中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
裕兴股份(300305)江苏省上涨家数:145下跌家数:540平均涨幅:-1.04%平均换手:1.44%总成交额:742.15亿元
更新时间:2025-10-23 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002160常铝股份4.9685.94+0.45+9.98%676620.932940.658.53%
301181标榜股份43.1941.18+3.77+9.56%5255222202.535.83%
301329信音电子21.8456.60+1.80+8.98%6249413215.4714.53%
301010晶雪节能21.8398.23+1.34+6.54%7096715496.586.57%
002564天沃科技9.57-15458.01+0.55+6.10%47089344312.125.48%
301137哈焊华通51.03241.09+2.89+6.00%17969186123.779.97%
301061匠心家居96.9625.57+4.93+5.36%91568755.5290.63%
603828ST柯利达6.02774.02+0.29+5.06%884185258.631.48%
300528幸福蓝海20.50-49.59+0.95+4.86%18944637974.495.08%
600250南京商旅11.18133.71+0.51+4.78%10190611192.83.28%
920396常辅股份36.1071.35+1.50+4.34%6205521321.4812.21%
603163圣晖集成44.1832.50+1.83+4.32%212059302.832.12%
600200*ST苏吴1.00441.26+0.04+4.17%2486642463.813.50%
300598诚迈科技53.01-90.43+2.10+4.12%7950741738.23.67%
600513联环药业21.07-320.67+0.78+3.84%23500950210.498.23%
603389*ST亚振44.40-95.65+1.63+3.81%223159859.4490.85%
300466赛摩智能9.73-49.82+0.34+3.62%12929812643.382.88%
688076ST诺泰38.4824.96+1.28+3.44%52284.6920157.421.65%
301656联合动力30.1760.44+0.98+3.36%15889847318.719.52%
688426康为世纪28.12-19.40+0.83+3.04%11372.723153.3313.07%
300339润和软件59.82349.87+1.75+3.01%308094183660.73.96%
688103国力电子73.48136.67+2.11+2.96%12200.738938.4361.28%
300390天华新能23.95-139.20+0.62+2.66%13725432689.72.04%
002290禾盛新材40.1274.49+1.03+2.63%3812715021.641.54%
301386未来电器25.3837.84+0.61+2.46%320557909.117.47%
002150通润装备18.5028.30+0.44+2.44%10651719526.822.97%
000421南京公用6.8741.59+0.16+2.38%20461814061.943.56%
603059倍加洁34.69-52.06+0.80+2.36%212277317.592.11%
603699纽威股份44.4026.40+0.98+2.26%3081513560.840.41%
300051琏升科技6.76-21.31+0.14+2.11%455343044.81.24%
600805悦达投资5.35150.30+0.11+2.10%950505008.221.12%
002040南京港11.7635.80+0.23+1.99%37620144062.257.74%
603655朗博科技36.43109.81+0.64+1.79%75522715.590.71%
300217东方电热5.4040.71+0.09+1.69%27921514996.982.28%
002546新联电子6.898.22+0.11+1.62%99896469629.3512.47%
603016新宏泰25.5656.30+0.39+1.55%81602072.890.55%
605099共创草坪32.1222.58+0.49+1.55%175315636.160.44%
301665泰禾股份28.3337.24+0.43+1.54%97532757.292.55%
002519银河电子4.68-6.20+0.07+1.52%1320356177.41.18%
688046药康生物17.4468.50+0.26+1.51%37735.286641.4190.92%
688399硕世生物71.43-219.85+1.03+1.46%7731.8495454.0020.92%
300585奥联电子18.86-564.03+0.27+1.45%468948815.992.93%
603188亚邦股份4.33-9.11+0.06+1.41%729383145.321.28%
002293罗莱生活8.9416.22+0.12+1.36%286082546.410.35%
603090宏盛股份50.3678.18+0.66+1.33%184069099.581.84%
002395双象股份18.729.03+0.24+1.30%345656470.311.29%
301180万祥科技15.88-223.57+0.20+1.28%214963394.91.31%
300855图南股份28.3284.65+0.35+1.25%167884706.090.60%
002496*ST辉丰1.67-14.11+0.02+1.21%1088961796.970.98%
603358华达科技41.6475.31+0.48+1.17%2964112304.570.68%
601799星宇股份128.1324.07+1.46+1.15%835110627.810.29%
601199江南水务5.7513.56+0.06+1.05%362662067.260.39%
603787新日股份12.6279.62+0.13+1.04%179122242.010.78%
920026卓兆点胶40.42183.70+0.41+1.02%68582758.3131.59%
600925苏能股份4.9563.87+0.05+1.02%1579977814.580.98%
688758赛分科技18.9878.46+0.19+1.01%26556.225095.4446.25%
688693锴威特42.17-30.36+0.42+1.01%17000.87237.3074.37%
605167利柏特10.7320.77+0.10+0.94%337303582.320.75%
002315焦点科技43.5326.96+0.40+0.93%2402810378.791.19%
002802洪汇新材13.1844.89+0.12+0.92%103851356.970.57%
603066音飞储存11.1194.34+0.10+0.91%135451498.540.46%
002540亚太科技6.7619.90+0.06+0.90%823085559.730.94%
688337普源精电38.5174.10+0.34+0.89%19182.317422.9521.03%
920305*ST云创11.38-8.44+0.10+0.89%8559980.18311.06%
001205盛航股份16.2632.43+0.14+0.87%104051684.440.65%
300500启迪设计14.07-26.44+0.12+0.86%207972918.61.24%
301491汉桑科技65.2335.66+0.55+0.85%68754464.112.54%
301115联检科技16.78131.98+0.14+0.84%205153443.961.68%
002165红宝丽8.59140.15+0.07+0.82%14814312727.052.04%
603013亚普股份23.3222.54+0.18+0.78%189764340.20.37%
603326我乐家居9.2416.51+0.07+0.76%389883585.811.22%
300694蠡湖股份12.0286.16+0.09+0.75%188342254.440.87%
002808*ST恒久5.37-26.15+0.04+0.75%560512962.813.40%
001236弘业期货11.23843.33+0.08+0.72%531515943.920.70%
688350富淼科技21.54-276.42+0.15+0.70%10134.322201.5670.83%
000035中国天楹5.75109.39+0.04+0.70%987175619.260.41%
603097江苏华辰23.6039.22+0.16+0.68%122732877.260.77%
000570苏常柴A5.9199.74+0.04+0.68%423762496.280.76%
601007金陵饭店7.4790.04+0.05+0.67%331772468.530.85%
301278快可电子35.3374.95+0.23+0.66%72452544.161.61%
920371欧福蛋业10.8850.72+0.07+0.65%154041684.1790.80%
300575中旗股份6.55-34.05+0.04+0.61%394542572.751.15%
300172中电环保5.5447.75+0.03+0.54%584783229.691.12%
603262技源集团29.9467.21+0.16+0.54%55471654.771.43%
000777中核科技20.7334.47+0.11+0.53%11502023165.883.00%
