中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云意电气(300304)江苏省上涨家数:511下跌家数:192平均涨幅:+1.09%平均换手:1.56%总成交额:943.58亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3304610391.113.04%
301122采纳股份57.73521.00+6.59+12.89%3122317446.64.13%
300528幸福蓝海16.15-33.77+1.48+10.09%28544345667.857.66%
002708光洋股份21.97129.09+2.00+10.02%41167589491.238.08%
603366日出东方9.8936.07+0.90+10.01%463194580.950.57%
603286日盈电子55.36-199.78+5.03+9.99%2260812334.061.93%
600327大东方5.40-16.36+0.49+9.98%169490490749.119.16%
603660苏州科达9.26-10.41+0.84+9.98%808587397.331.41%
002172澳洋健康6.18122.39+0.56+9.96%1785708108247.423.34%
688386泛亚微透58.0196.72+4.98+9.39%65442.338344.936.57%
603389亚振家居52.91-237.64+4.33+8.91%3019015736.171.15%
301010晶雪节能23.75504.22+1.91+8.75%11833227488.1910.96%
300342天银机电29.633539.60+2.28+8.34%21744964301.815.17%
600400红豆股份3.32-19.00+0.25+8.14%451529146951.97%
300680隆盛科技21.0246.44+1.58+8.13%11446324171.485.06%
300660江苏雷利23.5580.96+1.70+7.78%19355446209.793.33%
688678福立旺22.04110.33+1.50+7.30%231209.951289.485.74%
001400江顺科技102.6097.71+6.96+7.28%2025520645.416.29%
920157宇特光电44.1342.79+2.95+7.16%210479047.16416.42%
300192科德教育18.60159.09+1.23+7.08%12973223985.922.85%
605123派克新材78.9432.86+5.12+6.94%1591012500.931.31%
000525红太阳5.36-152.82+0.34+6.77%119901962374.0410.78%
603626科森科技28.70-295.61+1.78+6.61%381547110581.76.88%
002463沪电股份77.8922.33+4.68+6.39%425206322035.22.21%
603179新泉股份48.8843.27+2.88+6.26%17505785516.362.45%
600510黑牡丹7.37-15.45+0.43+6.20%1249249084.131.21%
301181标榜股份27.3944.95+1.54+5.96%296288221.982.53%
300964本川智能54.2555.80+3.04+5.94%2691314318.493.12%
300806斯迪克46.66359.26+2.58+5.85%13711864345.483.02%
603955大千生态33.39-35.25+1.82+5.76%7227024001.515.32%
688375国博电子66.36116.52+3.55+5.65%36020.0623945.250.60%
688003天准科技61.4375.85+3.22+5.53%29025.8917830.511.49%
920220朗信电气48.4030.84+2.50+5.45%104335086.0395.03%
300354东华测试29.1444.79+1.49+5.39%337499937.6494.04%
920593鼎智科技22.29115.17+1.13+5.34%354837920.8242.19%
920068天工股份13.7985.62+0.68+5.19%109071496.0830.63%
603028赛福天7.13-16.03+0.35+5.16%20877514811.077.36%
301591肯特股份37.9973.62+1.83+5.06%4934818699.1911.04%
688097博众精工47.0127.93+2.26+5.05%52079.9124472.431.16%
301023奕帆传动29.0051.03+1.37+4.96%4064511859.96.06%
301210金杨精密31.5348.62+1.48+4.93%4970115769.328.08%
688046药康生物34.2369.22+1.53+4.68%35241.4511966.060.86%
002201九鼎新材8.1456.38+0.36+4.63%17382214070.042.89%
300826测绘股份13.55-349.29+0.59+4.55%179582404.570.81%
300753爱朋医疗20.76-89.43+0.88+4.43%420718746.344.75%
600487亨通光电42.7116.29+1.81+4.43%717911.1305523.72.93%
002491通鼎互联13.9558.72+0.59+4.42%45104262577.23.83%
300331苏大维格31.94413.68+1.34+4.38%5428017289.932.44%
002514*ST宝馨2.20-6.85+0.09+4.27%499181075.20.90%
300420五洋自控5.73298.28+0.23+4.18%46491326680.384.16%
688539高华科技22.00-104.59+0.87+4.12%14133.043134.550.76%
300836佰奥智能40.0338.80+1.58+4.11%115684535.881.82%
002547*ST春兴2.04-5.39+0.08+4.08%1589003221.711.44%
300421力星股份17.20137.59+0.67+4.05%7860113601.723.37%
688017绿的谐波296.50355.79+11.45+4.02%54042.66162165.72.95%
002947恒铭达48.4626.15+1.87+4.01%3055614902.971.54%
920533骏创科技17.2441.36+0.66+3.98%174003031.5142.38%
603990麦迪科技23.70645.18+0.87+3.81%13876932927.34.55%
920002万达轴承49.3244.44+1.81+3.81%85964269.2541.93%
300031宝通科技26.0053.22+0.95+3.79%15755940909.644.39%
002009天奇股份17.65162.89+0.64+3.76%18333532783.365.18%
603381永臻股份21.52-29.98+0.78+3.76%28650658927.6320.16%
300217东方电热4.42156.87+0.16+3.76%67747629907.965.46%
603528多伦科技6.94-130.19+0.25+3.74%33514723448.84.75%
301093华兰股份49.76271.44+1.77+3.69%179108994.720.88%
688601力芯微41.30-3816.29+1.45+3.64%15889.456614.2541.19%
300447全信股份12.95123.04+0.44+3.52%298103860.791.48%
300751迈为股份166.66134.96+5.66+3.52%92987160657.64.82%
688105诺唯赞23.0011972.71+0.78+3.51%50839.4711707.70.98%
600889*ST京化12.10-493.11+0.41+3.51%87181046.290.24%
920100三协电机26.9462.60+0.91+3.50%108152949.7551.92%
300337银邦股份8.9086.93+0.30+3.49%806647151.881.13%
603221爱丽家居18.08-56.41+0.60+3.43%390827111.721.61%
603819神力股份13.0969.22+0.43+3.40%401375320.651.84%
688205德科立95.30154.89+3.13+3.40%39079.536798.322.45%
688286敏芯股份71.01-162.17+2.33+3.39%74474.5855271.19.51%
600522中天科技23.9317.89+0.78+3.37%643418153414.81.89%
002747埃斯顿29.41137.27+0.95+3.34%33427999467.954.26%
688448磁谷科技41.10-8566.22+1.32+3.32%9804.093991.6781.01%
688755汉邦科技24.6032.49+0.79+3.32%9070.262221.9681.14%
920418苏轴股份19.1525.13+0.61+3.29%95711833.6090.61%
920221易实精密11.6326.06+0.37+3.29%6379744.50791.03%
603273天元智能15.56150.25+0.49+3.25%372505754.951.74%
688137近岸蛋白130.68-94.36+4.08+3.22%39506.9851402.455.65%
600105永鼎股份22.6751.19+0.70+3.19%37553484861.632.57%
688218江苏北人33.17-199.45+1.01+3.14%16788.265676.7621.44%
301160翔楼新材33.3329.89+1.01+3.13%147714979.791.33%
