汇金股份 | 14.83 | -26.84 | +0.08 | +0.54% | 271639 | 39868.26 | 5.14% | | 688022 | 瀚川智能 | 15.38 | -3.63 | +0.08 | +0.52% | 26676.12 | 4082.042 | 1.52% | | 688310 | 迈得医疗 | 15.55 | -137.67 | +0.08 | +0.52% | 26130.05 | 4017.771 | 1.57% | | 301186 | 超达装备 | 47.13 | 29.07 | +0.24 | +0.51% | 7702 | 3615.94 | 1.02% | | 300195 | 长荣股份 | 8.19 | 218.54 | +0.04 | +0.49% | 75924 | 6193.77 | 2.42% | | 601908 | 京运通 | 4.12 | -8.44 | +0.02 | +0.49% | 625906 | 25785.14 | 2.59% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.08 | +0.49% | 40900 | 6715.18 | 2.62% | | 688638 | 誉辰智能 | 35.88 | -12.22 | +0.16 | +0.45% | 2995.22 | 1068.95 | 1.13% | | 600817 | 宇通重工 | 11.31 | 21.28 | +0.05 | +0.44% | 19842 | 2247.91 | 0.37% | | 300865 | 大宏立 | 27.24 | -272.70 | +0.12 | +0.44% | 7787 | 2114.12 | 1.38% | | 300950 | 德固特 | 22.95 | 49.42 | +0.10 | +0.44% | 16439 | 3760 | 1.82% | | 603135 | 中重科技 | 9.19 | 89.20 | +0.04 | +0.44% | 25240 | 2307.63 | 1.40% | | 300837 | 浙矿股份 | 33.47 | 80.99 | +0.14 | +0.42% | 19858 | 6581.23 | 2.88% | | 688139 | 海尔生物 | 31.79 | 39.50 | +0.13 | +0.41% | 10977.32 | 3489.652 | 0.35% | | 300099 | 尤洛卡 | 7.49 | 57.69 | +0.03 | +0.40% | 151032 | 11212.08 | 2.60% | | 300471 | 厚普股份 | 12.96 | -106.31 | +0.05 | +0.39% | 112571 | 14540.6 | 3.07% | | 603088 | 宁波精达 | 10.50 | 43.31 | +0.04 | +0.38% | 77380 | 8092.16 | 1.77% | | 300879 | 大叶股份 | 29.17 | 49.74 | +0.11 | +0.38% | 20029 | 5826.23 | 1.00% | | 603282 | 亚光股份 | 19.86 | 21.75 | +0.07 | +0.35% | 9701 | 1918.33 | 1.51% | | 600582 | 天地科技 | 5.81 | 8.63 | +0.02 | +0.35% | 151021 | 8749.46 | 0.36% | | 920080 | 奥美森 | 27.57 | 36.59 | +0.09 | +0.33% | 6559 | 1802.089 | 2.89% | | 688700 | 东威科技 | 36.31 | 125.64 | +0.11 | +0.30% | 49227.14 | 17859.36 | 1.65% | | 688516 | 奥特维 | 47.15 | 29.21 | +0.14 | +0.30% | 43488.92 | 20618.37 | 1.38% | | 301101 | 明月镜片 | 39.13 | 41.75 | +0.11 | +0.28% | 14144 | 5526.03 | 0.74% | | 002526 | 山东矿机 | 3.58 | 56.21 | +0.01 | +0.28% | 153427 | 5477.09 | 0.87% | | 301290 | 东星医疗 | 25.35 | -118.91 | +0.07 | +0.28% | 5138 | 1302.57 | 0.75% | | 603656 | 泰禾智能 | 22.78 | 136.62 | +0.06 | +0.26% | 21770 | 4950.51 | 1.19% | | 688755 | 汉邦科技 | 39.81 | 48.92 | +0.10 | +0.25% | 2958.42 | 1177.495 | 1.68% | | 300171 | 东富龙 | 15.98 | 70.77 | +0.04 | +0.25% | 51459 | 8198.78 | 0.91% | | 600560 | 金自天正 | 16.05 | 69.55 | +0.04 | +0.25% | 19198 | 3081.28 | 0.86% | | 688559 | 海目星 | 49.96 | -9.96 | +0.12 | +0.24% | 105805.5 | 52871.43 | 4.27% | | 300812 | 易天股份 | 29.23 | -67.41 | +0.07 | +0.24% | 94216 | 27663.67 | 10.16% | | 301013 | 利和兴 | 27.31 | -86.12 | +0.06 | +0.22% | 95015 | 26005.45 | 5.02% | | 688478 | 晶升股份 | 38.35 | -446.20 | +0.08 | +0.21% | 26126.91 | 10085.39 | 2.53% | | 603666 | 亿嘉和 | 29.92 | -34.12 | +0.06 | +0.20% | 33932 | 10169.76 | 1.65% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | +0.01 | +0.19% | 219453 | 11337.9 | 2.26% | | 603273 | 天元智能 | 20.63 | 137.29 | +0.04 | +0.19% | 35100 | 7240.38 | 6.26% | | 688633 | 星球石墨 | 23.59 | 25.98 | +0.04 | +0.17% | 4190.98 | 990.7157 | 0.29% | | 688351 | 微电生理 | 23.87 | 214.93 | +0.04 | +0.17% | 31523.02 | 7564.41 | 2.52% | | 603012 | 创力集团 | 6.02 | 24.43 | +0.01 | +0.17% | 99082 | 5970.78 | 1.53% | | 688147 | 微导纳米 | 66.59 | 94.65 | +0.11 | +0.17% | 51998.45 | 34872.42 | 1.13% | | 301030 | 仕净科技 | 12.17 | -2.16 | +0.02 | +0.16% | 42948 | 5225.25 | 2.13% | | 002097 | 山河智能 | 12.22 | 97.40 | +0.02 | +0.16% | 162283 | 19843.76 | 1.51% | | 603205 | 健尔康 | 27.39 | 41.41 | +0.04 | +0.15% | 5661 | 1552.86 | 1.37% | | 301580 | 爱迪特 | 43.25 | 25.47 | +0.06 | +0.14% | 5245 | 2272 | 0.73% | | 688328 | 深科达 | 28.12 | -62.91 | +0.03 | +0.11% | 20426.85 | 5756.908 | 2.16% | | 688162 | 巨一科技 | 30.51 | 44.77 | +0.03 | +0.10% | 7538.67 | 2306.466 | 0.55% | | 688576 | 西山科技 | 62.46 | 37.31 | +0.06 | +0.10% | 1331.91 | 831.441 | 0.61% | | 603169 | 兰石重装 | 10.63 | 194.46 | +0.01 | +0.09% | 413599 | 43886.34 | 3.17% | | 920703 | 广厦环能 | 14.79 | 20.33 | +0.01 | +0.07% | 5371 | 795.3986 | 0.70% | | 002698 | 博实股份 | 16.29 | 33.75 | +0.01 | +0.06% | 227480 | 37810.9 | 2.70% | | 301338 | 凯格精机 | 89.42 | 64.40 | +0.05 | +0.06% | 48214 | 42772.64 | 8.15% | | 301199 | 迈赫股份 | 23.02 | 36.56 | +0.01 | +0.04% | 27205 | 6208.77 | 3.79% | | 688006 | 杭可科技 | 29.57 | 53.12 | +0.01 | +0.03% | 70367.85 | 20836.66 | 1.17% | | 601100 | 恒立液压 | 108.63 | 51.94 | +0.02 | +0.02% | 91801 | 98940.78 | 0.68% | | 000425 | 徐工机械 | 11.24 | 20.01 | 0.00 | 0.00% | 512001 | 57877.24 | 0.55% | | 000852 | 石化机械 | 7.25 | 359.93 | 0.00 | 0.00% | 124905 | 9060.34 | 1.32% | | 300030 | 阳普医疗 | 7.40 | -44.56 | 0.00 | 0.00% | 29951 | 2208.05 | 1.10% | | 002337 | 赛象科技 | 6.49 | 88.22 | 0.00 | 0.00% | 102746 | 6634.08 | 1.75% | | 300276 | 三丰智能 | 9.44 | 272.08 | 0.00 | 0.00% | 329170 | 31168.7 | 3.11% | | 603308 | 应流股份 | 43.06 | 82.72 | 0.00 | 0.00% | 126444 | 53627.63 | 1.86% | | 300521 | 爱司凯 | 28.72 | -323.94 | 0.00 | 0.00% | 17827 | 5089.81 | 1.19% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 300551 | 古鳌科技 | 17.23 | -17.98 | 0.00 | 0.00% | 246207 | 42018.79 | 7.26% | | 603855 | 华荣股份 | 19.39 | 14.86 | 0.00 | 0.00% | 9875 | 1914.83 | 0.29% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 301515 | 港通医疗 | 20.20 | -127.58 | 0.00 | 0.00% | 5582 | 1127.35 | 0.89% | | 300760 | 迈瑞医疗 | 199.95 | 28.18 | -0.04 | -0.02% | 44327 | 88625.22 | 0.37% | | 301138 | 华研精机 | 38.79 | 39.44 | -0.01 | -0.03% | 10015 | 3867.11 | 1.46% | | 300402 | 宝色股份 | 21.86 | 89.43 | -0.01 | -0.05% | 65986 | 14459.4 | 2.71% | | 603960 | 克来机电 | 19.93 | 118.63 | -0.01 | -0.05% | 60256 | 12032.01 | 2.30% | | 300549 | 优德精密 | 18.82 | 258.42 | -0.01 | -0.05% | 15144 | 2839.88 | 1.50% | | 300092 | 科新机电 | 15.58 | 52.45 | -0.01 | -0.06% | 44897 | 7000.391 | 2.14% | | 300771 | 智莱科技 | 15.42 | 49.50 | -0.01 | -0.06% | 124612 | 19174.16 | 6.88% | | 688200 | 华峰测控 | 189.83 | 50.67 | -0.17 | -0.09% | 11899.84 | 22657.33 | 0.88% | | 603987 | 康德莱 | 8.68 | 15.55 | -0.01 | -0.12% | 32760 | 2840.81 | 0.75% | | 600579 | 中化装备 | 8.27 | -3.55 | -0.01 | -0.12% | 39693 | 3278.13 | 0.80% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 116935 | 9577.97 | 1.15% | | 300545 | 联得装备 | 31.46 | 40.36 | -0.04 | -0.13% | 36602 | 11521.47 | 3.06% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.01 | -0.13% | 1134036 | 88397.56 | 5.85% | | 688400 | 凌云光 | 41.93 | 151.32 | -0.06 | -0.14% | 118257.3 | 49940.79 | 2.57% | | 300415 | 伊之密 | 25.69 | 17.40 | -0.04 | -0.16% | 47966 | 12316.68 | 1.06% | | 920101 | 志高机械 | 40.35 | 30.51 | -0.07 | -0.17% | 1944 | 783.1864 | 0.76% | | 300326 | ST凯利 | 5.67 | -44.98 | -0.01 | -0.18% | 29490 | 1673.96 | 0.42% | | 688161 | 威高骨科 | 28.26 | 42.36 | -0.05 | -0.18% | 5677.85 | 1605.079 | 0.14% | | 300293 | 蓝英装备 | 21.38 | -142.77 | -0.04 | -0.19% | 30484 | 6508.11 | 1.09% | | 301598 | 博科测试 | 63.08 | 32.38 | -0.12 | -0.19% | 2444 | 1539.16 | 1.39% | | 300425 | 中建环能 | 4.99 | 54.43 | -0.01 | -0.20% | 30046 | 1500.68 | 0.44% | | 601798 | 蓝科高新 | 8.97 | -92.46 | -0.02 | -0.22% | 30787 | 2755.69 | 0.87% | | 688198 | 佰仁医疗 | 110.77 | 84.61 | -0.25 | -0.23% | 2118.83 | 2341.538 | 0.15% | | 300206 | 理邦仪器 | 12.90 | 30.29 | -0.03 | -0.23% | 42447 | 5462.38 | 1.25% | | 300450 | 先导智能 | 50.71 | 91.93 | -0.12 | -0.24% | 830014 | 431158.8 | 5.32% | | 300527 | ST应急 | 8.04 | 703.78 | -0.02 | -0.25% | 57091 | 4596.12 | 0.56% | | 688531 | 日联科技 | 66.86 | 67.89 | -0.17 | -0.25% | 26519.53 | 17684.13 | 2.48% | | 688677 | 海泰新光 | 42.67 | 29.34 | -0.11 | -0.26% | 12392.82 | 5303.194 | 1.03% | | 300461 | 田中精机 | 19.19 | -26.26 | -0.05 | -0.26% | 13144 | 2512.87 | 0.91% | | 300633 | 开立医疗 | 26.48 | 171.22 | -0.07 | -0.26% | 16815 | 4449.35 | 0.65% | | 002551 | 尚荣医疗 | 3.69 | -113.16 | -0.01 | -0.27% | 68868 | 2533.72 | 1.13% | | 300813 | 泰林生物 | 24.64 | 181.44 | -0.07 | -0.28% | 16314 | 4011.57 | 2.15% | | 688358 | 祥生医疗 | 30.01 | 24.74 | -0.09 | -0.30% | 3616 | 1084.594 | 0.32% | | 300358 | 楚天科技 | 9.97 | -39.21 | -0.03 | -0.30% | 217075 | 21623.01 | 3.11% | | 605186 | 健麾信息 | 19.76 | 301.23 | -0.06 | -0.30% | 9384 | 1848.19 | 0.69% | | 603956 | 威派格 | 6.35 | -27.95 | -0.02 | -0.31% | 43450 | 2753.73 | 0.76% | | 603029 | 天鹅股份 | 18.30 | 27.35 | -0.06 | -0.33% | 15217 | 2774.01 | 1.25% | | 920014 | 特瑞斯 | 11.93 | 34.41 | -0.04 | -0.33% | 6854 | 812.1859 | 1.02% | | 920061 | 西磁科技 | 28.89 | 367.09 | -0.10 | -0.34% | 2499 | 723.7698 | 0.68% | | 601038 | 一拖股份 | 14.10 | 19.43 | -0.05 | -0.35% | 90702 | 12676.04 | 1.24% | | 603309 | 维力医疗 | 13.64 | 16.30 | -0.05 | -0.37% | 26302 | 3592.38 | 0.90% | | 001395 | 亚联机械 | 44.83 | 23.25 | -0.17 | -0.38% | 