中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
裕兴股份(300305)江苏省上涨家数:177下跌家数:516平均涨幅:-1.01%平均换手:2.14%总成交额:1078.42亿元
更新时间:2025-10-23 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能24.59110.65+4.10+20.01%12962429012.4512.00%
300528幸福蓝海21.99-53.19+2.44+12.48%476952100334.212.80%
301181标榜股份43.8141.77+4.39+11.14%7754433014.728.60%
603163圣晖集成46.5934.27+4.24+10.01%5151623301.335.15%
002160常铝股份4.9685.94+0.45+9.98%766539.137400.589.66%
301137哈焊华通52.01245.72+3.87+8.04%229009111281.512.71%
301329信音电子21.6556.11+1.61+8.03%10013921406.0223.29%
002290禾盛新材41.9877.94+2.89+7.39%10186141469.984.12%
301386未来电器26.4339.41+1.66+6.70%7923720132.0318.46%
300390天华新能24.74-143.80+1.41+6.04%31462976761.084.68%
600200*ST苏吴1.01445.67+0.05+5.21%3400703378.224.78%
603828ST柯利达6.02774.02+0.29+5.06%911345422.121.53%
301061匠心家居95.8525.28+3.82+4.15%1240711883.650.85%
603655朗博科技37.25112.28+1.46+4.08%167846095.551.58%
920396常辅股份36.0071.15+1.40+4.05%7282425160.3414.33%
002564天沃科技9.37-15134.96+0.35+3.88%63077659538.097.34%
300598诚迈科技52.87-90.19+1.96+3.85%10427354880.294.81%
603389*ST亚振44.30-95.44+1.53+3.58%3153813923.621.20%
002040南京港11.9436.35+0.41+3.56%61795073310.6912.72%
600510黑牡丹8.0968.36+0.27+3.45%14961211872.621.45%
688076ST诺泰38.4724.95+1.27+3.41%58476.5922543.791.85%
688399硕世生物72.68-223.70+2.28+3.24%2102915012.612.51%
688426康为世纪28.09-19.38+0.80+2.93%20209.555664.6915.46%
301656联合动力30.0360.16+0.84+2.88%20955462518.8212.56%
300339润和软件59.69349.11+1.62+2.79%3733762226484.80%
300466赛摩智能9.65-49.41+0.26+2.77%14795514449.863.30%
688103国力电子73.32136.37+1.95+2.73%16235.5111889.461.70%
600250南京商旅10.96131.08+0.29+2.72%14949916454.864.81%
600513联环药业20.82-316.86+0.53+2.61%27023757590.689.47%
002150通润装备18.5228.33+0.46+2.55%17571032409.464.90%
603699纽威股份44.4926.46+1.07+2.46%4626620455.990.61%
002947恒铭达45.1821.95+1.07+2.43%6324228457.483.29%
688758赛分科技19.2379.50+0.44+2.34%40266.727734.3449.48%
920026卓兆点胶40.94186.06+0.93+2.32%149756083.4273.47%
300585奥联电子19.02-568.82+0.43+2.31%8906216860.465.57%
001205盛航股份16.4632.83+0.34+2.11%346215647.432.17%
002808*ST恒久5.44-26.49+0.11+2.06%832094442.565.04%
605058澳弘电子29.3029.09+0.59+2.06%164934769.281.15%
000421南京公用6.8441.41+0.13+1.94%26287518050.524.58%
001236弘业期货11.36853.09+0.21+1.88%19480422071.982.57%
688693锴威特42.51-30.61+0.76+1.82%28142.7411927.467.23%
000777中核科技20.9834.88+0.36+1.75%18564137854.64.84%
920834三维装备15.7748.57+0.27+1.74%210903277.3263.36%
301168通灵股份40.10122.50+0.66+1.67%141185588.931.48%
600925苏能股份4.9864.25+0.08+1.63%29316714549.431.83%
603059倍加洁34.43-51.67+0.54+1.59%2934110129.862.92%
300217东方电热5.3940.64+0.08+1.51%37129119961.693.03%
300927江天化学26.3413.93+0.36+1.39%3859610162.622.74%
300644南京聚隆32.3035.40+0.43+1.35%230567378.372.60%
301180万祥科技15.89-223.71+0.21+1.34%363115757.282.21%
002546新联电子6.878.20+0.09+1.33%124177986446.0415.50%
000301东方盛虹9.25-27.43+0.12+1.31%13031212025.860.20%
