中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云意电气(300304)汽车制造业上涨家数:173下跌家数:35平均涨幅:+1.73%平均换手:1.38%总成交额:224.45亿元
更新时间：2026-11-09 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份21.97129.09+2.00+10.02%41263089701.058.10%
603121华培动力11.98-41.20+1.09+10.01%381604491.091.13%
002488金固股份7.48149.81+0.68+10.00%57587942288.216.26%
603286日盈电子55.36-199.78+5.03+9.99%2320912666.771.99%
300680隆盛科技21.1946.82+1.75+9.00%11600824496.995.12%
301005超捷股份60.49-1057.79+4.90+8.81%9620158192.475.20%
600609金杯汽车3.4226.54+0.26+8.23%42566714136.753.26%
300237美晨科技3.02-17.58+0.20+7.09%130268738988.549.03%
603048浙江黎明23.63172.11+1.53+6.92%213615011.931.45%
603179新泉股份49.1643.51+3.16+6.87%17795686937.782.49%
920978开特股份18.6021.98+1.17+6.71%198553682.9171.95%
301119正强股份24.8938.07+1.54+6.60%346048606.852.94%
603926铁流股份15.6838.63+0.94+6.38%349115443.061.51%
301181标榜股份27.4745.08+1.62+6.27%299068298.072.55%
603037凯众股份13.4069.16+0.78+6.18%16309221669.536.13%
603730岱美股份9.5324.50+0.53+5.89%15138414346.290.70%
920220朗信电气48.4030.84+2.50+5.45%104735105.4775.05%
601689拓普集团46.9933.00+2.28+5.10%220055103388.21.27%
920533骏创科技17.3541.62+0.77+4.64%174623042.1282.39%
603089正裕工业9.06-34.36+0.40+4.62%13985212744.355.07%
603211晋拓股份18.75118.87+0.72+3.99%413847821.991.52%
002593日上集团4.2122.00+0.16+3.95%1869267865.443.33%
300969恒帅股份87.4492.72+3.24+3.85%2927625872.373.74%
000901航天科技14.15797.81+0.51+3.74%11517616263.151.44%
000338潍柴动力19.3013.12+0.69+3.71%620270119677.61.25%
002703浙江世宝14.0663.46+0.50+3.69%135915191532.32%
603305旭升集团11.8636.08+0.42+3.67%25052029821.642.17%
920221易实精密11.6626.13+0.40+3.55%6419749.15941.04%
001282三联锻造16.6846.25+0.57+3.54%484508067.983.17%
000700模塑科技15.4224.72+0.52+3.49%53510183625.45.83%
920690捷众科技16.8119.85+0.55+3.38%185183143.6353.31%
300893松原安全15.4023.04+0.50+3.36%626729693.3112.49%
301072中捷精工41.42-79.88+1.34+3.34%138835697.472.04%
603306华懋科技45.63178.75+1.45+3.28%4238719117.851.29%
600699均胜电子21.4228.31+0.68+3.28%26806857701.151.92%
000030富奥股份3.7916.81+0.12+3.27%1884947275.381.13%
300580贝斯特18.0534.39+0.57+3.26%491508886.3511.04%
920436大地电气10.5244.91+0.33+3.24%4190439.01470.47%
002434万里扬6.39-85.94+0.20+3.23%21689713924.071.65%
301529福赛科技169.32160.83+5.22+3.18%2625245280.474.13%
002870香山股份36.34-297.66+1.11+3.15%88863233.620.68%
920055隆源股份25.5312.15+0.77+3.11%2743691.99671.79%
603767中马传动16.06-2601.86+0.48+3.08%7045511301.152.28%
300643万通智控16.5722.85+0.48+2.98%240453938.861.04%
600501航天晨光17.62-67.68+0.51+2.98%25327744812.875.92%
000559万向钱潮12.8640.93+0.37+2.96%47603561624.721.43%
603982泉峰汽车5.94-5.94+0.17+2.95%714404328.072.10%
605333沪光股份19.5864.76+0.56+2.94%7480114762.621.61%
600933爱柯迪14.7615.49+0.42+2.93%14872422379.071.51%
605018长华集团10.36134.65+0.29+2.88%151221564.560.32%