002384东山精密82.6929.51+2.50+3.12%808196657778.95.83%
002553南方精工16.06-101.32+0.48+3.08%7476012116.472.92%
688355明志科技16.0924.38+0.48+3.07%11154.771803.3840.90%
300402宝色股份13.4773.35+0.40+3.06%140771888.960.58%
301072中捷精工41.30-79.65+1.22+3.04%138355677.622.04%
920436大地电气10.5044.83+0.31+3.04%4048424.14050.45%
001324长青科技18.6772.63+0.55+3.04%169753169.581.24%
688231隆达股份20.0348.70+0.59+3.03%26036.035232.010.81%
301502华阳智能68.82287.97+2.02+3.02%356422434915.06%
002394联发股份9.2535.95+0.27+3.01%272192536.710.84%
603042华脉科技12.065067.76+0.35+2.99%607357301.1692.91%
002471中超控股4.83-374.80+0.14+2.99%26073312633.11.92%
002519银河电子5.18-115.56+0.15+2.98%1716368930.781.53%
000421南京公用5.221207.43+0.15+2.96%442092298.690.77%
002585双星新材8.40-32.81+0.24+2.94%21629118152.812.44%
603359*ST东珠1.41-0.57+0.04+2.92%58146832.071.30%
003032传智教育9.69-920.13+0.27+2.87%16612215986.335.84%
688580伟思医疗39.3523.57+1.09+2.85%8984.8893587.3520.94%
300757罗博特科288.98745.82+7.98+2.84%40547116112.42.49%
000700模塑科技15.3224.56+0.42+2.82%52965882789.035.77%
301045天禄科技42.44206.28+1.16+2.81%124355283.171.37%
603982泉峰汽车5.93-5.93+0.16+2.77%711684311.922.10%
600501航天晨光17.58-67.52+0.47+2.75%24979444199.685.84%
688103国力电子66.3782.91+1.75+2.71%6006.083974.0170.63%
002081金螳螂4.5630.99+0.12+2.70%159769772350.196.02%
605333沪光股份19.5364.59+0.51+2.68%7337514484.071.58%
920125鸿仕达95.4941.13+2.49+2.68%37333544.3661.63%
300196长海股份15.0218.72+0.39+2.67%601419030.022.43%
300394天孚通信125.2151.83+3.21+2.63%225186279130.42.07%
603375盛景微42.00-583.50+1.07+2.61%111874727.921.75%
300782卓胜微53.69-34.69+1.36+2.60%2868215373.620.58%
688182灿勤科技19.0765.47+0.48+2.58%22277.544246.9280.56%
920662方盛股份16.08112.04+0.40+2.55%2510404.04420.93%
002380科远智慧27.8533.75+0.69+2.54%3600110082.52.53%
920014特瑞斯8.56-171.37+0.21+2.51%6382546.60830.98%
603629利通电子63.5922.27+1.53+2.47%10364266096.832.87%
600775南京熊猫9.20125.24+0.22+2.45%618345694.560.92%
300466赛摩智能8.04-240.13+0.19+2.42%686625535.71.49%
300809华辰装备20.9036.51+0.49+2.40%144613041.010.96%
002796世嘉科技18.82-69.76+0.44+2.39%284755372.491.24%
920642通易航天9.01-31.45+0.21+2.39%113351032.3371.13%
920238长鹰硬科47.708.58+1.10+2.36%75193615.1633.49%
603259药明康德150.4617.25+3.46+2.35%145075219008.50.59%
300580贝斯特17.8934.08+0.41+2.35%483528743.091.02%
688295中复神鹰32.08205.54+0.73+2.33%272788797.8970.30%
603035常熟汽饰10.5620.82+0.24+2.33%391414132.691.07%
688631莱斯信息36.00241.87+0.81+2.30%11613.164245.6410.71%
603370华新精科25.8735.88+0.58+2.29%179374678.422.12%
300936中英科技50.44465.81+1.13+2.29%87784414.571.84%
603355莱克电气33.9538.77+0.76+2.29%99973376.730.17%
920509同惠电子19.7139.89+0.44+2.28%81521605.7580.97%
300975商络电子18.6113.36+0.41+2.25%11122320748.592.25%
300952恒辉安防19.2466.21+0.42+2.23%505609898.083.40%
300258精锻科技9.21-481.75+0.20+2.22%716676690.41.26%
300585奥联电子11.25-19.36+0.24+2.18%237902710.071.49%
300885海昌新材17.4858.69+0.37+2.16%221073911.741.32%
300842帝科股份48.24-26.85+1.02+2.16%3855818978.752.96%
688758赛分科技23.6949.79+0.50+2.16%39243.539342.2481.32%
688510航亚科技20.1253.51+0.42+2.13%22416.164524.2060.86%
920699海达尔42.6672.76+0.89+2.13%1796766.040.61%
301626苏州天脉215.85146.73+4.49+2.12%789817009.081.50%
600370*ST三房1.45-8.58+0.03+2.11%882141274.30.22%
603666亿嘉和25.44-24.22+0.52+2.09%213415505.871.04%
920396常辅股份16.8536.96+0.34+2.06%67201149.3831.35%
600481双良节能4.00-4.66+0.08+2.04%58979123601.812.86%
603052可川科技37.36-116.18+0.74+2.02%122594563.830.65%
688048长光华芯134.15447.05+2.65+2.02%42357.7956534.072.40%
002409雅克科技87.3940.07+1.72+2.01%10076089133.563.16%
301421波长光电57.56111.33+1.12+1.98%144578357.292.38%
300416苏试试验12.8724.23+0.25+1.98%354844582.810.70%
600667太极实业12.9365.80+0.25+1.97%38646149966.371.85%
601975招商南油3.6311.31+0.07+1.97%57146320747.371.22%
601100恒立液压90.8543.49+1.75+1.96%3639333452.150.27%
301360荣旗科技58.2445.09+1.12+1.96%87485143.612.07%
920025凯达重工8.9731.35+0.17+1.93%208541875.8274.09%
688300联瑞新材81.4476.82+1.54+1.93%32682.7626346.381.04%
603507振江股份21.2018.66+0.40+1.92%368257853.571.56%
688690纳微科技38.8362.79+0.73+1.92%35503.7413806.590.88%
300563神宇股份19.8365.24+0.37+1.90%117142328.790.92%
920181赛英电子65.9127.91+1.21+1.87%20021321.4142.00%
300522世名科技11.45365.54+0.21+1.87%398464560.881.51%
603358华达科技33.00-73.39+0.60+1.85%180175930.510.39%
300549优德精密13.76223.87+0.25+1.85%208472923.742.04%
920790联迪信息19.47-288.20+0.35+1.83%4686917.30870.86%
688350富淼科技25.77-133.57+0.46+1.82%5741.491473.7110.40%
688170德龙激光47.2562.18+0.84+1.81%16440.737755.9921.59%
301137哈焊华通27.00163.84+0.48+1.81%106212897.730.58%
688808联讯仪器761.4955.55+13.49+1.80%18484.78135145.56.08%
688001华兴源创37.34190.32+0.66+1.80%30421.7511385.070.65%
301266宇邦新材22.1748.91+0.39+1.79%5159511558.743.80%
002290禾盛新材41.2053.17+0.72+1.78%208268608.860.84%