600377宁沪高速13.5414.76+0.07+0.52%333354519.390.09%
600901江苏金租6.0411.39+0.03+0.50%1286717798.670.22%
300240飞力达8.21-3765.26+0.04+0.49%755696220.282.08%
603221爱丽家居12.4732.53+0.06+0.48%164292035.030.68%
301168通灵股份39.63121.06+0.19+0.48%86813423.030.91%
603017中衡设计10.4776.97+0.05+0.48%653336838.12.37%
603958哈森股份17.00-43.23+0.08+0.47%207043514.960.94%
300826测绘股份17.45317.38+0.08+0.46%127772230.850.79%
920007酉立智能71.9831.93+0.32+0.45%1004721.51110.94%
000301东方盛虹9.17-27.20+0.04+0.44%559625127.990.08%
603400华之杰58.5636.14+0.25+0.43%28551667.41.46%
002262恩华药业25.9321.68+0.11+0.43%346528998.020.39%
600746江苏索普7.2742.99+0.03+0.41%172451247.240.15%
300680隆盛科技54.1043.84+0.22+0.41%30570163081.74%
002947恒铭达44.2921.52+0.18+0.41%3050313593.61.59%
000518*ST四环2.50-23.61+0.01+0.40%511921274.460.50%
603041美思德12.8158.76+0.05+0.39%137401749.860.75%
600510黑牡丹7.8566.33+0.03+0.38%392753047.180.38%
688273麦澜德39.3042.31+0.15+0.38%6218.262445.4321.69%
002631德尔未来5.49-34.15+0.02+0.37%1191626521.721.57%
688178万德斯26.09-22.55+0.09+0.35%3552.59924.37790.42%
301557常友科技90.5042.57+0.30+0.33%51334635.964.63%
600889南京化纤15.25-11.95+0.05+0.33%248193758.280.68%
603968醋化股份12.32-44.20+0.04+0.33%110811359.440.54%
601952苏垦农发9.4120.00+0.03+0.32%202821906.70.15%
000525红太阳6.5553.68+0.02+0.31%595793895.880.60%
688355明志科技20.0636.96+0.06+0.30%7626.711527.5480.62%
600300维维股份3.4414.61+0.01+0.29%696212394.990.43%
301601惠通科技31.72107.63+0.09+0.28%35361124.211.12%
301272英华特47.1352.03+0.13+0.28%124795954.443.98%
002081金螳螂3.6517.39+0.01+0.27%1075223919.940.41%
301378通达海29.54-49.43+0.08+0.27%78932330.941.72%
600959江苏有线3.7244.48+0.01+0.27%2069667698.760.41%
603136天目湖11.5029.08+0.03+0.26%128091470.40.47%
002722物产金轮16.1925.37+0.04+0.25%177362852.690.93%
603028赛福天8.42-13.93+0.02+0.24%665965576.442.32%
603693江苏新能12.8128.11+0.03+0.23%154571982.660.17%
002172澳洋健康4.2793.98+0.01+0.23%971884143.941.27%
300931通用电梯10.13-36.35+0.02+0.20%331963381.111.79%
001373翔腾新材30.62-282.11+0.06+0.20%35941099.911.08%
002333罗普斯金5.5974.18+0.01+0.18%384762143.120.59%
688105诺唯赞22.36-285.74+0.04+0.18%4822.681073.0190.12%
002585双星新材5.62-16.82+0.01+0.18%631373519.930.71%
601008连云港5.7146.92+0.01+0.18%1211846926.060.98%
301163宏德股份29.1885.45+0.05+0.17%88202563.731.61%
301072中捷精工24.91-52.30+0.04+0.16%600414970.89%
600908无锡银行6.245.96+0.01+0.16%1015926363.720.51%
003032*ST传智6.62-24.92+0.01+0.15%13753910.170.50%
300721怡达股份13.94-34.78+0.02+0.14%98011356.30.71%
000936华西股份7.3131.75+0.01+0.14%587814284.370.66%
600305恒顺醋业8.0661.82+0.01+0.12%241521946.10.22%
688096京源环保8.25-106.10+0.01+0.12%27114.82238.2511.15%
603488展鹏科技8.27-78.26+0.01+0.12%122921013.660.42%
300549优德精密19.23181.00+0.02+0.10%127332436.621.26%
603518锦泓集团9.7212.36+0.01+0.10%366193540.861.06%
600128苏豪弘业10.9767.36+0.01+0.09%214252351.650.87%
601009南京银行11.496.70+0.01+0.09%17843720705.410.14%
300970华绿生物15.44-33.54+0.01+0.06%111131714.851.17%
300761立华股份21.4216.38+0.01+0.05%229824941.470.37%
301258富士莱35.2854.05+0.01+0.03%46451635.610.52%
000816智慧农业3.32-87.880.000.00%1368854523.780.95%
000919金陵药业7.18137.450.000.00%328612360.040.56%
600282南钢股份5.1512.750.000.00%1019845219.250.17%
600713南京医药5.1112.150.000.00%459592350.010.36%
600716凤凰股份4.23-25.500.000.00%1090394607.021.16%
600794保税科技4.1642.460.000.00%419311739.890.35%
002024ST易购1.7324.870.000.00%53451923.450.06%
002274华昌化工6.3073.910.000.00%180181133.360.19%
002304洋河股份69.7234.210.000.00%100087002.3110.07%
300029*ST天龙5.99-32.590.000.00%214141285.151.07%
002516旷达科技5.9952.280.000.00%617863688.330.42%
002608江苏国信8.349.500.000.00%496614135.40.13%
002652扬子新材3.87-95.590.000.00%844343257.271.65%
300295三六五网12.68-23.950.000.00%145301834.280.87%
600919江苏银行10.936.010.000.00%58661264611.280.32%
603928兴业股份14.8767.710.000.00%215833193.750.82%
601500通用股份4.4146.220.000.00%325651435.120.21%
301098金埔园林9.38551.360.000.00%146791372.580.98%
603042华脉科技--------------
605300佳禾食品11.74198.120.000.00%109061277.080.24%
301116益客食品10.82-24.540.000.00%8313899.510.19%
603291联合水务10.9245.020.000.00%8785958.310.68%
301287康力源39.5232.760.000.00%2393943.071.41%
603276恒兴新材16.67107.710.000.00%4409734.510.58%
603370华新精科50.6553.750.000.00%1003750602.93%
301170锡南科技27.2824.79-0.01-0.04%47601293.471.42%
300421力星股份20.31104.15-0.01-0.05%17726435805.657.70%
002883中设股份11.87-116.70-0.01-0.08%164551951.021.07%
688657浩辰软件54.7553.12-0.05-0.09%9394.045158.8212.29%
601928凤凰传媒10.5413.69-0.01-0.09%459294828.040.18%
688029南微医学86.6526.85-0.09-0.10%2683.792316.8460.14%
301045天禄科技27.17110.10-0.03-0.11%57851570.50.90%