920146华阳变速5.68-13.06+0.15+2.71%303881738.4852.80%
002126银轮股份28.7026.63+0.75+2.68%8876325653.81.11%
300258精锻科技9.25-483.84+0.24+2.66%726286779.041.27%
002265建设工业20.6764.90+0.53+2.63%8799818211.850.85%
603035常熟汽饰10.5920.88+0.27+2.62%394354163.771.08%
300100双林股份21.2356.45+0.54+2.61%5717212216.681.03%
603085天成自控8.7329.44+0.22+2.59%364863203.570.92%
300652雷迪克28.4147.51+0.70+2.53%236916774.931.99%
000980众泰汽车1.68-66.30+0.04+2.44%94469216058.81.87%
300585奥联电子11.27-19.40+0.26+2.36%240272736.761.50%
603809豪能股份8.7333.39+0.20+2.34%517674521.620.56%
301552科力装备23.0225.98+0.52+2.31%3457794.231.12%
300446航天智造11.9820.94+0.27+2.31%383034595.410.46%
603319美湖股份22.75162.02+0.51+2.29%4795010993.571.41%
002664信质集团13.97103.93+0.31+2.27%216453034.710.54%
301007德迈仕25.38128.97+0.55+2.22%84572164.640.56%
300681英搏尔16.7329.88+0.36+2.20%413526970.491.79%
603758秦安股份9.3355.92+0.20+2.19%421193971.930.97%
605133嵘泰股份27.5947.75+0.59+2.19%6451417905.182.29%
300863卡倍亿33.2267.01+0.71+2.18%229167665.190.91%
300695兆丰股份58.3278.50+1.24+2.17%3775322132.643.69%
002536飞龙股份29.27123.04+0.62+2.16%12200835819.522.24%
002590万安科技9.4923.02+0.20+2.15%381883632.330.77%
002765蓝黛科技6.65-401.48+0.14+2.15%484943234.210.81%
603950长源东谷36.1531.44+0.75+2.12%189296850.420.58%
600960渤海汽车4.39-374.69+0.09+2.09%1025194483.671.08%
300733西菱动力14.2656.85+0.29+2.08%434866289.041.49%
603178圣龙股份14.46-25.32+0.29+2.05%201732930.960.85%
603009北特科技51.89138.32+1.04+2.05%4217522112.91.22%
603358华达科技33.04-73.48+0.64+1.98%183886053.050.40%
300507苏奥传感5.6964.17+0.11+1.97%496972838.370.64%
920202安达股份11.0819.49+0.21+1.93%137661530.4585.78%
603239浙江仙通13.5619.93+0.25+1.88%203272772.570.75%
600178东安动力8.78-60.16+0.16+1.86%1004418896.932.15%
600480凌云股份7.7715.29+0.14+1.83%826566442.220.68%
920906舜宇精工14.48-132.76+0.26+1.83%1887275.30730.56%
600742富维股份7.8816.93+0.14+1.81%848856740.1691.14%
002863今飞凯达4.5445.61+0.08+1.79%456522072.830.76%
600148长春一东14.95114.24+0.26+1.77%508887588.293.60%
301225恒勃股份67.1087.39+1.12+1.70%1716111702.643.90%
600698湖南天雁7.08-251.58+0.11+1.58%15954611275.471.92%
000572海马汽车3.26-28.87+0.05+1.56%1069643492.280.65%
605128上海沿浦21.2032.96+0.31+1.48%79261691.220.25%
001311多利科技15.1720.02+0.22+1.47%241813714.261.33%
002283天润工业6.9416.91+0.10+1.46%1119407808.031.11%
002448中原内配10.4411.29+0.15+1.46%475545003.880.82%
603997继峰股份11.3520.66+0.16+1.43%9288410594.180.73%
301397溯联股份19.2842.16+0.27+1.42%65041259.060.70%
301133金钟股份20.98-38.99+0.29+1.40%75971608.630.68%
605088冠盛股份19.6717.79+0.27+1.39%164253261.760.82%
002363隆基机械6.5832.54+0.09+1.39%380242515.910.91%
002085万丰奥威8.8923.62+0.12+1.37%13540312091.840.64%
920663明阳科技13.5317.41+0.18+1.35%140481915.5542.19%
000981山子高科2.2748.49+0.03+1.34%55548812650.180.58%
301499维科精密22.2759.36+0.29+1.32%63301420.350.46%