688258卓易信息82.0747.55+1.41+1.75%23847.4819806.322.74%
688502茂莱光学357.001651.26+6.12+1.74%3819.2913781.650.72%
300819聚杰微纤33.35119.15+0.57+1.74%97433250.790.72%
688607康众科技36.88-64.23+0.63+1.74%6536.292420.0060.74%
600280中央商场2.94-7.85+0.05+1.73%1058313092.950.94%
300265通光线缆10.00-137.61+0.17+1.73%951089567.22.04%
688697纽威数控11.7920.20+0.20+1.73%32151.073801.4290.50%
688693锴威特50.88-38.34+0.86+1.72%6671.633390.861.71%
920720吉冈精密7.1338.41+0.12+1.71%5924424.16350.80%
002531天顺风能7.76-138.09+0.13+1.70%39321530374.592.20%
920363莱赛激光9.12326.32+0.15+1.67%3512323.00970.50%
300725药石科技46.9649.56+0.76+1.65%8031538018.813.96%
920050爱伦医疗30.9115.56+0.50+1.64%2670828.96791.47%
688450光格科技26.30-35.50+0.42+1.62%45801215.8530.94%
300507苏奥传感5.6763.94+0.09+1.61%471312692.430.61%
603065宿迁联盛13.28-121.74+0.21+1.61%293763909.970.70%
603007顺景科技4.44-26.71+0.07+1.60%995414470.21.43%
688371菲沃泰16.57-73.02+0.26+1.59%32693.365453.7030.97%
301076新瀚新材21.8676.14+0.34+1.58%431799573.6092.83%
300777中简科技19.41-147.53+0.30+1.57%246834821.870.57%
301115联检科技26.15-109.54+0.40+1.55%125863317.50.84%
600716凤凰股份3.29-4.34+0.05+1.54%341191115.550.36%
002976瑞玛精密16.56-76.10+0.25+1.53%140852355.511.15%
603400华之杰35.1863.61+0.53+1.53%74092620.952.04%
688178万德斯24.00-30.45+0.36+1.52%4415.271061.3550.52%
002692远程股份4.01-14.59+0.06+1.52%1436995779.382.00%
605167利柏特13.5341.24+0.20+1.50%77111047.580.15%
688702盛科通信180.30-410.10+2.64+1.49%32441.2958225.421.55%
601700风范股份5.49-21.89+0.08+1.48%1300877169.6091.14%
300697电工合金12.3725.71+0.18+1.48%150671864.870.45%
603344星德胜19.9627.37+0.29+1.47%76231525.21.41%
300292吴通控股4.1435.89+0.06+1.47%1043414307.480.93%
920262太湖雪15.2221.49+0.22+1.47%4452680.06521.15%
603017中衡设计8.4642.60+0.12+1.44%187351593.370.68%
920914远航精密15.6732.58+0.22+1.42%3161497.57040.32%
000626远大控股7.1620.31+0.10+1.42%353892529.490.70%
000936华西股份5.02-8.42+0.07+1.41%283421422.90.32%
000681视觉中国16.53147.52+0.23+1.41%11727319372.541.73%
688558国盛智科28.8021.33+0.40+1.41%11424.863316.9480.87%
603966法兰泰克7.2415.94+0.10+1.40%242271760.750.47%
603155新亚强11.6452.92+0.16+1.39%375334364.50.82%
002631德尔未来8.79-37.78+0.12+1.38%11465310116.531.44%
000551创元科技11.7416.52+0.16+1.38%420044957.260.87%
920026卓兆点胶15.4651.77+0.21+1.38%2618407.76490.30%
688381帝奥微27.5789.71+0.37+1.36%27550.767688.0681.11%
688186广大特材13.43-63.17+0.18+1.36%8628.251162.0050.31%
920641格利尔12.7043.14+0.17+1.36%82541050.5731.42%
688221前沿生物13.46-140.80+0.18+1.36%29281.873968.830.78%
688337普源精电33.6870.95+0.45+1.35%11070.293748.4330.59%
603416信捷电气42.7123.23+0.57+1.35%112544875.170.81%
605058澳弘电子50.8937.46+0.67+1.33%9875749484.576.91%
300959线上线下67.91-226.21+0.89+1.33%82785643.591.40%
605288凯迪股份67.32-6030.40+0.88+1.32%141049715.3511.44%
300912凯龙高科16.14-14.66+0.21+1.32%106461740.941.24%
002787华源控股17.7145.69+0.23+1.32%368256565.461.47%
688260昀冢科技65.81-70.82+0.85+1.31%19574.7312909.51.63%
002438江苏神通12.5323.57+0.16+1.29%131631653.370.28%
301003江苏博云47.8642.21+0.61+1.29%54032596.190.72%
002877智能自控7.90115.83+0.10+1.28%845846669.23.52%
301278快可电子27.67103.76+0.35+1.28%206505797.413.82%
300907康平科技41.3698.12+0.52+1.27%102614271.181.07%
603269海鸥股份15.1651.58+0.19+1.27%8407312763.951.95%
300644南京聚隆17.8234.42+0.22+1.25%86741561.140.98%
688259创耀科技27.14198.15+0.33+1.23%4520.811237.3560.40%
000890法尔胜5.77-27.11+0.07+1.23%516542993.461.23%
603915国茂股份14.0834.37+0.17+1.22%302994290.30.46%
920663明阳科技13.5117.39+0.16+1.20%139011895.5632.17%
688488艾迪药业11.91703.92+0.14+1.19%23263.522783.7080.55%
600925苏能股份4.2698.24+0.05+1.19%322591369.810.05%
920012创达新材44.0030.09+0.51+1.17%1106489.40090.57%
688711宏微科技19.85282.84+0.23+1.17%22047.784416.0591.02%
301260格力博11.22-7.51+0.13+1.17%7971903.270.39%
002652扬子新材4.32-118.26+0.05+1.17%34903414792.626.82%
300600国瑞科技8.68-43.18+0.10+1.17%310942723.961.06%
603117万林物流3.482309.27+0.04+1.16%445851563.480.74%
002182宝武镁业10.48-55.54+0.12+1.16%212092227.130.24%
688503聚和材料48.9261.32+0.56+1.16%55685.4427815.52.30%
002576通达动力13.9929.46+0.16+1.16%201312836.751.24%
688698伟创电气42.9743.38+0.49+1.15%38498.1916895.021.79%
600805悦达投资4.43173.26+0.05+1.14%237251046.230.28%
688685迈信林28.48-122.67+0.32+1.14%13120.083738.7930.89%
002839张家港行4.455.40+0.05+1.14%1300675754.540.53%
920694中裕科技14.3214.97+0.16+1.13%2536362.97420.41%
301116益客食品8.08-44.20+0.09+1.13%225171807.220.50%
920802保丽洁9.9130.46+0.11+1.12%62761.97230.17%
603262技源集团15.3653.12+0.17+1.12%109451682.781.05%
300051琏升科技7.23-23.10+0.08+1.12%14144510394.433.85%
688257新锐股份31.7115.55+0.35+1.12%66059.6121011.071.86%
300873海晨股份11.8032.29+0.13+1.11%269003196.941.15%
603115海星股份44.6350.11+0.49+1.11%207349252.050.85%
603890春秋电子11.9254.81+0.13+1.10%669018017.321.33%
688720艾森股份45.4891.61+0.49+1.09%15098.496887.1671.93%