002877智能自控8.74364.62-0.01-0.11%179681562.610.75%
301006迈拓股份16.9628.58-0.02-0.12%75531274.340.91%
688371菲沃泰23.63171.19-0.03-0.13%5568.4091311.7360.17%
603018华设集团7.7416.05-0.01-0.13%185951441.60.27%
920834三维装备15.4847.68-0.02-0.13%143422224.0382.28%
601128常熟银行7.155.86-0.01-0.14%15424011091.80.47%
603880南卫股份6.45-9.11-0.01-0.15%15180979.030.53%
603585苏利股份18.2654.65-0.03-0.16%4945900.610.27%
300215电科院6.02-519.15-0.01-0.17%175441052.280.35%
603819神力股份11.5887.29-0.02-0.17%137261580.580.63%
605058澳弘电子28.6628.45-0.05-0.17%54871571.460.38%
600099林海股份11.02112.21-0.02-0.18%131381436.760.60%
300385雪浪环境5.44-3.89-0.01-0.18%230641247.130.79%
002807江阴银行5.225.96-0.01-0.19%55114329184.912.24%
002778中晟高科19.74-23.18-0.04-0.20%95511873.870.77%
301195北路智控34.4624.18-0.07-0.20%62842174.050.72%
603137恒尚节能14.3936.56-0.03-0.21%6227896.520.84%
002839张家港行4.565.78-0.01-0.22%23244410691.390.95%
300165ST天瑞4.49-24.18-0.01-0.22%260061164.770.62%
300258精锻科技13.4261.96-0.03-0.22%669338941.641.17%
300031宝通科技22.2558.62-0.05-0.22%354047901.441.01%
301106骏成科技30.0532.02-0.07-0.23%2403723.50.24%
002091江苏国泰8.3911.78-0.02-0.24%432493629.990.27%
601990南京证券8.3328.53-0.02-0.24%519344316.710.14%
688329艾隆科技20.51-140.73-0.05-0.24%7168.681475.9970.93%
300717华信新材20.3836.76-0.05-0.24%101932074.751.00%
300279和晶科技7.3355.60-0.02-0.27%231241687.780.50%
300169天晟新材7.07-21.64-0.02-0.28%225391584.870.75%
603369今世缘38.8715.24-0.11-0.28%165536452.610.13%
002367康力电梯6.8015.02-0.02-0.29%211781436.410.27%
600710苏美达10.1610.88-0.03-0.29%2484525260.19%
600280中央商场3.38-22.94-0.01-0.29%636642154.990.56%
688232新点软件26.8553.45-0.08-0.30%5479.691466.5070.17%
603332苏州龙杰13.2947.56-0.04-0.30%123681637.660.57%
603201常润股份18.6913.35-0.06-0.32%80211486.390.43%
002478常宝股份6.189.89-0.02-0.32%669034143.90.93%
002391长青股份6.14-41.08-0.02-0.32%204431255.570.44%
603722阿科力39.82-144.41-0.13-0.33%32721306.590.34%
600268国电南自12.1527.67-0.04-0.33%26273731635.712.60%
600981苏豪汇鸿3.0014.50-0.01-0.33%874422626.480.39%
002309中利集团2.99-9.18-0.01-0.33%575381717.630.47%
601860紫金银行2.956.65-0.01-0.34%2536897533.680.71%
300160秀强股份5.8919.77-0.02-0.34%256471510.950.34%
603312西典新能46.0226.76-0.16-0.35%69583165.881.37%
301036双乐股份31.4443.00-0.11-0.35%33111039.790.47%
688211中科微至31.39-27.22-0.11-0.35%1472.88460.93880.11%
603065宿迁联盛8.54128.81-0.03-0.35%9695828.060.49%
301559中集环科16.9440.43-0.06-0.35%95421609.891.06%
600287苏豪时尚5.6454.23-0.02-0.35%16725939.780.38%
920149旭杰科技14.02-25.66-0.05-0.36%3834535.39460.62%
002221东华能源8.3432.86-0.03-0.36%291052425.60.20%
300664鹏鹞环保5.5022.71-0.02-0.36%249941376.970.33%
603387基蛋生物8.1422.24-0.03-0.37%163961334.90.32%
600854春兰股份5.4121.28-0.02-0.37%304541649.690.59%
603161科华控股13.4328.91-0.05-0.37%95691275.70.50%
688690纳微科技26.86107.29-0.10-0.37%13455.793587.7060.33%
603117万林物流5.37439.28-0.02-0.37%210551127.690.35%
000910大亚圣象8.0339.55-0.03-0.37%168321346.560.31%
920339恒太照明10.2637.00-0.04-0.39%2371243.83770.16%
002349精华制药7.5530.14-0.03-0.40%908376871.8711.12%
603259药明康德100.5021.77-0.40-0.40%101352102010.70.41%
688558国盛智科30.0426.82-0.12-0.40%5141.391539.9620.39%
920057百甲科技7.26-297.00-0.03-0.41%11057801.02260.96%
603382海阳科技33.5936.44-0.14-0.42%56761897.731.60%
603205健尔康28.4241.27-0.12-0.42%3459984.910.89%
688698伟创电气79.8567.86-0.34-0.42%45577.3435684.242.13%
301187欧圣电气25.8024.23-0.11-0.42%54271398.530.82%
603183建研院4.6952.30-0.02-0.42%453392131.320.91%
688516奥特维42.0516.16-0.18-0.43%19079.378092.6340.61%
688116天奈科技53.2877.67-0.23-0.43%23093.512216.740.67%
300864南大环境20.3720.44-0.09-0.44%3581729.030.23%
002576通达动力18.0338.68-0.08-0.44%195713524.341.21%
301186超达装备42.8032.31-0.20-0.47%24351042.620.32%
603916苏博特10.6542.90-0.05-0.47%239062522.450.57%
600064南京高科8.517.07-0.04-0.47%764306541.860.44%
605258协和电子31.8840.87-0.15-0.47%47211506.610.54%
603879永悦科技6.20-15.18-0.03-0.48%198081224.440.55%
920046亿能电力14.29102.54-0.07-0.49%4626660.58550.90%
603966法兰泰克11.6222.88-0.06-0.51%467685463.541.18%
300651金陵体育22.71104.37-0.12-0.53%319507247.543.65%
300644南京聚隆31.7034.75-0.17-0.53%94942997.981.07%
300522世名科技13.03410.95-0.07-0.53%104701363.660.40%
002075沙钢股份5.5857.17-0.03-0.53%694253865.240.32%
605218伟时电子20.2988.32-0.11-0.54%70121416.740.33%
688060云涌科技43.52-52.72-0.24-0.55%1812.19784.23540.30%
300806斯迪克25.09239.87-0.14-0.55%5139212762.211.63%
603982泉峰汽车8.92-7.04-0.05-0.56%206681837.050.61%
603519立霸股份12.3120.58-0.07-0.57%919211290.35%
920593鼎智科技34.97159.43-0.20-0.57%102403573.4240.63%
002127南极电商3.49-28.48-0.02-0.57%940073284.550.47%
688496清越科技8.70-63.79-0.05-0.57%11228.73980.5680.47%