300172中电环保5.5848.10+0.07+1.27%1287137138.372.46%
600746江苏索普7.3343.34+0.09+1.24%411402990.70.35%
002315焦点科技43.6627.04+0.53+1.23%3867916779.631.91%
300051琏升科技6.70-21.12+0.08+1.21%600124016.211.63%
301278快可电子35.5275.35+0.42+1.20%138954908.953.09%
603016新宏泰25.4756.10+0.30+1.19%108642763.220.73%
603312西典新能46.7227.17+0.54+1.17%121405574.332.38%
301155海力风电93.37124.04+1.07+1.16%2255420717.111.83%
301125腾亚精工19.88135.62+0.22+1.12%427158500.543.64%
603090宏盛股份50.2478.00+0.54+1.09%2898614432.342.90%
301665泰禾股份28.2037.07+0.30+1.08%128963647.043.37%
000525红太阳6.6054.09+0.07+1.07%1279608400.871.29%
601199江南水务5.7513.56+0.06+1.05%653023738.780.70%
002540亚太科技6.7719.93+0.07+1.04%1333869022.111.53%
301115联检科技16.81132.21+0.17+1.02%3041451082.50%
600901江苏金租6.0711.44+0.06+1.00%23185614083.410.40%
301106骏成科技30.4232.41+0.30+1.00%56751714.580.56%
605167利柏特10.7320.77+0.10+0.94%534925700.841.19%
920914远航精密30.0843.92+0.28+0.94%85372528.2070.85%
002293罗莱生活8.9016.15+0.08+0.91%384093419.150.46%
301559中集环科17.1540.93+0.15+0.88%215253659.232.39%
601008连云港5.7547.24+0.05+0.88%31443918122.592.53%
002519银河电子4.65-6.17+0.04+0.87%1640497668.531.47%
603007*ST花王7.00-7.80+0.06+0.86%20205814083.824.04%
920802保丽洁17.5563.31+0.15+0.86%86871517.423.93%
600282南钢股份5.1912.85+0.04+0.78%1905509813.520.31%
600805悦达投资5.28148.33+0.04+0.76%1792799504.3112.11%
300694蠡湖股份12.0286.16+0.09+0.75%328693943.781.53%
688350富淼科技21.55-276.55+0.16+0.75%12321.62673.1781.01%
600305恒顺醋业8.1162.20+0.06+0.75%631065105.510.57%
002091江苏国泰8.4711.89+0.06+0.71%861517253.20.54%
603188亚邦股份4.30-9.05+0.03+0.70%1065124594.491.87%
601799星宇股份127.5323.96+0.86+0.68%1040113247.520.36%
002395双象股份18.608.97+0.12+0.65%451588445.661.68%
300717华信新材20.5637.08+0.13+0.64%187953835.651.85%
300864南大环境20.5920.66+0.13+0.64%115812376.350.73%
301491汉桑科技65.0935.58+0.41+0.63%114997487.984.25%
002608江苏国信8.399.56+0.05+0.60%1049808775.80.28%
920593鼎智科技35.38161.30+0.21+0.60%175226158.3871.08%
301287康力源39.7532.95+0.23+0.58%42571679.822.50%
688116天奈科技53.8178.44+0.30+0.56%42089.0922398.981.22%
603787新日股份12.5679.24+0.07+0.56%239072996.381.04%
688355明志科技20.1137.05+0.11+0.55%10883.352182.160.88%
002081金螳螂3.6617.43+0.02+0.55%2413108827.620.91%
000936华西股份7.3431.88+0.04+0.55%1070477830.1691.21%
603693江苏新能12.8528.19+0.07+0.55%225852900.770.25%
920007酉立智能72.0531.96+0.39+0.54%15861140.4151.49%
000570苏常柴A5.9099.57+0.03+0.51%632393726.121.14%
688516奥特维42.4316.31+0.20+0.47%26603.4911271.70.85%
600716凤凰股份4.25-25.62+0.02+0.47%1675467074.431.79%
002165红宝丽8.56139.66+0.04+0.47%18792816143.72.58%
301116益客食品10.87-24.65+0.05+0.46%142841548.150.32%
300575中旗股份6.54-34.00+0.03+0.46%582263801.31.70%
601500通用股份4.4346.43+0.02+0.45%660532917.590.42%
603262技源集团29.9167.14+0.13+0.44%84932536.652.19%
300964本川智能43.85114.62+0.19+0.44%105374601.071.91%
600105永鼎股份14.1161.91+0.06+0.43%1048039144718.87.17%
301601惠通科技31.76107.76+0.13+0.41%47881522.51.51%