603988中电电机16.77-9972.52+0.18+1.08%158862679.850.68%
301179泽宇智能18.8248.66+0.20+1.07%65271232.830.27%
920117龙鑫智能22.6217.50+0.24+1.07%61581396.1391.90%
300641正丹股份12.6621.69+0.13+1.04%144151816.440.27%
301707展芯股份55.67130.64+0.57+1.03%80234460.292.97%
002778中晟高科13.73360.47+0.14+1.03%6386882.270.52%
301195北路智控26.5329.32+0.27+1.03%38401026.20.44%
603688石英股份34.54123.96+0.35+1.02%3101510783.230.57%
920035精创电气21.7222.46+0.22+1.02%750164.07910.48%
300382斯莱克10.89-49.14+0.11+1.02%737428094.521.14%
001234泰慕士20.8146.31+0.21+1.02%90871897.180.99%
600908无锡银行5.955.54+0.06+1.02%1101006499.520.55%
688076ST诺泰27.8239.52+0.28+1.02%5177.611439.090.16%
920006晟楠科技19.91-195.64+0.20+1.01%194763910.4374.07%
002040南京港7.9820.61+0.08+1.01%195641559.830.40%
603137恒尚节能15.96-43.58+0.16+1.01%177852842.390.97%
300128锦富技术4.05-16.01+0.04+1.00%722222940.030.56%
688689银河微电33.6037.27+0.33+0.99%19498.656575.1261.35%
002484江海股份32.7536.46+0.32+0.99%10895635759.361.33%
301229纽泰格10.26-62.01+0.10+0.98%165361719.991.27%
300373扬杰科技74.1326.53+0.72+0.98%2948921902.960.54%
300346南大光电40.4373.88+0.39+0.97%7959032287.71.20%
605376博迁新材75.7067.18+0.73+0.97%4240932386.211.62%
002564天沃科技4.15-28.23+0.04+0.97%427181781.080.50%
002645华宏科技13.5521.37+0.13+0.97%664509076.090.98%
603958哈森股份15.67-867.75+0.15+0.97%165522614.80.75%
300655晶瑞电材10.4697.54+0.10+0.97%860089025.540.77%
301202朗威股份30.3961.17+0.29+0.96%41491268.780.52%
600862中航高科18.9227.70+0.18+0.96%5774410986.290.41%
605286同力天启22.3889.93+0.21+0.95%92882118.730.55%
000777中核科技15.0443.10+0.14+0.94%127081917.30.33%
603201常润股份14.0213.22+0.13+0.94%6856967.640.36%
688113联测科技33.5621.19+0.31+0.93%2817.41950.57290.44%
002024ST易购1.09259.42+0.01+0.93%56240607.260.06%
603206嘉环科技13.18112.54+0.12+0.92%109231449.660.36%
300215电科院5.5071.16+0.05+0.92%366682029.280.49%
301329信音电子16.5747.74+0.15+0.91%90461508.671.37%
603985恒润股份14.3749.99+0.13+0.91%250173620.30.57%
920158长江能科6.6688.41+0.06+0.91%3374225.86530.57%
002080中材科技33.4026.23+0.30+0.91%22789676055.631.36%
603212赛伍技术11.15-28.75+0.10+0.90%26162229497.725.98%
688262国芯科技22.55-33.59+0.20+0.89%21893.34963.7720.65%
688508芯朋微55.3477.54+0.49+0.89%14977.668308.8251.13%
601218吉鑫科技4.5726.44+0.04+0.88%1452046689.411.50%
300670大烨智能5.74-14.30+0.05+0.88%388932244.91.73%
300617安靠智电30.2469.88+0.26+0.87%172235246.021.24%
002104恒宝股份9.38-132.01+0.08+0.86%521954904.980.86%
688800瑞可达34.2245.56+0.29+0.85%34487.3911793.521.20%
603800洪田股份35.82-78.56+0.30+0.84%145245233.140.70%
605218伟时电子11.94-46.66+0.10+0.84%128961552.590.53%
920201百瑞吉27.5022.82+0.23+0.84%115833202.2192.45%
688261东微半导54.4256.35+0.45+0.83%10674.515852.0870.87%
920284灵鸽科技15.80-73.15+0.13+0.83%70071116.811.04%
301180万祥科技12.171269.17+0.10+0.83%182882230.451.11%
688757胜科纳米23.17258.82+0.19+0.83%38141.088819.8162.10%
603922ST金鸿顺9.80-18.74+0.08+0.82%2959292.050.17%
920200振宏股份27.0418.83+0.22+0.82%46691273.3741.05%
603489八方股份25.9631.35+0.21+0.82%110952919.610.47%
301656联合动力13.63113.18+0.11+0.81%320694410.730.97%
000570苏常柴A4.9627.40+0.04+0.81%583802897.221.05%
600710苏美达11.1910.35+0.09+0.81%448185033.890.34%
688226威腾电气25.0094.56+0.20+0.81%13816.033483.830.73%
603016新宏泰27.8776.71+0.22+0.80%114803210.180.77%
300927江天化学21.5735.86+0.17+0.79%118552568.050.84%
000910大亚圣象5.08-8.36+0.04+0.79%420412147.930.77%
603066音飞储存8.9725.74+0.07+0.79%137671237.50.47%
300905宝丽迪28.2633.76+0.22+0.78%184555251.481.32%
603276恒兴新材19.4251.57+0.15+0.78%140692730.451.84%
301569联亚药业19.4255.64+0.15+0.78%14574827930.1712.47%
301016雷尔伟11.8853.13+0.09+0.76%87741054.080.30%
605300佳禾食品9.31107.46+0.07+0.76%7943738.360.17%
603928兴业股份10.6528.81+0.08+0.76%187121997.090.55%
000581威孚高科17.4915.38+0.13+0.75%131382297.720.17%
603005晶方科技21.6647.19+0.16+0.74%6962615134.271.07%
605133嵘泰股份27.2047.07+0.20+0.74%6220017269.642.20%
301026浩通科技16.4015.05+0.12+0.74%180022960.81.12%
300339润和软件31.45262.79+0.23+0.74%5168916354.750.66%
002998优彩资源6.8622.53+0.05+0.73%314752167.871.16%
300798锦鸡股份6.90-282.00+0.05+0.73%684884759.331.69%
300304云意电气9.6820.65+0.07+0.73%438244284.90.51%
301088戎美股份12.4541.65+0.09+0.73%2469308.330.13%
603929亚翔集成94.2016.20+0.68+0.73%1618915213.690.76%
002349精华制药6.9924.97+0.05+0.72%830135793.241.02%
002309中利集团2.8050.78+0.02+0.72%204228457187.248.49%
301389隆扬电子36.83115.51+0.26+0.71%226198380.460.80%
603351威尔药业27.1723.45+0.19+0.70%47531293.930.35%
920057百甲科技4.30-38.19+0.03+0.70%230299.52120.20%
300931通用电梯14.51-51.60+0.10+0.69%290764225.161.49%
300584海辰药业32.0553.69+0.22+0.69%156485064.241.91%
301287康力源34.7486.15+0.23+0.67%1410493.150.83%
300708聚灿光电7.6440.10+0.05+0.66%441003383.10.61%
300715凯伦股份13.77-405.23+0.09+0.66%165482284.160.52%
688377迪威尔15.3147.35+0.10+0.66%7939.8291231.6460.34%