002223鱼跃医疗36.4719.36-0.21-0.57%162675947.840.17%
603528多伦科技8.56-319.74-0.05-0.58%173241481.430.25%
002455百川股份6.8066.52-0.04-0.58%564363828.151.09%
002966苏州银行8.457.20-0.05-0.59%16120513731.840.37%
002998优彩资源8.4551.90-0.05-0.59%292072463.031.17%
603486科沃斯91.0344.79-0.55-0.60%1373512527.150.24%
920392佳合科技31.31104.01-0.19-0.60%804252.10420.22%
301418协昌科技36.15150.67-0.22-0.60%2294829.750.78%
603375盛景微42.63152.35-0.26-0.61%159336816.462.50%
300337银邦股份9.81404.24-0.06-0.61%334013276.390.41%
920299灿能电力17.9058.65-0.11-0.61%3317591.04250.74%
603206嘉环科技16.26100.41-0.10-0.61%102051656.710.33%
600398海澜之家6.4414.71-0.04-0.62%721824654.550.15%
301591肯特股份40.1444.70-0.25-0.62%32701307.830.96%
603111康尼机电7.8917.16-0.05-0.63%270422127.620.32%
600327大东方4.73-786.84-0.03-0.63%294961398.170.33%
601555东吴证券9.3914.89-0.06-0.63%14668313787.60.30%
002623亚玛顿19.83-25.28-0.13-0.65%81901618.30.41%
603937丽岛新材12.13-37.28-0.08-0.66%242082943.391.16%
301090华润材料7.53-21.44-0.05-0.66%474943563.120.32%
300228富瑞特装7.5219.96-0.05-0.66%499533752.040.91%
300964本川智能43.37113.36-0.29-0.66%69643043.311.26%
301339通行宝14.7640.71-0.10-0.67%90251331.80.54%
301030仕净科技14.64-2.90-0.10-0.68%127141861.620.63%
601388怡球资源2.91-311.09-0.02-0.68%1295143765.040.59%
603666亿嘉和30.12-40.49-0.21-0.69%114933447.80.56%
301290东星医疗27.0633.87-0.19-0.70%36901000.790.54%
300697电工合金16.7843.71-0.12-0.71%399166691.121.21%
603212赛伍技术11.05-14.15-0.08-0.72%278593067.880.64%
600973宝胜股份5.40-29.39-0.04-0.74%1461987821.121.07%
601512中新集团9.4521.24-0.07-0.74%190511805.390.13%
605089味知香25.3745.36-0.19-0.74%42601080.860.31%
301310鑫宏业43.6155.46-0.33-0.75%44321928.750.88%
000727冠捷科技2.64-26.45-0.02-0.75%1889564997.950.42%
300798锦鸡股份7.92-637.73-0.06-0.75%291882312.640.78%
603680今创集团11.8617.80-0.09-0.75%91301078.820.12%
002445中南文化2.6157.09-0.02-0.76%2160725640.370.91%
300982苏文电能19.48-352.00-0.15-0.76%113862208.270.59%
301215中汽股份6.3747.43-0.05-0.78%542833454.280.41%
300211*ST亿通10.18-88.99-0.08-0.78%182741873.560.62%
920422润普食品13.9889.01-0.11-0.78%4711657.59940.71%
300305裕兴股份6.31-6.28-0.05-0.79%222071396.340.69%
300393中来股份6.30-9.54-0.05-0.79%661924161.360.69%
300610晨化股份11.2834.64-0.09-0.79%184172077.451.14%
605333沪光股份33.5322.49-0.27-0.80%95553202.230.22%
000551创元科技11.1220.20-0.09-0.80%200342228.340.41%
688113联测科技38.1527.71-0.31-0.81%1368.23522.44680.21%
002866传艺科技17.22-77.69-0.14-0.81%147252530.120.81%
301125腾亚精工19.50133.03-0.16-0.81%121112354.441.03%
601456国联民生10.8843.01-0.09-0.82%895299753.260.34%
603776永安行19.34-43.10-0.16-0.82%103081990.850.37%
688670金迪克16.89-22.55-0.14-0.82%12675.732132.0071.03%
002787华源控股9.6341.85-0.08-0.82%584595656.222.33%
688218江苏北人24.96775.96-0.21-0.83%7650.991902.2540.65%
301210金杨股份41.2597.05-0.35-0.84%101394205.592.33%
603660苏州科达8.23-29.53-0.07-0.84%375733089.310.65%
600862中航高科22.2926.90-0.19-0.85%365798156.2090.26%
601700风范股份4.69284.30-0.04-0.85%502022344.770.44%
688258卓易信息61.99132.50-0.53-0.85%6799.0994213.8720.78%
300509新美星10.3745.55-0.09-0.86%285522954.651.16%
300912凯龙高科17.22-9.33-0.15-0.86%136302346.391.59%
603366日出东方9.1537.76-0.08-0.87%320862935.820.39%
300292吴通控股4.5556.80-0.04-0.87%629652865.560.56%
920100三协电机72.58---0.64-0.87%109087849.6496.38%
300402宝色股份18.0671.61-0.16-0.88%127182288.310.52%
603273天元智能19.00123.51-0.17-0.89%197973748.073.53%
920006晟楠科技27.89-335.87-0.25-0.89%61491733.5141.79%
301101明月镜片39.4943.41-0.36-0.90%50041979.020.26%
301088戎美股份14.2233.09-0.13-0.91%5828830.620.31%
603912佳力图8.75660.58-0.08-0.91%275612407.610.51%
605183确成股份19.6514.72-0.18-0.91%86681704.340.21%
300936中英科技36.96514.82-0.34-0.91%2624974.260.55%
300507苏奥传感9.7258.90-0.09-0.92%834158077.641.08%
002692远程股份5.3855.59-0.05-0.92%387392077.650.54%
920931无锡鼎邦17.0850.17-0.16-0.93%2659454.58250.92%
603381永臻股份22.2536.87-0.21-0.93%2086246551.47%
603323苏农银行5.285.32-0.05-0.94%1828059762.970.91%
920262太湖雪26.9952.02-0.26-0.95%40931102.9051.31%
688013天臣医疗55.9663.74-0.54-0.96%4197.142356.9180.52%
300537广信材料26.86-120.35-0.26-0.96%3784910088.212.63%
603155新亚强15.4353.14-0.15-0.96%5711880.690.18%
002201九鼎新材8.1294.87-0.08-0.98%412513349.120.69%
920418苏轴股份29.8130.43-0.30-1.00%139684120.4090.90%
300420五洋自控3.97-79.91-0.04-1.00%1057414186.740.95%
001400江顺科技63.4831.53-0.64-1.00%1228780.570.82%
600486扬农化工66.8721.78-0.68-1.01%96856465.760.24%
600533栖霞建设2.95-4.25-0.03-1.01%1554044610.281.48%
601222林洋能源5.8825.33-0.06-1.01%1032426083.510.50%
301078孩子王10.7555.44-0.11-1.01%11014211893.890.88%
002976瑞玛精密24.20-211.45-0.25-1.02%94462285.791.45%
688755汉邦科技44.3056.13-0.46-1.03%1453.61645.97290.88%