4139 | 1859.32 | 2.10% | | 300314 | 戴维医疗 | 12.74 | 55.11 | -0.05 | -0.39% | 20030 | 2544.58 | 1.39% | | 001223 | 欧克科技 | 47.66 | 65.48 | -0.19 | -0.40% | 16402 | 7652.51 | 1.76% | | 002021 | 中捷资源 | 2.48 | -28779.66 | -0.01 | -0.40% | 198390 | 4918.89 | 1.66% | | 688573 | 信宇人 | 23.20 | -15.72 | -0.10 | -0.43% | 12556.89 | 2906.654 | 2.36% | | 600169 | ST太重 | 2.31 | 36.78 | -0.01 | -0.43% | 217257 | 5054.64 | 0.65% | | 002353 | 杰瑞股份 | 74.79 | 27.00 | -0.34 | -0.45% | 165232 | 122576.2 | 2.38% | | 688419 | 耐科装备 | 27.93 | 44.13 | -0.13 | -0.46% | 6271.04 | 1753.882 | 1.05% | | 603638 | 艾迪精密 | 18.91 | 41.40 | -0.09 | -0.47% | 26271 | 4948.29 | 0.32% | | 688128 | 中国电研 | 29.41 | 22.59 | -0.14 | -0.47% | 11818.1 | 3484.449 | 0.29% | | 603032 | 德新科技 | 19.65 | -35.23 | -0.10 | -0.51% | 41224 | 8067.78 | 1.78% | | 002223 | 鱼跃医疗 | 37.22 | 21.44 | -0.19 | -0.51% | 50320 | 18703.93 | 0.54% | | 300443 | 金雷股份 | 28.62 | 28.33 | -0.15 | -0.52% | 70290 | 20306.61 | 2.83% | | 002613 | 北玻股份 | 3.76 | -185.43 | -0.02 | -0.53% | 69914 | 2635.93 | 0.91% | | 301568 | 思泰克 | 49.65 | 49.90 | -0.27 | -0.54% | 31824 | 15777.3 | 6.69% | | 688016 | 心脉医疗 | 92.92 | 30.31 | -0.51 | -0.55% | 7697.59 | 7177.03 | 0.62% | | 301312 | 智立方 | 50.09 | 71.36 | -0.28 | -0.56% | 12281 | 6145.97 | 2.03% | | 300412 | 迦南科技 | 5.36 | 85.25 | -0.03 | -0.56% | 69025 | 3699.75 | 1.47% | | 920158 | 长江能科 | 15.75 | 49.54 | -0.09 | -0.57% | 12468 | 1962.33 | 3.27% | | 300382 | 斯莱克 | 15.63 | -94.41 | -0.09 | -0.57% | 109708 | 17349.15 | 1.69% | | 688613 | 奥精医疗 | 20.67 | -784.52 | -0.12 | -0.58% | 25774.04 | 5352.549 | 1.88% | | 002430 | 杭氧股份 | 30.80 | 30.00 | -0.18 | -0.58% | 127810 | 39261.87 | 1.31% | | 603076 | 乐惠国际 | 23.82 | 202.90 | -0.14 | -0.58% | 10541 | 2505.18 | 0.87% | | 688312 | 燕麦科技 | 33.19 | 39.04 | -0.20 | -0.60% | 18863.41 | 6289.54 | 1.29% | | 688789 | 宏华数科 | 79.52 | 29.13 | -0.48 | -0.60% | 6414.659 | 5083.215 | 0.36% | | 300246 | 宝莱特 | 8.12 | -32.48 | -0.05 | -0.61% | 29044 | 2357.23 | 1.37% | | 301367 | 瑞迈特 | 82.96 | 35.35 | -0.52 | -0.62% | 7028 | 5850.42 | 1.00% | | 605305 | 中际联合 | 42.14 | 17.39 | -0.27 | -0.64% | 34792 | 14815.87 | 1.64% | | 002008 | 大族激光 | 42.13 | 38.35 | -0.27 | -0.64% | 249461 | 105704.8 | 2.61% | | 300238 | 冠昊生物 | 14.00 | 141.15 | -0.09 | -0.64% | 29673 | 4160.45 | 1.12% | | 920856 | 浩淼科技 | 17.01 | 40.30 | -0.11 | -0.64% | 4947 | 839.2687 | 0.93% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.13 | -0.65% | 22312 | 4473.02 | 0.44% | | 920112 | 巴兰仕 | 37.91 | 21.04 | -0.25 | -0.66% | 1494 | 566.807 | 0.64% | | 300786 | 国林科技 | 16.42 | -93.39 | -0.11 | -0.67% | 40221 | 6599.51 | 2.75% | | 600879 | 航天电子 | 19.34 | 326.61 | -0.13 | -0.67% | 4994950 | 960468.1 | 15.14% | | 000925 | 众合科技 | 8.84 | 91.48 | -0.06 | -0.67% | 268131 | 23902.11 | 3.98% | | 600587 | 新华医疗 | 14.56 | 17.36 | -0.10 | -0.68% | 30890 | 4509.92 | 0.51% | | 301360 | 荣旗科技 | 72.00 | 121.17 | -0.50 | -0.69% | 10241 | 7292.93 | 4.02% | | 688003 | 天准科技 | 57.20 | 90.23 | -0.40 | -0.69% | 12517.43 | 7224.642 | 0.64% | | 688029 | 南微医学 | 82.82 | 25.45 | -0.58 | -0.70% | 10082.74 | 8369.759 | 0.54% | | 603338 | 浙江鼎力 | 55.68 | 15.99 | -0.39 | -0.70% | 36347 | 20277.54 | 0.72% | | 000157 | 中联重科 | 8.51 | 17.11 | -0.06 | -0.70% | 469489 | 39750.33 | 0.66% | | 300334 | 津膜科技 | 7.00 | 87.11 | -0.05 | -0.71% | 68198 | 4749.17 | 2.26% | | 688290 | 景业智能 | 60.92 | 384.20 | -0.44 | -0.72% | 14668.87 | 8946.532 | 1.44% | | 600388 | 龙净环保 | 16.52 | 21.78 | -0.12 | -0.72% | 87205 | 14455.58 | 0.69% | | 920475 | 三友科技 | 17.59 | -5169.45 | -0.13 | -0.73% | 6872 | 1207.616 | 1.64% | | 603280 | 南方路机 | 37.69 | 48.91 | -0.28 | -0.74% | 17487 | 6627.28 | 6.26% | | 300003 | 乐普医疗 | 16.12 | 69.70 | -0.12 | -0.74% | 132336 | 21423.82 | 0.84% | | 300298 | 三诺生物 | 17.31 | 34.40 | -0.13 | -0.75% | 38179 | 6624.56 | 0.85% | | 002535 | 林州重机 | 3.96 | 121.71 | -0.03 | -0.75% | 415995 | 16477.08 | 5.67% | | 300316 | 晶盛机电 | 38.05 | 110.50 | -0.29 | -0.76% | 124563 | 47666.75 | 1.01% | | 688050 | 爱博医疗 | 62.27 | 33.36 | -0.48 | -0.76% | 10191.77 | 6359.421 | 0.53% | | 688627 | 精智达 | 242.69 | 324.78 | -1.91 | -0.78% | 30250.82 | 72828.28 | 4.18% | | 300869 | 康泰医学 | 15.22 | -78.00 | -0.12 | -0.78% | 17967 | 2743.4 | 0.71% | | 688499 | 利元亨 | 57.47 | -20.34 | -0.46 | -0.79% | 49639.53 | 28637.44 | 2.94% | | 002366 | 融发核电 | 7.44 | -213.64 | -0.06 | -0.80% | 416002 | 31047.5 | 3.31% | | 300562 | 乐心医疗 | 13.45 | 38.43 | -0.11 | -0.81% | 18933 | 2552.41 | 1.17% | | 688389 | 普门科技 | 13.14 | 22.43 | -0.11 | -0.83% | 19511.23 | 2569.499 | 0.46% | | 603061 | 金海通 | 140.80 | 53.29 | -1.20 | -0.85% | 6152 | 8675.01 | 1.47% | | 300595 | 欧普康视 | 14.90 | 27.13 | -0.13 | -0.86% | 47188 | 7053.58 | 0.71% | | 600055 | 万东医疗 | 15.73 | 767.58 | -0.14 | -0.88% | 28365 | 4475.69 | 0.40% | | 300457 | 赢合科技 | 26.69 | 55.64 | -0.24 | -0.89% | 91762 | 24637.92 | 1.45% | | 002950 | 奥美医疗 | 11.11 | 15.55 | -0.10 | -0.89% | 41108 | 4573.21 | 0.91% | | 920942 | 恒立钻具 | 30.95 | 65.92 | -0.28 | -0.90% | 7254 | 2246.207 | 1.75% | | 688718 | 唯赛勃 | 13.26 | 64.35 | -0.12 | -0.90% | 11287.64 | 1498.972 | 0.65% | | 688101 | 三达膜 | 16.49 | 13.68 | -0.15 | -0.90% | 16592.88 | 2738.881 | 0.50% | | 300509 | 新美星 | 12.84 | 39.03 | -0.12 | -0.93% | 106491 | 13382.72 | 4.31% | | 603036 | 如通股份 | 20.27 | 36.26 | -0.19 | -0.93% | 31061 | 6312.07 | 1.51% | | 301602 | 超研股份 | 21.75 | 65.51 | -0.21 | -0.96% | 11126 | 2432.55 | 1.91% | | 688581 | 安杰思 | 59.83 | 17.78 | -0.58 | -0.96% | 3454.81 | 2069.17 | 0.83% | | 920802 | 保丽洁 | 15.44 | 52.83 | -0.15 | -0.96% | 4866 | 750.0407 | 2.20% | | 002595 | 豪迈科技 | 84.02 | 28.21 | -0.82 | -0.97% | 22054 | 18438.05 | 0.28% | | 002690 | 美亚光电 | 