300165天瑞仪器4.60-12.81+0.03+0.66%467632158.41.11%
301491汉桑科技35.4426.00+0.23+0.65%31801133.330.83%
603828*ST利达4.66-14.17+0.03+0.65%4013186.910.07%
603880南卫股份7.79-21.28+0.05+0.65%353912754.781.22%
300211亿通科技6.24-48.59+0.04+0.65%168111058.570.56%
002734利民股份11.4117.58+0.07+0.62%522935995.141.21%
002079苏州固锝8.1687.86+0.05+0.62%989078119.841.09%
920121江天科技26.1614.44+0.16+0.62%573149.87210.48%
603912佳力图6.55-32.45+0.04+0.61%389942572.250.72%
603161科华控股13.10-441.37+0.08+0.61%4607605.690.24%
603078江化微23.1395.13+0.14+0.61%337707821.760.88%
300279和晶科技4.9997.19+0.03+0.60%415962090.570.85%
300295*ST三六五10.10-42.93+0.06+0.60%5376543.780.32%
002635安洁科技13.5131.69+0.08+0.60%431795865.151.09%
002530金财互联6.9677.75+0.04+0.58%557483910.680.79%
920126永大股份8.8016.40+0.05+0.57%2419213.02340.54%
603203快克智能31.8060.02+0.18+0.57%180475778.740.55%
002722物产金轮12.3715.41+0.07+0.57%101581263.840.46%
603380易德龙24.7620.64+0.14+0.57%81372028.140.51%
001236弘业期货7.12235.77+0.04+0.56%183931312.820.24%
603900莱绅通灵5.36-136.29+0.03+0.56%3605419401.05%
603519立霸股份14.5521.63+0.08+0.55%5871853.90.22%
301557常友科技75.7666.32+0.41+0.54%21331623.770.86%
002077大港股份11.35110.11+0.06+0.53%631757202.581.09%
300537广信材料17.30123.17+0.09+0.52%238754146.721.57%
002559亚威股份7.8186.20+0.04+0.51%328522577.920.64%
603248锡华科技17.7377.13+0.09+0.51%235064178.943.29%
301687新广益38.3549.42+0.19+0.50%60042316.161.93%
603092德力佳40.4119.51+0.20+0.50%63022560.71.82%
920149旭杰科技8.10-33.68+0.04+0.50%5191423.04090.82%
688106金宏气体20.32344.32+0.10+0.49%38260.947834.4460.72%
300864南大环境22.3823.01+0.11+0.49%70421587.470.44%
688093世华科技18.4621.94+0.09+0.49%5909.151097.2940.21%
603382海阳科技18.4933.82+0.09+0.49%247464585.092.14%
603188亚邦股份4.16-68.23+0.02+0.48%623982604.711.09%
300709精研科技39.80205.20+0.19+0.48%8516434458.085.68%
603313梦百合6.29-6.58+0.03+0.48%597503713.381.05%
605588冠石科技35.70-19.97+0.17+0.48%33441206.650.46%
603879永悦科技4.20-22.98+0.02+0.48%400881701.21.12%
300160秀强股份4.2331.31+0.02+0.48%11693495.670.15%
601128常熟银行6.395.19+0.03+0.47%23469514951.820.64%
301505苏州规划14.95-117.53+0.07+0.47%77811167.40.85%
301393昊帆生物54.1947.45+0.25+0.46%69563784.291.58%
002426胜利精密2.19-8.10+0.01+0.46%2370995222.370.74%
600584长电科技52.7442.34+0.23+0.44%230859122089.91.29%
600981苏豪汇鸿2.33-15.87+0.01+0.43%39325918.610.18%
300598诚迈科技27.97-151.81+0.12+0.43%142504016.540.66%
920946森萱医药9.5927.39+0.04+0.42%8514820.14520.20%
002239奥特佳2.4137.73+0.01+0.42%1083792623.50.33%
003043华亚智能46.4159.42+0.19+0.41%128415986.391.32%
301418协昌科技29.33-131.67+0.12+0.41%40191198.011.30%
605389长龄液压61.4585.42+0.25+0.41%66924192.720.36%
601860紫金银行2.547.83+0.01+0.40%2164125488.040.61%
002333罗普斯金5.09105.35+0.02+0.39%248701265.190.37%
300320海达股份7.6517.93+0.03+0.39%193951490.560.40%
601555东吴证券7.6611.44+0.03+0.39%1005267705.260.20%
300284苏交科5.11502.58+0.02+0.39%388271983.860.32%
300509新美星7.6817.43+0.03+0.39%175381354.320.71%
688809强一股份234.3082.10+0.90+0.39%11583.5527096.523.19%
688273麦澜德26.0540.89+0.10+0.39%4561.521201.1910.46%
600682南京新百5.33-6.78+0.02+0.38%353721887.470.30%
301058中粮科工8.1017.79+0.03+0.37%147841200.10.29%
600736苏州高新5.4316.70+0.02+0.37%433412357.840.38%
600973宝胜股份5.44132.37+0.02+0.37%436002377.890.32%
920003中诚咨询13.8713.22+0.05+0.36%924128.59780.47%
688599天合光能11.15-5.47+0.04+0.36%204887.523099.020.87%
300555ST路通11.26-24.68+0.04+0.36%1486167.770.08%
601890亚星锚链8.4822.62+0.03+0.36%520164432.860.54%
300933中辰股份5.83-142.32+0.02+0.34%424792489.740.78%
600794保税科技2.97-33.83+0.01+0.34%339351006.990.28%
920245威博液压12.0244.78+0.04+0.33%1885228.75990.35%
920950迅安科技12.5621.11+0.04+0.32%846106.99390.24%
600959江苏有线3.24149.19+0.01+0.31%1804755828.920.36%
603326我乐家居6.4917.91+0.02+0.31%10394677.70.33%
603488展鹏科技6.51-11.62+0.02+0.31%236601555.510.81%
002445中南文化3.27280.08+0.01+0.31%1250124092.440.53%
300190维尔利3.31-9.68+0.01+0.30%13770457.380.15%
688700东威科技36.7755.27+0.11+0.30%37261.0813736.471.25%
688266泽璟制药91.0642.38+0.26+0.29%10755.139877.190.41%
300856科思股份10.6441.49+0.03+0.28%140461497.740.31%
605183确成股份14.9417.32+0.04+0.27%2622393.990.06%
688358祥生医疗26.4025.57+0.07+0.27%3481.3926.59020.31%
603369今世缘34.2916.71+0.09+0.26%3711412762.840.30%
600064南京高科7.7411.69+0.02+0.26%364322813.730.21%
688399硕世生物23.27-114.27+0.06+0.26%6506.751521.6580.52%
300926博俊科技15.8110.69+0.04+0.25%114541826.920.38%
920183海菲曼27.7618.02+0.07+0.25%1077299.48180.93%
603332苏州龙杰12.0718.87+0.03+0.25%210322560.180.97%
603699纽威股份40.3419.63+0.10+0.25%3044912358.770.40%
688211中科微至28.51107.96+0.07+0.25%1585.63453.79690.12%
603036如通股份12.2427.10+0.03+0.25%94251160.040.46%
603136天目湖8.2836.84+0.02+0.24%195361626.260.72%
001205盛航股份12.4520.05+0.03+0.24%159361995.020.96%
601008连云港4.1627.68+0.01+0.24%22141920.430.18%