603125常青科技16.3638.65-0.17-1.03%107541757.471.06%
688055龙腾光电3.84-67.58-0.04-1.03%20261.95781.62110.06%
300617安靠智电34.4840.47-0.36-1.03%144554992.251.03%
688531日联科技67.8975.30-0.71-1.03%7465.135038.2830.70%
300580贝斯特25.8143.04-0.27-1.04%247756389.360.53%
603203快克智能29.6333.22-0.31-1.04%78372312.110.31%
002635安洁科技13.3859.22-0.14-1.04%196542630.630.50%
300416苏试试验16.0833.52-0.17-1.05%423216787.2090.84%
688225亚信安全18.86-48.84-0.20-1.05%14564.282739.4110.36%
920005鼎佳精密46.5055.51-0.50-1.06%30521429.4211.61%
603406天富龙47.2641.59-0.51-1.07%142046697.824.00%
688633星球石墨24.9026.94-0.27-1.07%2325.25579.72270.16%
688022瀚川智能14.72-2.71-0.16-1.08%12159.321791.9920.69%
600276恒瑞医药64.5558.25-0.71-1.09%160093103547.30.25%
920278鹿得医疗10.0068.19-0.11-1.09%8063802.56091.09%
603810丰山集团17.21202.11-0.19-1.09%510088713.143.09%
688231隆达股份18.9563.87-0.21-1.10%5557.681053.4160.44%
601010文峰股份2.6839.88-0.03-1.11%874072358.150.47%
301122采纳股份26.60111.12-0.30-1.12%75222002.660.99%
002255海陆重工8.8316.63-0.10-1.12%28393824675.654.45%
300141和顺电气11.38-56.95-0.13-1.13%7986590633.14%
603990麦迪科技14.86-26.04-0.17-1.13%251253737.360.82%
688588凌志软件16.5129.21-0.19-1.14%21409.613524.2710.54%
300382斯莱克13.88-51.37-0.16-1.14%9201112645.951.42%
301040中环海陆23.32-14.65-0.27-1.14%150383485.031.60%
002559亚威股份10.2470.77-0.12-1.16%633946486.391.27%
301587中瑞股份22.9073.14-0.27-1.17%92692118.961.26%
603890春秋电子12.6320.15-0.15-1.17%573127342.031.29%
301226祥明智能31.9796.00-0.38-1.17%42711363.120.39%
603339四方科技13.3623.81-0.16-1.18%151492022.680.49%
001324长青科技19.9344.53-0.24-1.19%153923081.281.89%
002015协鑫能科10.7729.26-0.13-1.19%542415849.50.33%
920790联迪信息40.37164.13-0.49-1.20%26281064.2010.48%
300885海昌新材22.1677.16-0.27-1.20%142403139.090.85%
605286同力日升37.7226.46-0.46-1.20%52531977.290.31%
920802保丽洁17.1962.01-0.21-1.21%2853490.11031.29%
300707威唐工业15.55116.40-0.19-1.21%316554926.122.21%
000738航发控制18.7741.91-0.23-1.21%340546409.80.26%
002530金财互联10.60373.22-0.13-1.21%11830612490.621.70%
600406国电南瑞22.7323.26-0.28-1.22%16028836423.330.20%
301502华阳智能47.7190.38-0.59-1.22%1991948.380.84%
301058中粮科工11.2124.38-0.14-1.23%437934927.740.85%
300261雅本化学7.19-32.31-0.09-1.24%516623723.680.55%
688450光格科技27.90-23.37-0.35-1.24%2816.47783.29390.58%
300881盛德鑫泰34.8520.48-0.44-1.25%84482978.761.47%
603359东珠生态8.71-5.95-0.11-1.25%549904779.211.23%
688720艾森股份45.84110.63-0.58-1.25%6027.482758.3781.09%
000581威孚高科20.4814.07-0.26-1.25%464669529.970.59%
002239奥特佳3.1594.49-0.04-1.25%39784812497.491.23%
600527江南高纤2.36122.58-0.03-1.26%2725226432.571.57%
002747埃斯顿23.07-27.51-0.30-1.28%5900913573.590.75%
603007*ST花王6.85-7.63-0.09-1.30%16154911261.833.23%
300320海达股份9.8330.66-0.13-1.31%330683253.480.68%
603489八方股份24.16124.89-0.32-1.31%81391963.380.35%
300927江天化学25.6413.56-0.34-1.31%95302441.360.68%
301389隆扬电子59.49157.95-0.79-1.31%8537651454.2510.40%
920533骏创科技31.48144.90-0.42-1.32%106263346.2361.47%
603355莱克电气23.9012.98-0.32-1.32%7054717179.711.23%
301155海力风电91.08121.00-1.22-1.32%1266611530.261.03%
000425徐工机械11.1419.85-0.15-1.33%27312130304.740.29%
920014特瑞斯13.2537.54-0.18-1.34%5111679.38170.74%
920914远航精密29.4042.93-0.40-1.34%48021417.5650.48%
605133嵘泰股份43.3070.03-0.59-1.34%8431436152.833.00%
300819聚杰微纤24.9259.09-0.34-1.35%97492432.480.72%
688001华兴源创29.17-28.89-0.40-1.35%12819.393742.050.29%
003015日久光电16.7053.30-0.23-1.36%208623490.810.84%
603344星德胜27.5527.68-0.38-1.36%89062445.141.65%
301003江苏博云36.8828.07-0.51-1.36%350512950.47%
920735德源药业35.8421.61-0.50-1.38%43721566.6110.42%
688106金宏气体19.8077.36-0.28-1.39%29651.845863.5960.62%
300450先导智能53.59148.00-0.76-1.40%2721111457951.74%
600562国睿科技28.2055.26-0.40-1.40%3739210548.480.30%
603876鼎胜新材10.5232.01-0.15-1.41%863279071.6490.93%
002708光洋股份13.31123.64-0.19-1.41%485876458.70.95%
301220亚香股份39.8634.48-0.57-1.41%47201886.080.72%
301023江南奕帆38.4533.81-0.55-1.41%34051311.470.81%
002438江苏神通13.2822.34-0.19-1.41%8068510635.521.72%
300192科德教育17.3942.23-0.25-1.42%465438088.441.43%
002471中超控股4.861240.06-0.07-1.42%43573720964.773.26%
605319无锡振华22.1618.43-0.32-1.42%172293802.770.58%
002090金智科技11.0658.71-0.16-1.43%711327833.61.80%
688601力芯微38.6480.53-0.56-1.43%6658.792569.8680.50%
688097博众精工32.3631.07-0.47-1.43%11803.643818.7660.27%
688030山石网科19.21-25.88-0.28-1.44%7366.1391420.7010.41%
301560众捷汽车36.2147.57-0.53-1.44%78742863.193.41%
002182宝武镁业13.63130.02-0.20-1.45%708199655.160.82%
600770综艺股份5.44144.72-0.08-1.45%728163982.230.56%
920436大地电气17.65-26.95-0.26-1.45%3554627.4090.40%
600682南京新百7.4143.12-0.11-1.46%650234828.930.56%