000868安凯客车3.36-36.27+0.04+1.20%544421828.520.58%
920837华原股份10.1716.61+0.12+1.19%2309236.09490.17%
301229纽泰格10.28-62.13+0.12+1.18%168111748.231.29%
688280精进电动4.34-14.13+0.05+1.17%66717.042949.6861.28%
603949雪龙集团13.3333.00+0.15+1.14%136131820.210.65%
603166福达股份10.4120.68+0.11+1.07%364463826.320.57%
002662峰璟股份2.9090.60+0.03+1.05%574701677.40.38%
001319铭科精技19.4520.96+0.20+1.04%88091728.141.07%
301656联合动力13.66113.43+0.14+1.04%332764575.21.01%
603006联明股份11.0622.66+0.11+1.00%279163099.251.10%
300432富临精工15.1534.66+0.15+1.00%23632236239.961.40%
300745欣锐科技20.12-57.33+0.19+0.95%193043914.121.36%
600733北汽蓝谷4.25-6.77+0.04+0.95%26500011280.170.44%
002190成飞集成22.60-98.17+0.21+0.94%238845425.570.67%
920079乔路铭11.9511.36+0.11+0.93%4101491.22890.56%
002454松芝股份4.5620.66+0.04+0.88%355271627.370.40%
603197保隆科技26.4121.21+0.23+0.88%212585646.541.01%
603107上海汽配11.8929.52+0.10+0.85%7158852.570.21%
301539宏鑫科技14.30-65.20+0.12+0.85%6125885.290.79%
002048宁波华翔19.0712.22+0.16+0.85%13789526581.071.95%
300304云意电气9.6920.67+0.08+0.83%455204449.020.53%
920059双英集团11.1112.72+0.09+0.82%4161464.00440.60%
603788宁波高发12.7615.18+0.10+0.79%2842363.10.13%
600006东风股份5.13-18.27+0.04+0.79%291651499.840.15%
300176鸿特科技3.86-82.55+0.03+0.78%379381475.220.72%
920136永励精密18.0811.55+0.14+0.78%2311420.391.10%
603210泰鸿万立12.6220.31+0.09+0.72%6246788.520.27%
000581威孚高科17.4815.37+0.12+0.69%132722321.140.17%
002406远东传动6.0920.38+0.04+0.66%405212476.520.72%
600081东风科技9.6547.34+0.06+0.63%200961956.30.45%
300428立中集团20.9312.07+0.13+0.63%255035361.10.42%
603922ST金鸿顺9.78-18.70+0.06+0.62%3001296.160.17%
603161科华控股13.10-441.37+0.08+0.61%4616606.860.24%
301581黄山谷捷31.02234.14+0.18+0.58%2079650.350.49%
605228神通科技10.3629.16+0.06+0.58%176261841.050.37%
920162莫森泰克17.4711.00+0.10+0.58%4956868.07333.24%
600418江淮汽车19.27-30.83+0.11+0.57%29716057995.471.32%
001365天海电子30.1831.91+0.17+0.57%79812423.331.39%
002592ST八菱5.5820.66+0.03+0.54%2484139.190.09%
300926博俊科技15.8510.72+0.08+0.51%115581843.390.39%
920271邦德股份8.0827.04+0.04+0.50%2009163.34490.35%
603768常青股份10.35-21.32+0.05+0.49%129331351.40.54%
002328新朋股份6.3415.56+0.03+0.48%647364131.521.15%
920187通领科技15.6722.17+0.07+0.45%897141.81150.27%
603586金麒麟13.5266.68+0.06+0.45%6180842.220.32%
688612威迈斯26.1119.07+0.11+0.42%11015.682873.8040.43%
002239奥特佳2.4137.73+0.01+0.42%1096402653.950.33%
603786科博达36.5424.30+0.14+0.38%72262660.370.18%
002101广东鸿图8.1325.30+0.03+0.37%11956976.210.18%
920000安徽凤凰11.2818.86+0.04+0.36%1576179.65390.27%
002537海联金汇5.7519.67+0.02+0.35%589363389.50.50%
603352至信股份23.2332.46+0.08+0.35%4008936.380.88%
301535浙江华远13.1561.61+0.04+0.31%91341208.20.54%
301173毓恬冠佳28.3016.20+0.08+0.28%2256642.510.73%
002355兴民智通4.26-7.37+0.01+0.24%324111395.990.51%