300172中电环保4.1832.84+0.01+0.24%696362909.81.33%
301587中瑞股份21.2337.57+0.05+0.24%107892310.741.47%
600282南钢股份4.3310.72+0.01+0.23%1075064640.010.17%
603829洛凯股份13.0056.73+0.03+0.23%162942136.360.87%
002807江阴银行4.385.66+0.01+0.23%898093914.640.33%
688166博瑞医药30.72130.89+0.07+0.23%23308.887190.4270.53%
002513蓝丰生化4.40-7.73+0.01+0.23%522362316.351.78%
920089禾昌聚合8.8216.07+0.02+0.23%1507133.67310.14%
002015协鑫能科13.4750.38+0.03+0.22%28376538574.281.75%
603323苏农银行4.504.81+0.01+0.22%1077564819.580.49%
600287苏豪时尚4.52312.94+0.01+0.22%18339828.430.42%
920931无锡鼎邦9.07301.00+0.02+0.22%74267.72260.26%
603283赛腾股份36.6621.59+0.08+0.22%6249523042.21.77%
000035中国天楹4.6041.83+0.01+0.22%668163085.210.29%
002685华东重机4.6351.85+0.01+0.22%430342005.210.43%
300694蠡湖股份9.4714.68+0.02+0.21%177591691.790.82%
002274华昌化工4.74-25.71+0.01+0.21%336721595.480.36%
603185弘元绿能14.34-8.81+0.03+0.21%8512112301.151.25%
603722阿科力23.98-32.21+0.05+0.21%3548855.270.37%
688633星球石墨19.2713.96+0.04+0.21%9048.181755.9820.53%
002540亚太科技4.8622.33+0.01+0.21%244661192.30.29%
920168通宝光电14.8020.37+0.03+0.20%54981.67680.20%
603968醋化股份9.97-26.79+0.02+0.20%201432013.320.99%
603937丽岛新材10.20106.59+0.02+0.20%137011412.130.66%
920180爱得科技10.3221.36+0.02+0.19%984102.46550.27%
300721怡达股份15.72-559.20+0.03+0.19%177382808.761.28%
301583托伦斯101.59316.08+0.19+0.19%3102431433.8810.06%
603680今创集团10.7712.47+0.02+0.19%279713026.580.36%
301101明月镜片37.8734.66+0.07+0.19%3278712672.441.69%
601199江南水务5.4516.11+0.01+0.18%482922634.740.52%
920278鹿得医疗5.59191.56+0.01+0.18%3389190.32380.34%
002483润邦股份5.6117.15+0.01+0.18%221931248.080.25%
688515裕太微102.02-83.11+0.18+0.18%6066.196251.4971.22%
603111康尼机电5.8013.91+0.01+0.17%235291368.80.28%
002165红宝丽5.86-7.38+0.01+0.17%713634193.540.98%
300228富瑞特装5.9624.97+0.01+0.17%276231657.050.49%
600513联环药业12.88-75.64+0.02+0.16%269103480.820.94%
601990南京证券6.5224.70+0.01+0.15%449722929.930.11%
002255海陆重工7.0317.58+0.01+0.14%361052556.030.57%
688656浩欧博102.13247.98+0.13+0.13%1732.221791.1720.27%
688837信诺维39.55-38.01+0.05+0.13%23965.279547.3094.93%
603655朗博科技24.4356.90+0.03+0.12%79161949.290.75%
600250南京商旅8.27-656.38+0.01+0.12%149831242.430.48%
603387基蛋生物8.5214.77+0.01+0.12%241562064.330.48%
920422润普食品8.5527.70+0.01+0.12%1909164.47550.28%
301290东星医疗25.6834.54+0.03+0.12%52171346.420.66%
688472阿特斯9.04-481.33+0.01+0.11%280612.625690.950.77%
000738航发控制18.58145.82+0.02+0.11%458698587.670.35%
002315焦点科技30.0524.12+0.03+0.10%5699817276.952.16%
002395双象股份11.1531.04+0.01+0.09%133371494.430.50%
688147微导纳米58.73206.98+0.05+0.09%58724.8334649.611.26%
300651金陵体育14.6167.53+0.01+0.07%91111348.960.88%
301012扬电科技20.1885.94+0.01+0.05%251055144.461.27%
603163圣晖集成66.4631.56+0.01+0.02%52723525.540.53%
000518四环生物3.08-43.500.000.00%466921438.210.45%
000727冠捷科技2.03-11.800.000.00%1604963276.380.35%
000816智慧农业2.75-70.050.000.00%886022447.530.62%
600300维维股份3.0614.670.000.00%708652169.170.44%
600746江苏索普6.4021.480.000.00%272021739.160.23%
600770综艺股份4.93113.240.000.00%614433041.220.47%
600527江南高纤2.07117.650.000.00%859591788.290.50%
601007金陵饭店6.5837.780.000.00%218551441.860.56%
002160常铝股份3.70105.350.000.00%32942412226.63.20%
002245蔚蓝锂芯11.0118.050.000.00%29632732822.841.84%
002367康力电梯4.9731.320.000.00%19812989.940.25%
300091*ST金灵2.07-2.990.000.00%18442381.630.11%
002496辉丰股份1.82-13.400.000.00%599301096.940.51%
300141和顺电气8.81-86.310.000.00%180341603.170.71%
601010ST文峰1.22-13.980.000.00%50270613.870.28%
002623亚玛顿--------------
601928凤凰传媒9.4417.640.000.00%583475497.890.23%
300305裕兴股份5.20-8.660.000.00%257241349.040.80%
601388怡球资源3.0715.060.000.00%1096343368.640.50%
300385ST雪浪9.98-14.520.000.00%155831571.110.52%
300664鹏鹞环保4.3325.930.000.00%21183919.720.29%
300682朗新科技8.82-35.400.000.00%453864030.030.44%
300500启迪设计8.18-17.170.000.00%170251409.871.02%
603339四方科技10.6519.130.000.00%121471302.580.39%
603787新日股份9.20-72.860.000.00%10316955.470.45%
920547无锡晶海19.1120.900.000.00%2461468.90920.65%
920204沪江材料11.9350.700.000.00%2053246.55160.41%
920371欧福蛋业6.13133.060.000.00%9470580.30450.49%
688030山石网科14.27-18.790.000.00%16903.982438.9020.94%
688496*ST清越0.58-0.780.000.00%000.00%
603291联合水务7.5035.410.000.00%217381634.90.51%
603125常青科技17.0130.000.000.00%79561360.40.20%
301170锡南科技20.2431.930.000.00%4496918.911.18%
920665科强股份7.7664.360.000.00%4659366.77720.73%
301697贝特利36.5967.48-0.01-0.03%16296160062.5637.04%
603205健尔康21.1426.71-0.01-0.05%4631984.891.12%
603776永安行20.34-33.34-0.01-0.05%61471257.10.22%
688531日联科技76.8251.25-0.04-0.05%20634.2115921.981.25%
688657浩辰软件29.1368.80-0.02-0.07%3928.991156.3780.64%
301601惠通科技14.1951.75-0.01-0.07%5596799.030.76%
688670金迪克12.84-8.72-0.01-0.08%10811.411405.1110.88%