688069德林海22.90-22.70-0.34-1.46%2722.39625.7380.24%
002514宝馨科技6.68-6.81-0.10-1.47%628514206.341.13%
688408中信博42.6916.76-0.64-1.48%13404.155726.6920.61%
300836佰奥智能50.02135.24-0.75-1.48%68193411.081.08%
688757胜科纳米27.88132.88-0.42-1.48%5782.491606.7791.65%
600105永鼎股份13.8460.73-0.21-1.49%726348.999698.754.97%
002426胜利精密3.29-14.05-0.05-1.50%341007112291.00%
000700模塑科技9.1614.98-0.14-1.51%770457045.330.84%
301393昊帆生物50.2837.68-0.77-1.51%42092116.071.00%
603922金鸿顺20.84415.14-0.32-1.51%83981755.370.47%
002491通鼎互联5.12236.24-0.08-1.54%668213431.30.57%
002796世嘉科技17.88151.88-0.28-1.54%412747361.781.83%
920665科强股份13.2837.46-0.21-1.56%2309305.9850.36%
603629利通电子22.74175.13-0.36-1.56%208054738.090.81%
603158腾龙股份10.0821.92-0.16-1.56%486094897.930.99%
002009天奇股份15.71-52.33-0.25-1.57%384776043.791.09%
600970中材国际9.388.18-0.15-1.57%10990610335.260.49%
688017绿的谐波153.24385.02-2.46-1.58%16769.2125516.440.91%
300135宝利国际4.36772.89-0.07-1.58%993464358.541.08%
002685华东重机7.4461.44-0.12-1.59%733865459.560.73%
601688华泰证券21.0810.82-0.34-1.59%32448368741.190.44%
301238瑞泰新材19.79248.22-0.32-1.59%399467907.510.54%
603878武进不锈11.13101.90-0.18-1.59%14120615970.012.52%
002387维信诺8.62-5.04-0.14-1.60%434083746.520.31%
920089禾昌聚合18.4020.58-0.30-1.60%104171917.8981.11%
300777中简科技31.7330.34-0.52-1.61%266398460.050.63%
002483润邦股份7.2413.53-0.12-1.63%564534098.210.64%
688170德龙激光32.46-83.63-0.54-1.64%6039.061966.7870.58%
301202朗威股份41.2657.71-0.69-1.64%50542087.481.36%
301611珂玛科技53.0367.27-0.89-1.65%162118589.121.11%
601155新城控股14.76101.15-0.25-1.67%347395153.940.15%
603052可川科技28.2995.46-0.48-1.67%82282327.350.44%
603036如通股份22.9343.27-0.39-1.67%307887061.851.49%
301626苏州天脉124.9578.83-2.13-1.68%37294667.321.43%
688429时创能源15.24-8.77-0.26-1.68%5154.92787.30430.43%
603351威尔药业26.9025.97-0.46-1.68%2864772.170.21%
002079苏州固锝9.9375.39-0.17-1.68%908679049.161.12%
300265通光线缆9.31204.32-0.16-1.69%327483058.690.71%
688093世华科技36.4427.68-0.63-1.70%8081.862943.4880.31%
300091金通灵2.89-2.99-0.05-1.70%1093723169.040.74%
920068天工股份18.3380.01-0.32-1.72%4746871.37020.76%
300563神宇股份37.04119.17-0.65-1.72%1869769381.51%
300905宝丽迪32.4147.33-0.57-1.73%120023887.780.86%
688631莱斯信息76.65121.38-1.35-1.73%7276.445604.0671.12%
300809华辰装备37.25194.96-0.66-1.74%150795616.841.00%
301505苏州规划23.11136.19-0.41-1.74%82281916.481.10%
300782卓胜微73.20-391.84-1.30-1.74%2482018198.970.55%
002547春兴精工5.06-28.42-0.09-1.75%1651758353.741.50%
301012扬电科技22.6286.35-0.41-1.78%248435615.41.73%
688137近岸蛋白40.72-40.98-0.74-1.78%1499.14614.41460.46%
300751迈为股份95.7231.15-1.75-1.80%1799517166.770.93%
688003天准科技51.2872.80-0.94-1.80%6418.6393291.0620.33%
301260格力博19.0792.56-0.35-1.80%277395294.691.36%
688257新锐股份21.6929.83-0.40-1.81%22518.784924.250.89%
002734利民股份17.8824.93-0.33-1.81%8363114947.442.08%
300907康平科技32.2436.82-0.60-1.83%59061902.150.62%
688390固德威51.30-228.19-0.96-1.84%22872.611746.710.94%
002245蔚蓝锂芯17.6131.08-0.33-1.84%17218530331.211.59%
601975招商南油3.2012.09-0.06-1.84%60422819537.051.26%
688192迪哲医药-U59.00-30.85-1.11-1.85%21639.8412838.740.48%
920642通易航天14.88-852.81-0.28-1.85%130911943.2331.30%
002394联发股份11.1510.73-0.21-1.85%553376163.661.71%
605123派克新材68.7630.39-1.30-1.86%91486278.670.75%
603286日盈电子40.71-345.41-0.77-1.86%2611910568.832.26%
300641正丹股份22.097.67-0.42-1.87%315716992.920.59%
001234泰慕士27.3063.11-0.52-1.87%191615214.622.09%
920950迅安科技20.9927.65-0.40-1.87%2491522.67830.67%
688052纳芯微184.08-121.67-3.52-1.88%4948.49077.2350.35%
002553南方精工28.1438.47-0.54-1.88%4332612176.221.73%
688599天合光能17.11-5.41-0.33-1.89%123236.721134.040.57%
603906龙蟠科技15.03-20.65-0.29-1.89%8418612725.121.49%
300873海晨股份23.8020.07-0.46-1.90%135933237.460.81%
002484江海股份29.3337.47-0.57-1.91%7865123027.170.96%
603915国茂股份15.4139.83-0.30-1.91%296994568.950.45%
301076新瀚新材50.05133.20-0.98-1.92%2597212966.032.37%
920946森萱医药11.1238.91-0.22-1.94%154201726.5670.36%
688605先锋精科64.6262.90-1.28-1.94%10129.316560.2192.50%
920167同享科技18.11-163.16-0.36-1.95%5216947.09680.80%
920509同惠电子37.6799.18-0.75-1.95%2710410102.983.23%
688685迈信林61.18153.80-1.22-1.96%9562.55863.2160.66%
301179泽宇智能16.5344.72-0.33-1.96%287064709.371.21%
600736苏州高新6.0142.28-0.12-1.96%1628789876.361.41%
300128锦富技术6.00-29.22-0.12-1.96%1364878209.751.05%
603078江化微18.5079.44-0.37-1.96%381897088.990.99%
688607康众医疗27.34251.10-0.56-2.01%8425.712316.7880.96%
002380科远智慧29.7122.98-0.61-2.01%4916214693.673.47%
300952恒辉安防32.6146.00-0.67-2.01%4646715193.954.43%
688176亚虹医药-U9.73-15.34-0.20-2.01%30931.563027.2950.71%
301360荣旗科技91.00188.04-1.91-2.06%2596323870.2210.20%