002284亚太股份9.4611.81+0.02+0.21%984839387.861.35%
300694蠡湖股份9.4714.68+0.02+0.21%178811703.340.82%
002725跃岭股份9.68-125.96+0.02+0.21%109001063.080.44%
920168通宝光电14.8020.37+0.03+0.20%54981.67680.20%
601717中创智领15.238.74+0.03+0.20%575078753.420.37%
920022世昌股份16.1014.66+0.03+0.19%1224198.28250.50%
001260坤泰股份16.59150.53+0.03+0.18%4975835.20.86%
603202天有为51.6315.15+0.09+0.17%52632727.271.05%
001278一彬科技14.99-7.10+0.02+0.13%156012349.611.83%
000550江铃汽车16.4710.57+0.02+0.12%133222203.20.26%
300978东箭科技8.2433.31+0.01+0.12%8075669.610.28%
920454同心传动11.0643.23+0.01+0.09%2078231.62590.42%
601799星宇股份68.2513.78+0.04+0.06%2370516379.180.83%
600104上汽集团10.4615.730.000.00%9541210005.850.08%
600166福田汽车2.4413.820.000.00%3871799487.580.49%
600375汉马科技3.27633.930.000.00%426611403.840.29%
600523贵航股份12.1820.940.000.00%137891685.630.34%
002510天汽模6.09307.070.000.00%1210717411.721.19%
603596伯特利27.5717.090.000.00%4853913503.450.54%
601279英利汽车3.16-26.740.000.00%426611358.930.27%
301192泰祥股份16.7450.65-0.01-0.06%4927835.970.98%
002594比亚迪85.1624.55-0.07-0.08%8069669003.090.23%
603013亚普股份15.2714.15-0.02-0.13%296704558.450.58%
301170锡南科技20.2131.88-0.03-0.15%4580935.911.21%
605005合兴股份15.0535.96-0.03-0.20%3286498.10.08%
601238广汽集团4.96-4.41-0.01-0.20%625193109.10.08%
603190亚通精工14.2822.54-0.03-0.21%6090880.470.36%
000625长安汽车7.1565.67-0.02-0.28%1384219943.20.17%
605151西上海16.1756.04-0.05-0.31%5129837.610.38%
301550斯菱智驱125.71285.92-0.39-0.31%5162967040.592.51%
603418友升股份42.4616.50-0.14-0.33%124725374.271.42%
000951中国重汽19.6411.22-0.07-0.36%231704555.460.20%
600741华域汽车16.587.64-0.06-0.36%452547490.480.14%
600303曙光股份2.63-5.46-0.01-0.38%1078692871.891.59%
301667纳百川45.38-402.78-0.18-0.40%98494530.664.15%
605319无锡振华21.7915.79-0.09-0.41%191854202.420.55%
601127赛力斯43.48217.93-0.18-0.41%5501324127.10.35%
301613新铝时代29.7235.10-0.13-0.44%3299987.350.39%
600686金龙汽车8.9511.28-0.04-0.44%479144320.050.67%
301298东利机械11.04119.54-0.05-0.45%7585849.470.70%
603158腾龙股份9.8457.09-0.05-0.51%431924290.560.88%
301655绿控传动21.3344.77-0.14-0.65%405888655.6319.03%
002715登云股份11.303850.55-0.08-0.70%117371341.170.85%
000800一汽解放5.5732.06-0.04-0.71%547803070.160.11%
603409汇通控股15.8720.61-0.13-0.81%5476877.091.02%
601633长城汽车13.9223.62-0.12-0.85%7628410654.920.12%
601777千里科技7.21302.77-0.07-0.96%670954887.760.15%
603335迪生力4.9643.04-0.05-1.00%475062390.771.11%
603376大明电子23.2581.14-0.24-1.02%87252037.760.88%
920086科马材料20.1117.85-0.22-1.08%4201856.07191.53%
301039中集车辆7.2617.72-0.09-1.22%663184808.050.46%
000957中通客车9.6511.79-0.12-1.23%360933508.040.61%
301560众捷股份31.57185.95-0.49-1.53%123723994.562.12%
600066宇通客车30.5612.42-0.54-1.74%6398219649.220.29%
301607富特科技32.8321.39-0.77-2.29%3021110025.861.98%

转至云意电气（300304）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。