300970华绿生物12.4926.64-0.01-0.08%505916351.514.10%
605258协和电子36.0439.69-0.03-0.08%273359847.163.11%
301611珂玛科技66.76148.51-0.06-0.09%3254321811.472.22%
603059倍加洁22.1919.66-0.02-0.09%47331056.040.47%
605298必得科技41.19163.66-0.04-0.10%1324548.930.07%
301518长华化学20.10-61.69-0.02-0.10%53631087.360.91%
301036双乐股份18.78-169.98-0.02-0.11%4557864.650.65%
920339恒太照明8.68101.37-0.01-0.12%2257195.77590.15%
601456国联民生8.3420.12-0.01-0.12%455313807.570.10%
920834三维装备8.0620.66-0.01-0.12%4575372.61230.73%
600128苏豪弘业7.8066.50-0.01-0.13%12496979.630.51%
301310鑫宏业45.8268.82-0.06-0.13%164017543.911.67%
301238瑞泰新材14.7932.28-0.02-0.14%268223994.330.37%
600305恒顺醋业6.9750.79-0.01-0.14%283171967.780.26%
688661和林微纳67.95-733.40-0.10-0.15%12671.78575.3590.83%
301078孩子王6.6228.21-0.01-0.15%390322587.380.31%
002866传艺科技13.1071.92-0.02-0.15%410295418.092.23%
000919金陵药业6.3588.88-0.01-0.16%20449612985.373.29%
605089味知香19.0134.60-0.03-0.16%54841043.340.40%
002156通富微电43.8820.46-0.07-0.16%284246125491.31.87%
300618寒锐钴业24.44-220.35-0.04-0.16%177844369.420.65%
688605先锋精科64.8199.57-0.11-0.17%14765.829671.0181.36%
603693江苏新能11.6830.12-0.02-0.17%513676035.880.58%
601222林洋能源5.6935.68-0.01-0.18%32268718497.321.58%
605111新洁能39.2837.40-0.07-0.18%9057235674.752.18%
301215中汽股份5.5227.14-0.01-0.18%471132606.050.36%
688536思瑞浦253.5253.26-0.46-0.18%12681.1932447.790.93%
301063海锅股份16.22131.22-0.03-0.18%5055827.840.52%
300707威唐工业10.78-48.45-0.02-0.19%101581109.210.71%
002478常宝股份5.3420.02-0.01-0.19%194531042.950.27%
300623捷捷微电26.2430.63-0.05-0.19%5702815038.070.74%
000301东方盛虹10.3914.77-0.02-0.19%873089103.5290.13%
301163宏德股份20.0599.31-0.04-0.20%3786765.710.69%
603018华设集团5.0014.44-0.01-0.20%303461519.110.37%
300827上能电气28.2528.50-0.06-0.21%11238932039.232.57%
688588凌志软件9.23204.33-0.02-0.22%17516.661634.4140.45%
300610晨化股份9.1823.18-0.02-0.22%151851399.50.92%
300429强力新材8.81-25.04-0.02-0.23%413833672.850.96%
300261雅本化学4.37-10.04-0.01-0.23%268011179.070.28%
002883*ST中设8.47-56.51-0.02-0.24%3327282.440.22%
300631久吾高科20.7229.00-0.05-0.24%93971969.520.77%
688533上声电子19.7528.26-0.05-0.25%5708.171143.0020.35%
603013亚普股份15.2514.13-0.04-0.26%293074503.110.58%
002608江苏国信7.5614.88-0.02-0.26%418153168.030.11%
601799星宇股份68.0313.74-0.18-0.26%2339116165.350.82%
688176亚虹医药11.31-12.23-0.03-0.26%21316.072429.9020.37%
920046亿能电力17.73145.34-0.05-0.28%196213541.3613.51%
601133柏诚股份16.9142.71-0.05-0.29%239624057.040.46%
002075沙钢股份3.3335.23-0.01-0.30%505791690.950.23%
301559中集环科12.8072.58-0.04-0.31%5377691.790.60%
688535华海诚科73.37127.42-0.23-0.31%22934.0716959.161.72%
002966苏州银行9.537.46-0.03-0.31%962569166.770.22%
300881盛德鑫泰25.1318.66-0.08-0.32%3478884.530.61%
603097江苏华辰18.53213.13-0.06-0.32%126192360.210.56%
601009南京银行12.276.52-0.04-0.32%13325616339.170.11%
301090华润材料6.1233.32-0.02-0.33%208361282.780.14%
301220亚香股份24.4578.76-0.08-0.33%44811100.910.57%
603090宏盛股份30.1849.60-0.10-0.33%88092668.890.88%
001332锡装股份22.2128.74-0.08-0.36%58791317.290.86%
300240飞力达5.40231.18-0.02-0.37%305031659.910.84%
688376美埃科技51.2151.18-0.19-0.37%15551.818034.5391.15%
300260新莱应材45.43100.96-0.17-0.37%7385633573.092.57%
688060云涌科技34.48-154.63-0.13-0.38%3249.461136.390.54%
688069德林海25.4084.25-0.10-0.39%9770.752510.7430.62%
688052纳芯微168.12-5807.50-0.68-0.40%6231.0810517.990.43%
301186超达装备29.1174.85-0.12-0.41%38671139.510.36%
600268国电南自9.6618.80-0.04-0.41%344583355.10.34%
301599理奇智能28.7050.41-0.12-0.42%118283429.072.03%
002391长青股份4.7763.15-0.02-0.42%14162677.130.31%
920735德源药业23.7011.56-0.10-0.42%64511543.6250.57%
003015日久光电11.7236.41-0.05-0.42%184052167.910.76%
603518锦泓集团6.929.32-0.03-0.43%273321897.820.80%
600377宁沪高速13.8215.10-0.06-0.43%340024679.60.09%
603916苏博特9.1929.70-0.04-0.43%144601335.940.34%
301106骏成科技16.0179.35-0.07-0.44%5890952.370.41%
300982苏文电能13.52-33.93-0.06-0.44%6820934.660.35%
600406国电南瑞23.7522.88-0.11-0.46%13341131741.530.17%
600854春兰股份4.3020.72-0.02-0.46%241751047.080.47%
603878武进不锈4.26-24.60-0.02-0.47%302691296.450.54%
688516奥特维46.7828.40-0.22-0.47%94926.9845510.343.02%
600099林海股份8.1965.95-0.04-0.49%163941357.070.75%
301378通达海24.40-14.40-0.12-0.49%133323309.252.16%
688096京源环保6.06-15.08-0.03-0.49%59168.893674.8242.53%
603530神马电力34.2431.63-0.17-0.49%247558601.5910.58%
002455百川股份6.02-85.78-0.03-0.50%811594912.461.23%
301680固德电材87.7130.70-0.44-0.50%34033012.971.92%
300717华信新材17.7835.52-0.09-0.50%68151222.990.67%
301258富士莱23.68-46.00-0.12-0.50%3115746.770.34%
601512中新集团7.7510.87-0.04-0.51%129641006.650.09%
603307扬州金泉23.1122.18-0.12-0.52%2945687.370.30%
300450先导智能32.3627.56-0.17-0.52%20593967584.61.32%
600533栖霞建设1.89-0.77-0.01-0.53%45145855.410.43%
002304洋河股份37.66917.11-0.20-0.53%248279376.180.16%
600078澄星股份9.2725.69-0.05-0.54%453794238.730.68%