301266宇邦新材37.90107.67-0.80-2.07%189577172.141.82%
300933中辰股份9.46213.93-0.20-2.07%666126313.941.22%
920699海达尔55.8030.82-1.19-2.09%1199667.7340.57%
300670大烨智能8.88-62.40-0.19-2.09%347003089.731.54%
688700东威科技36.17192.40-0.78-2.11%19548.657124.8020.66%
603507振江股份23.6461.86-0.51-2.11%240995708.181.33%
600584长电科技39.0847.86-0.85-2.13%24378695384.731.36%
300555ST路通10.57-36.99-0.23-2.13%273102899.331.38%
300725药石科技39.4147.66-0.86-2.14%2621210398.861.29%
300196长海股份14.1917.77-0.31-2.14%186372651.550.76%
603380易德龙40.9831.12-0.90-2.15%68192801.940.43%
601890亚星锚链9.5535.55-0.21-2.15%925218872.7290.96%
600400红豆股份2.72-15.92-0.06-2.16%2347366401.581.02%
600370三房巷2.26-14.29-0.05-2.16%75520017490.751.94%
300331苏大维格31.49-132.67-0.70-2.17%315239964.021.50%
600522中天科技17.0919.80-0.38-2.18%26514445352.830.78%
300554三超新材26.49-22.58-0.59-2.18%283397508.673.58%
300827上能电气28.6931.54-0.64-2.18%7781422335.462.02%
301160翔楼新材58.4531.48-1.31-2.19%62243651.370.82%
603115海星股份18.2525.02-0.41-2.20%220774035.510.91%
002409雅克科技74.1140.32-1.67-2.20%4877836256.531.53%
688261东微半导70.76170.48-1.61-2.22%8426.925946.3340.69%
300354东华测试43.9749.01-1.01-2.25%201458895.322.48%
920363莱赛激光18.66-167.25-0.43-2.25%72561360.2581.40%
301093华兰股份38.60112.52-0.89-2.25%126454907.750.81%
688533上声电子26.7120.87-0.62-2.27%6833.591833.5370.42%
300757罗博特科217.90-1543.23-5.10-2.29%1920741915.351.30%
603985恒润股份15.80-105.28-0.37-2.29%483867663.71.10%
300201海伦哲5.5321.79-0.13-2.30%1661649210.71.65%
920547无锡晶海26.2238.82-0.62-2.31%45331197.3221.20%
688259创耀科技40.0277.87-0.95-2.32%9217.463701.8570.83%
300926博俊科技31.0218.36-0.74-2.33%206406424.530.73%
605288凯迪股份82.5893.31-1.97-2.33%41683462.840.59%
001332锡装股份57.3025.09-1.37-2.34%64813711.861.35%
688502茂莱光学362.31362.96-8.69-2.34%3398.9912368.232.02%
688508芯朋微62.8352.25-1.51-2.35%13074.788205.6881.00%
605389长龄液压63.9897.33-1.55-2.37%56193602.960.41%
605376博迁新材53.79101.66-1.31-2.38%160198662.980.61%
688566吉贝尔31.1225.16-0.76-2.38%79552482.1730.40%
603269海鸥股份13.0939.25-0.32-2.39%408015362.941.32%
603929亚翔集成37.5614.32-0.92-2.39%66382506.220.31%
603179新泉股份67.9633.82-1.67-2.40%7590251092.51.54%
003043华亚智能49.65118.11-1.23-2.42%68313416.540.86%
300373扬杰科技73.3830.51-1.82-2.42%6689849379.531.23%
920663明阳科技20.4835.18-0.51-2.43%3430704.00510.54%
300342天银机电16.84120.51-0.42-2.43%65843111251.57%
603416信捷电气53.4736.68-1.34-2.44%96625182.40.69%
300682朗新集团17.92-74.79-0.45-2.45%456308213.250.44%
688800瑞可达69.8953.78-1.77-2.47%21772.5115273.641.06%
600487亨通光电20.4218.17-0.52-2.48%25565052239.221.05%
300346南大光电37.1485.54-0.95-2.49%13130548927.082.00%
603005晶方科技28.7360.92-0.74-2.51%8789325319.631.35%
002531天顺风能7.72328.01-0.20-2.53%991127686.860.55%
300842帝科股份63.2345.54-1.64-2.53%3002919196.142.38%
300600国瑞科技14.60-82.07-0.38-2.54%374575489.531.27%
603900莱绅通灵9.20-36.41-0.24-2.54%615725660.631.80%
301026浩通科技26.6831.34-0.70-2.56%242776504.852.18%
603988中电电机26.90127.92-0.72-2.61%3825810342.611.63%
603035常熟汽饰16.4015.59-0.44-2.61%372126172.581.02%
300447全信股份14.48-1599.00-0.39-2.62%333914853.821.66%
300709精研科技44.8159.04-1.21-2.63%187518419.871.26%
920204沪江材料19.38101.17-0.53-2.66%61351196.9181.23%
920720吉冈精密15.7266.72-0.43-2.66%154532427.5832.16%
600501航天晨光21.11-26.53-0.58-2.67%5304511188.131.24%
688472阿特斯11.5724.54-0.32-2.69%227439.326286.881.63%
688147微导纳米48.7059.69-1.35-2.70%23786.5211608.892.35%
688266泽璟制药-U100.99-185.52-2.81-2.71%9690.939882.2790.37%
300429强力新材13.27-35.61-0.37-2.71%8948311878.172.24%
688166博瑞医药51.15216.47-1.44-2.74%31199.2616034.560.74%
688286敏芯股份90.16201.20-2.56-2.76%7305.46634.281.30%
688353华盛锂电42.11-38.40-1.20-2.77%16486.796991.8111.38%
688358祥生医疗33.3327.48-0.95-2.77%8536.5592865.3630.76%
300623捷捷微电29.0047.70-0.83-2.78%6931820200.280.95%
688580伟思医疗46.4636.57-1.33-2.78%7641.753568.790.80%
600481双良节能6.28-7.99-0.18-2.79%24948715722.251.33%
688205德科立106.33226.38-3.06-2.80%43209.3247196.82.73%
300975商络电子13.1876.09-0.38-2.80%18891124879.743.84%
603283赛腾股份43.3523.11-1.26-2.82%4789620749.411.72%
002156通富微电39.2277.60-1.15-2.85%3461231362572.28%
688262国芯科技27.96-50.94-0.82-2.85%34117.179571.6011.02%
601100恒立液压89.8745.47-2.66-2.87%3123228048.860.23%
600775南京熊猫11.41-62.72-0.34-2.89%14085216154.132.10%
688510航亚科技23.4050.16-0.70-2.90%9272.542187.2530.36%
300631久吾高科30.7548.15-0.92-2.90%167895187.531.39%
300856科思股份13.4731.06-0.41-2.95%269403654.380.59%
920221易实精密19.6041.20-0.60-2.97%98261927.4221.59%
603626科森科技12.37-16.29-0.38-2.98%14950118505.82.69%
688376美埃科技43.0129.32-1.33-3.00%7472.3693212.0011.47%