20.93 | 25.72 | -0.21 | -0.99% | 56569 | 11825.08 | 1.30% | | 301456 | 盘古智能 | 31.88 | 70.98 | -0.32 | -0.99% | 29597 | 9396.48 | 4.89% | | 603014 | 威高血净 | 40.37 | 35.55 | -0.41 | -1.01% | 10644 | 4306.11 | 2.70% | | 605369 | 拱东医疗 | 18.62 | 40.17 | -0.19 | -1.01% | 8383 | 1567.16 | 0.38% | | 002890 | 弘宇股份 | 14.69 | 166.51 | -0.15 | -1.01% | 11290 | 1657.01 | 0.70% | | 002432 | 九安医疗 | 40.33 | 9.93 | -0.42 | -1.03% | 54712 | 22093.68 | 1.18% | | 688551 | 科威尔 | 37.37 | 64.11 | -0.39 | -1.03% | 7896.09 | 2922.082 | 0.94% | | 301662 | 宏工科技 | 117.80 | 74.92 | -1.23 | -1.03% | 10809 | 12924.16 | 6.50% | | 920300 | 辰光医疗 | 14.36 | -19.16 | -0.15 | -1.03% | 10421 | 1503.324 | 1.57% | | 300648 | 星云股份 | 55.42 | -137.77 | -0.59 | -1.05% | 74969 | 41847.73 | 5.65% | | 920026 | 卓兆点胶 | 34.74 | 80.91 | -0.37 | -1.05% | 5139 | 1794.916 | 1.38% | | 300410 | 正业科技 | 8.33 | -35.43 | -0.09 | -1.07% | 58445 | 4852.19 | 1.59% | | 688082 | 盛美上海 | 176.66 | 51.07 | -1.91 | -1.07% | 21609.89 | 38370.75 | 0.50% | | 300396 | 迪瑞医疗 | 12.74 | -25.19 | -0.14 | -1.09% | 13068 | 1669.07 | 0.48% | | 920599 | 同力股份 | 20.85 | 11.10 | -0.23 | -1.09% | 26413 | 5529.229 | 0.76% | | 603789 | *ST星农 | 5.40 | -9.05 | -0.06 | -1.10% | 15949 | 862.93 | 0.61% | | 603337 | 杰克科技 | 39.81 | 21.69 | -0.45 | -1.12% | 27373 | 10907.04 | 0.58% | | 301083 | 百胜智能 | 18.51 | 85.61 | -0.21 | -1.12% | 19968 | 3699.65 | 2.33% | | 600526 | 菲达环保 | 5.27 | 16.93 | -0.06 | -1.13% | 63347 | 3344.05 | 0.73% | | 603301 | 振德医疗 | 71.41 | 67.58 | -0.84 | -1.16% | 31128 | 22216.96 | 1.17% | | 300631 | 久吾高科 | 28.85 | 44.40 | -0.34 | -1.16% | 20895 | 6037.76 | 1.73% | | 002975 | 博杰股份 | 79.12 | 100.31 | -0.99 | -1.24% | 40310 | 31784.36 | 3.81% | | 920992 | 中科美菱 | 17.41 | 88.39 | -0.23 | -1.30% | 6494 | 1138.734 | 1.37% | | 920152 | 昆工科技 | 23.43 | -31.87 | -0.31 | -1.31% | 8396 | 1974.56 | 1.02% | | 002837 | 英维克 | 109.14 | 213.60 | -1.45 | -1.31% | 492880 | 536718.8 | 5.80% | | 603283 | 赛腾股份 | 43.99 | 24.85 | -0.59 | -1.32% | 70719 | 31251.73 | 2.61% | | 603203 | 快克智能 | 36.98 | 37.86 | -0.50 | -1.33% | 67905 | 25008.08 | 2.73% | | 301087 | 可孚医疗 | 44.37 | 28.96 | -0.60 | -1.33% | 7926 | 3530.83 | 0.41% | | 301128 | 强瑞技术 | 101.32 | 78.15 | -1.38 | -1.34% | 39952 | 40722.2 | 4.53% | | 300210 | 森远股份 | 9.29 | -1409.95 | -0.13 | -1.38% | 108695 | 10145.5 | 2.24% | | 688729 | 屹唐股份 | 24.85 | 115.42 | -0.35 | -1.39% | 51302.75 | 12855.77 | 2.57% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.09 | -1.40% | 83671 | 5311.46 | 1.05% | | 688170 | 德龙激光 | 33.59 | -115.66 | -0.48 | -1.41% | 32914.36 | 11080.32 | 3.18% | | 300140 | 节能环境 | 6.79 | 25.53 | -0.10 | -1.45% | 135066 | 9212.431 | 1.32% | | 301122 | 采纳股份 | 27.15 | 852.84 | -0.40 | -1.45% | 17377 | 4736.74 | 2.30% | | 301033 | 迈普医学 | 68.52 | 45.08 | -1.04 | -1.50% | 6348 | 4346.62 | 1.12% | | 301392 | 汇成真空 | 132.60 | 623.78 | -2.03 | -1.51% | 14430 | 19284.72 | 3.54% | | 688071 | 华依科技 | 33.30 | -60.54 | -0.51 | -1.51% | 17196.78 | 5777.95 | 2.03% | | 002490 | 山东墨龙 | 6.52 | -50.18 | -0.10 | -1.51% | 175198 | 11417.61 | 3.23% | | 688121 | 卓然股份 | 11.05 | 21.48 | -0.17 | -1.52% | 38208.8 | 4234.832 | 1.89% | | 001332 | 锡装股份 | 52.47 | 23.47 | -0.81 | -1.52% | 13266 | 6993.07 | 2.76% | | 688425 | 铁建重工 | 5.15 | 18.53 | -0.08 | -1.53% | 164556.2 | 8515.568 | 0.31% | | 688617 | 惠泰医疗 | 246.70 | 45.28 | -3.84 | -1.53% | 5056.78 | 12472.71 | 0.36% | | 002901 | 大博医疗 | 48.37 | 36.98 | -0.77 | -1.57% | 13539 | 6588.36 | 0.47% | | 688212 | 澳华内镜 | 43.52 | -80.97 | -0.73 | -1.65% | 24645.9 | 10792.74 | 1.83% | | 300653 | 正海生物 | 20.05 | 46.88 | -0.34 | -1.67% | 21883 | 4398.89 | 1.22% | | 688114 | 华大智造 | 61.14 | -99.09 | -1.04 | -1.67% | 27281.16 | 16701.26 | 0.66% | | 300757 | 罗博特科 | 228.06 | -465.91 | -3.95 | -1.70% | 37331 | 85779.16 | 2.48% | | 300896 | 爱美客 | 141.85 | 29.29 | -2.48 | -1.72% | 18938 | 27114.13 | 0.91% | | 920781 | 瑞奇智造 | 9.05 | -238.11 | -0.16 | -1.74% | 15231 | 1378.373 | 1.49% | | 603690 | 至纯科技 | 29.97 | -135.72 | -0.53 | -1.74% | 137796 | 41503.89 | 3.60% | | 600855 | 航天长峰 | 19.58 | -40.99 | -0.35 | -1.76% | 300549 | 58893.14 | 6.43% | | 688646 | ST逸飞 | 35.80 | -86.92 | -0.65 | -1.78% | 7401.28 | 2659.681 | 1.25% | | 301629 | 矽电股份 | 222.86 | 178.23 | -4.15 | -1.83% | 9191 | 20711.79 | 8.81% | | 600815 | 厦工股份 | 3.64 | -918.81 | -0.07 | -1.89% | 518009 | 18834.55 | 2.92% | | 688392 | 骄成超声 | 116.70 | 84.71 | -2.26 | -1.90% | 13024.16 | 15392.59 | 1.13% | | 688271 | 联影医疗 | 127.82 | 61.57 | -2.50 | -1.92% | 28536.46 | 36680.5 | 0.35% | | 002371 | 北方华创 | 450.20 | 51.91 | -8.81 | -1.92% | 70990 | 322313.7 | 0.98% | | 300307 | 慈星股份 | 7.09 | 58.72 | -0.14 | -1.94% | 141970 | 10099.04 | 1.81% | | 002204 | 大连重工 | 7.45 | 24.28 | -0.15 | -1.97% | 435421 | 32733.46 | 2.25% | | 603324 | 盛剑科技 | 25.55 | 63.81 | -0.53 | -2.03% | 34567 | 8847.391 | 2.34% | | 300056 | 中创环保 | 8.52 | -22.67 | -0.18 | -2.07% | 119734 | 10241.25 | 3.11% | | 920174 | 五新隧装 | 48.48 | 56.74 | -1.03 | -2.08% | 13494 | 6584.613 | 1.55% | | 920553 | 凯腾精工 | 10.13 | 58.29 | -0.22 | -2.13% | 10645 | 1081.972 | 1.16% | | 688215 | 瑞晟智能 | 68.38 | 236.31 | -1.50 | -2.15% | 8376.47 | 5778.049 | 1.34% | | 600984 | 建设机械 | 4.06 | -3.92 | -0.09 | -2.17% | 334944 | 13667.58 | 2.66% | | 600031 | 三一重工 | 20.71 | 23.10 | -0.46 | -2.17% | 527194 | 110356.1 | 0.62% | | 300836 | 佰奥智能 | 55.77 | 86.24 | -1.28 | -2.24% | 14021 | 7803.51 | 2.22% | | 300453 | 三鑫医疗 | 8.66 | 18.49 | -0.20 | -2.26% | 72066 | 6284.2 | 2.00% | | 600761 | 安徽合力 | 21.80 | 15.38 | -0.51 | -2.29% | 429107 | 95018.32 | 4.82% | | 001360 | 南矿集团 | 22.36 | 89.01 | -0.53 | -2.32% | 96071 | 21583.98 | 11.75% | | 601106 | 中国一重 | 4.06 | -7.67 | -0.10 | -2.40% | 