603585苏利股份9.2523.49-0.05-0.54%7471693.550.28%
605319无锡振华21.7615.77-0.12-0.55%189414149.330.54%
600919江苏银行12.676.28-0.07-0.55%23562429849.330.13%
301339苏交数智10.8330.23-0.06-0.55%150671646.940.26%
300201海伦哲10.7532.60-0.06-0.56%13885915035.731.38%
688408中信博24.82-16.92-0.14-0.56%27914.747044.9491.27%
601500通用股份3.4923.82-0.02-0.57%495321737.730.31%
920392佳合科技12.0669.33-0.07-0.58%1851225.49470.51%
301168通灵股份41.26-603.11-0.24-0.58%55162284.360.58%
688329艾隆科技17.02243.72-0.10-0.58%5986.91030.2180.78%
300135宝利国际3.38-36.55-0.02-0.59%493701682.320.54%
688225亚信安全15.20-23.70-0.09-0.59%36434.975654.6750.91%
301665泰禾股份20.2420.25-0.12-0.59%3854783.110.37%
603158腾龙股份9.8357.03-0.06-0.61%410414079.310.84%
301098金埔园林6.42-4.65-0.04-0.62%165531071.90.86%
603041美思德9.6234.34-0.06-0.62%9011875.60.49%
002550千红制药6.4135.56-0.04-0.62%578423699.670.61%
688232新点软件19.1753.96-0.12-0.62%9771.7691885.8940.30%
002091江苏国泰7.8811.40-0.05-0.63%289532288.530.18%
688116天奈科技34.3448.94-0.22-0.64%25575.498846.2640.70%
688055龙腾光电3.11-30.51-0.02-0.64%29975.78937.57390.09%
300554三超新材18.27-14.28-0.12-0.65%136002507.441.55%
603406天富龙25.3421.05-0.17-0.67%51931321.810.88%
002127南极电商2.97-29.17-0.02-0.67%1305783889.140.65%
603299苏盐井神8.8929.55-0.06-0.67%11104986.030.12%
002546新联电子5.8118.78-0.04-0.68%429092507.320.54%
688478晶升股份30.41-93.34-0.21-0.69%25744.187929.2691.86%
301386未来电器18.6332.36-0.13-0.69%3848727.690.46%
601155新城控股12.4541.83-0.09-0.72%353934423.790.16%
601952苏垦农发8.2823.76-0.06-0.72%695055745.20.50%
688566吉贝尔25.5621.36-0.19-0.74%6427.41653.8790.32%
301655绿控传动21.3144.73-0.16-0.75%401048552.58.92%
603486科沃斯48.7516.57-0.37-0.75%2499012293.260.43%
301006迈拓股份11.7930.07-0.09-0.76%6576786.150.76%
300761立华股份22.9636.89-0.18-0.78%400869286.770.62%
002802洪汇新材11.4436.44-0.09-0.78%8632998.890.58%
603334丰倍生物27.1429.12-0.22-0.80%132493593.252.57%
600398海澜之家6.1514.54-0.05-0.81%880075417.130.18%
301040中环海陆21.37-27.57-0.18-0.84%52911148.590.56%
603906龙蟠科技15.1827.04-0.13-0.85%11085717002.161.97%
002090金智科技8.1271.16-0.07-0.85%235911931.890.59%
600557康缘药业12.6222.64-0.11-0.86%222842818.420.39%
603707健友股份8.8033.44-0.08-0.90%777596820.040.48%
600475华光环能12.6931.12-0.12-0.94%159102030.470.17%
600713南京医药5.2710.80-0.05-0.94%566692982.920.44%
002262恩华药业22.6520.91-0.22-0.96%269926120.40.31%
688192迪哲医药66.478.95-0.65-0.97%28785.4219346.470.62%
301125腾亚精工13.19-100.73-0.13-0.98%191622562.041.09%
301187欧圣电气16.1061.52-0.16-0.98%319755210.861.25%
301272英华特30.0063.05-0.30-0.99%36311102.990.91%
688426康为世纪17.88-24.51-0.18-1.00%6175.181128.850.55%
601688华泰证券17.658.52-0.19-1.07%12226621694.470.17%
300575中旗股份5.34-74.63-0.06-1.11%382582058.451.10%
603876鼎胜新材14.1814.39-0.16-1.12%11015815811.071.19%
600389江山股份15.8615.51-0.18-1.12%173862769.990.40%
920299灿能电力13.2158.65-0.15-1.12%217612897.5034.79%
600486扬农化工55.8417.55-0.66-1.17%102065689.380.25%
688022ST瀚川9.19-198.57-0.11-1.18%11771.521082.7860.69%
002223鱼跃医疗28.5824.78-0.35-1.21%5166514854.280.55%
603810丰山集团10.52212.94-0.14-1.31%7478798.60.45%
002150正泰电源19.9430.62-0.27-1.34%8678017666.462.42%
688013天臣医疗20.7556.61-0.29-1.38%5665.131194.520.70%
301155海力风电42.80-60.33-0.62-1.43%2347010166.881.88%
300855图南股份30.3728.48-0.48-1.56%246777550.780.88%
301560众捷股份31.56185.89-0.50-1.56%118093817.132.02%
688390固德威52.1626.15-0.84-1.58%109304.558200.594.50%
600276恒瑞医药49.6337.08-0.80-1.59%253361126234.10.40%
688353华盛锂电69.9219.30-1.17-1.65%15823.7711211.720.99%
688835高凯技术272.20148.20-4.64-1.68%7268.7319685.983.87%
600901江苏金租7.5812.58-0.13-1.69%13514810243.910.23%
002293罗莱生活12.1416.54-0.21-1.70%257623129.380.31%
603183建研院4.57365.36-0.08-1.72%513682364.541.03%
603312西典新能31.8224.92-0.58-1.79%36891185.730.72%
300390天华新能38.6811.41-0.76-1.93%19579277023.462.75%
920167同享科技15.0518.75-0.30-1.95%271174121.54.15%
001373翔腾新材24.94-31.74-0.50-1.97%94922413.052.26%
600562国睿科技28.4864.33-0.65-2.23%3697710720.90.30%
920005鼎佳精密24.9236.13-0.57-2.24%57681447.6441.51%
600970中材国际7.839.89-0.19-2.37%811306387.980.31%
300393中来股份5.72-4.25-0.14-2.39%41939724260.584.44%
301030*ST仕净3.67-0.39-0.09-2.39%936273463.784.63%
000425徐工机械6.9913.20-0.18-2.51%56566539889.360.63%
300169天晟新材4.6517.48-0.12-2.52%868844151.512.88%
301061匠心家居44.4019.69-1.44-3.14%143506458.440.75%
688029南微医学84.5033.27-2.78-3.19%10337.168832.560.55%
002387维信诺6.22-2.72-0.21-3.27%823665199.070.59%
301285鸿日达77.88-166.53-2.81-3.48%1355310799.351.03%
301636泽润新能40.28-937.59-1.46-3.50%2727811129.827.22%
605099共创草坪27.4616.36-1.08-3.78%127853569.460.32%
688429时创能源11.51-10.82-0.85-6.88%83785.719647.4872.09%
920007酉立智能38.5065.28-3.83-9.05%188437316.54113.95%

转至云意电气（300304）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。