603955大千生态33.0311176.41-1.03-3.02%75752527.420.56%
301518长华化学32.5461.64-1.02-3.04%132384347.412.48%
688300联瑞新材54.0447.88-1.70-3.05%13072.697114.2280.54%
688448磁谷科技38.4557.80-1.21-3.05%11638.644493.1012.43%
920662方盛股份30.05108.15-0.95-3.06%48081454.4371.96%
002550千红制药8.7926.08-0.28-3.09%18464416414.111.96%
688702盛科通信-U117.69-1376.03-3.76-3.10%9717.63911409.610.48%
688689银河微电26.5653.28-0.85-3.10%8830.9382354.9150.69%
600557康缘药业14.9928.62-0.48-3.10%631569544.811.12%
920641格利尔20.03-1783.72-0.65-3.14%129672603.2922.90%
300708聚灿光电9.5242.76-0.31-3.15%36832635263.255.19%
688186广大特材25.3527.67-0.83-3.17%57720.7914663.682.06%
920158长江能科17.57---0.58-3.20%346246136.7169.08%
300655晶瑞电材13.31-136.19-0.44-3.20%27018636040.172.53%
688503聚和材料59.1847.80-1.96-3.21%31622.5418823.441.75%
300715凯伦股份12.16-8.99-0.41-3.26%185182272.540.54%
000681视觉中国20.73129.58-0.70-3.27%28650059195.264.24%
300618寒锐钴业46.1053.40-1.57-3.29%6291329088.42.32%
688697纽威数控15.2222.42-0.52-3.30%49900.827602.3031.09%
300190维尔利4.37-4.35-0.15-3.32%1472026457.741.83%
301229纽泰格21.2587.66-0.73-3.32%217004645.881.84%
603530神马电力36.0441.80-1.24-3.33%5196518964.271.22%
605111新洁能36.0333.10-1.24-3.33%13472548790.353.24%
688678福立旺29.33-846.54-1.02-3.36%27681.498169.3391.06%
688515裕太微-U106.88-43.30-3.72-3.36%4703.325043.2420.94%
688221前沿生物-U13.98-37.87-0.49-3.39%46731.456616.851.25%
688535华海诚科100.38279.87-3.53-3.40%11967.5812081.892.28%
300284苏交科8.5366.50-0.30-3.40%16888214542.841.41%
605588冠石科技53.76-82.39-1.90-3.41%96955256.81.33%
603829洛凯股份19.4926.02-0.69-3.42%246754862.391.49%
603688石英股份36.97109.11-1.31-3.42%5865421786.721.08%
300660江苏雷利52.4375.87-1.86-3.43%4631024293.941.04%
603800洪田股份49.98484.53-1.78-3.44%2348111752.391.13%
688375国博电子68.1191.96-2.48-3.51%14337.919811.2230.24%
002077大港股份16.47384.64-0.60-3.51%11024918267.121.90%
688539高华科技35.95119.43-1.31-3.52%27249.119834.2882.60%
600475华光环能15.5925.16-0.57-3.53%8174912803.290.87%
688478晶升股份34.42421.67-1.28-3.59%8646.4793001.6890.84%
603707健友股份9.6422.02-0.36-3.60%19949519479.731.23%
603185弘元绿能21.11-7.81-0.79-3.61%5781312280.380.85%
002463沪电股份67.4041.44-2.55-3.65%153032104291.70.80%
688386泛亚微透76.1262.45-2.88-3.65%4427.393393.1090.49%
000890法尔胜4.75-20.59-0.18-3.65%22537410881.385.37%
002645华宏科技14.74-33.26-0.56-3.66%14642121615.692.62%
601133柏诚股份12.4333.45-0.48-3.72%411035169.812.75%
300959线上线下103.86213.79-4.03-3.74%4112042797.927.85%
688377迪威尔41.1398.10-1.60-3.74%8486.493508.4250.44%
301285鸿日达46.79-314.05-1.88-3.86%147947019.91.88%
688711宏微科技24.31-369.91-0.98-3.88%36192.198883.3451.70%
300753爱朋医疗28.81-207.85-1.17-3.90%305028818.583.47%
688656浩欧博149.94328.30-6.10-3.91%6452.939749.2331.02%
688295中复神鹰25.50-167.00-1.05-3.95%36734.659580.9020.41%
920245威博液压29.5983.40-1.22-3.96%78112317.8672.06%
688182灿勤科技25.11106.86-1.04-3.98%30836.587856.8310.77%
688661和林微纳45.83239.09-1.90-3.98%16057.77450.0861.06%
603307扬州金泉43.8225.39-1.85-4.05%95154194.325.60%
605298必得科技37.92136.38-1.63-4.12%117284487.70.64%
600667太极实业8.3628.83-0.36-4.13%65951455695.743.15%
300304云意电气11.4824.46-0.50-4.17%18062220736.962.11%
688536思瑞浦148.61-305.94-6.54-4.22%17037.9525489.351.28%
688226威腾电气42.22243.15-1.91-4.33%20503.968710.9181.09%
002104恒宝股份20.24214.69-0.93-4.39%30008661268.75.00%
688381帝奥微25.80-81.82-1.24-4.59%52308.3613626.342.73%
601218吉鑫科技5.5969.03-0.27-4.61%65043536429.476.71%
301636泽润新能52.9229.97-2.56-4.61%108055770.787.14%
603313梦百合9.69-61.81-0.47-4.63%18605418143.873.26%
600389江山股份23.0025.26-1.14-4.72%396799228.380.92%
688048长光华芯71.10-259.59-3.59-4.81%34296.2624740.031.95%
920284灵鸽科技36.13-121.48-1.83-4.82%273399887.4234.03%
301421波长光电99.20512.50-5.36-5.13%4579845536.69.89%
002384东山精密65.1096.04-3.53-5.14%288524190067.32.08%
600078澄星股份8.42-34.83-0.46-5.18%45927838441.016.93%
920002万达轴承111.1182.08-6.15-5.24%1162412937.543.65%
688488艾迪药业13.98-67.94-0.79-5.35%43774.566210.7821.04%
603299苏盐井神11.6314.39-0.69-5.60%21750725422.312.80%
688260昀冢科技32.03-19.58-1.95-5.74%43626.4814147.093.64%
002080中材科技30.5629.08-1.89-5.82%23526873390.261.40%
300260新莱应材57.32120.52-3.59-5.89%2471281413428.59%
301016雷尔伟19.7463.25-1.39-6.58%319076404.61.54%
000626远大控股9.00-19.63-0.66-6.83%30047327258.935.97%
301063海锅股份25.8652.75-2.03-7.28%4400511570.295.40%
002513蓝丰生化9.02-20.31-0.73-7.49%43845739556.5116.53%
300394天孚通信164.7980.65-13.76-7.71%237805400444.93.07%
300584海辰药业51.27137.82-4.49-8.05%4434823290.195.40%
920694中裕科技24.0426.39-2.93-10.86%743281843611.89%

转至裕兴股份(300305)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。