1306062 | 53051.52 | 1.90% | | 301533 | 威马农机 | 43.10 | 75.98 | -1.07 | -2.42% | 41882 | 18140.83 | 14.73% | | 603895 | 天永智能 | 29.16 | -21.26 | -0.73 | -2.44% | 29162 | 8555.76 | 2.70% | | 920931 | 无锡鼎邦 | 14.36 | 73.77 | -0.36 | -2.45% | 7422 | 1071.713 | 2.58% | | 603800 | 洪田股份 | 48.46 | 106.90 | -1.26 | -2.53% | 49818 | 24491.5 | 2.40% | | 920706 | 铁拓机械 | 25.93 | 49.26 | -0.68 | -2.56% | 24501 | 6445.663 | 5.79% | | 600499 | 科达制造 | 13.67 | 18.05 | -0.37 | -2.64% | 169113 | 23368.3 | 0.88% | | 920278 | 鹿得医疗 | 9.17 | 59.63 | -0.25 | -2.65% | 42825 | 3958.309 | 5.78% | | 688037 | 芯源微 | 141.38 | 334.88 | -3.89 | -2.68% | 57832.3 | 82306.56 | 2.87% | | 603159 | 上海亚虹 | 25.06 | 535.33 | -0.69 | -2.68% | 30224 | 7617.89 | 2.16% | | 300173 | ST福能 | 4.26 | 55.37 | -0.12 | -2.74% | 397529 | 17122.71 | 5.41% | | 300902 | 国安达 | 21.31 | -310.41 | -0.62 | -2.83% | 61287 | 13145.18 | 5.05% | | 688001 | 华兴源创 | 30.73 | -46.50 | -0.90 | -2.85% | 37798.95 | 11669.24 | 0.85% | | 688108 | 赛诺医疗 | 20.29 | 251.75 | -0.60 | -2.87% | 278180.6 | 57512.58 | 6.69% | | 920895 | 花溪科技 | 20.65 | -476.53 | -0.62 | -2.91% | 4710 | 980.0497 | 1.64% | | 300228 | 富瑞特装 | 10.32 | 23.19 | -0.31 | -2.92% | 747647.1 | 77620.77 | 13.31% | | 001336 | 楚环科技 | 24.86 | 75.63 | -0.77 | -3.00% | 49075 | 12249.81 | 10.53% | | 300201 | 海伦哲 | 6.37 | 24.08 | -0.21 | -3.19% | 479905 | 31028.01 | 4.78% | | 688120 | 华海清科 | 152.73 | 49.37 | -5.15 | -3.26% | 41965.75 | 64731.97 | 1.19% | | 920414 | 欧普泰 | 11.36 | -37.21 | -0.40 | -3.40% | 19632 | 2260.563 | 3.56% | | 000528 | 柳工 | 12.16 | 16.90 | -0.45 | -3.57% | 571924 | 69782.28 | 2.81% | | 920925 | 锦好医疗 | 31.06 | 111.64 | -1.18 | -3.66% | 12042 | 3763.143 | 2.18% | | 688236 | 春立医疗 | 22.82 | 34.28 | -0.89 | -3.75% | 25399.12 | 5843.85 | 0.88% | | 300049 | 福瑞医科 | 72.18 | 155.28 | -2.90 | -3.86% | 54680 | 39750.82 | 2.34% | | 688013 | 天臣医疗 | 52.38 | 52.42 | -2.22 | -4.07% | 22024.15 | 11835.37 | 2.71% | | 688072 | 拓荆科技 | 333.39 | 96.30 | -14.18 | -4.08% | 55077.59 | 185990.2 | 1.96% | | 920717 | 瑞星股份 | 11.41 | 196.66 | -0.49 | -4.12% | 20656 | 2380.164 | 4.66% | | 002957 | 科瑞技术 | 21.79 | 41.33 | -0.96 | -4.22% | 159375 | 34761.92 | 3.81% | | 601399 | 国机重装 | 4.86 | 77.25 | -0.22 | -4.33% | 2474176 | 120781.7 | 3.43% | | 300619 | 金银河 | 44.37 | -130.68 | -2.05 | -4.42% | 108227 | 48321.93 | 7.44% | | 920284 | 灵鸽科技 | 37.40 | -132.94 | -1.93 | -4.91% | 29655 | 11338.62 | 4.38% | | 688652 | 京仪装备 | 97.73 | 108.28 | -5.13 | -4.99% | 45285.1 | 45293.96 | 3.75% | | 688383 | 新益昌 | 74.28 | -357.93 | -4.38 | -5.57% | 22435.77 | 16813.57 | 2.20% | | 301468 | 博盈特焊 | 54.82 | 159.22 | -3.84 | -6.55% | 91503 | 50212.15 | 12.20% | | 688805 | C健信 | 47.13 | 114.48 | -3.72 | -7.32% | 77180.91 | 37047.47 | 24.49% | | 688376 | 美埃科技 | 58.85 | 43.18 | -4.65 | -7.32% | 53982.46 | 32241.39 | 3.99% |
|