301378通达海29.58-49.49+0.12+0.41%110453261.12.41%
601007金陵饭店7.4589.80+0.03+0.40%495863692.181.27%
601928凤凰传媒10.5913.75+0.04+0.38%10192810763.040.40%
605258协和电子32.1541.21+0.12+0.37%78292501.840.89%
600973宝胜股份5.46-29.71+0.02+0.37%23083312420.271.68%
002631德尔未来5.49-34.15+0.02+0.37%1781789777.6092.35%
603066音飞储存11.0593.83+0.04+0.36%198962202.30.68%
301072中捷精工24.96-52.41+0.09+0.36%90612262.051.35%
002333罗普斯金5.6074.31+0.02+0.36%728194065.291.12%
603028赛福天8.43-13.94+0.03+0.36%1063948921.463.71%
002585双星新材5.63-16.85+0.02+0.36%931275211.311.05%
301163宏德股份29.2385.59+0.10+0.34%144154201.542.63%
002877智能自控8.78366.29+0.03+0.34%296972590.591.23%
601388怡球资源2.94-314.30+0.01+0.34%2981268705.6491.35%
688329艾隆科技20.63-141.56+0.07+0.34%12079.512486.2311.56%
300160秀强股份5.9319.90+0.02+0.34%453122674.850.59%
002516旷达科技6.0152.46+0.02+0.33%998895976.780.68%
001373翔腾新材30.66-282.48+0.10+0.33%63351942.271.91%
301272英华特47.1552.05+0.15+0.32%145616933.624.65%
301557常友科技90.4842.56+0.28+0.31%77246994.336.97%
301045天禄科技27.28110.55+0.08+0.29%94342563.81.48%
600300维维股份3.4414.61+0.01+0.29%1141993928.170.71%
603358华达科技41.2874.66+0.12+0.29%6283326062.41.43%
920392佳合科技31.59104.94+0.09+0.29%1402440.39290.39%
605099共创草坪31.7222.29+0.09+0.28%229407363.230.57%
600959江苏有线3.7244.48+0.01+0.27%32843412228.830.66%
002685华东重机7.5862.59+0.02+0.26%1093058146.1691.08%
603136天目湖11.5029.08+0.03+0.26%226442601.850.84%
300806斯迪克25.29241.78+0.06+0.24%7207717961.542.28%
002802洪汇新材13.0944.59+0.03+0.23%188882477.361.04%
002255海陆重工8.9516.86+0.02+0.22%45538739976.987.14%
300165ST天瑞4.51-24.29+0.01+0.22%478612151.061.14%
601952苏垦农发9.4019.98+0.02+0.21%369773476.170.27%
920339恒太照明10.3237.22+0.02+0.19%3913402.65840.26%
601456国联民生10.9943.45+0.02+0.18%16487818013.670.63%
300664鹏鹞环保5.5322.84+0.01+0.18%566953125.670.75%
300826测绘股份17.40316.47+0.03+0.17%200983511.551.25%
605300佳禾食品11.76198.46+0.02+0.17%204032393.040.45%
002883中设股份11.90-116.99+0.02+0.17%331323936.242.16%
300215电科院6.04-520.88+0.01+0.17%364392194.280.73%
603968醋化股份12.30-44.13+0.02+0.16%161711986.990.79%
603221爱丽家居12.4332.42+0.02+0.16%241632996.341.00%
600908无锡银行6.245.96+0.01+0.16%1348678441.40.67%
002274华昌化工6.3174.03+0.01+0.16%385672429.460.41%
688337普源精电38.2373.56+0.06+0.16%26746.4710299.461.43%
600889南京化纤15.22-11.92+0.02+0.13%316524797.720.86%
603018华设集团7.7616.09+0.01+0.13%311312413.190.46%
603958哈森股份16.94-43.07+0.02+0.12%287424876.341.31%
688685迈信林62.47157.05+0.07+0.11%14434.518868.7850.99%
688690纳微科技26.99107.81+0.03+0.11%25917.076966.2080.64%
688700东威科技36.99196.77+0.04+0.11%33463.2712227.871.12%
601512中新集团9.5321.42+0.01+0.11%290612756.040.19%
920371欧福蛋业10.8250.44+0.01+0.09%181471981.7550.94%
603291联合水务10.9345.06+0.01+0.09%163491786.341.26%
600919江苏银行10.946.02+0.01+0.09%87893896588.250.48%
601009南京银行11.496.70+0.01+0.09%26653430828.450.22%
603013亚普股份23.1622.38+0.02+0.09%284226542.110.55%
301587中瑞股份23.1974.07+0.02+0.09%129302964.291.76%
603097江苏华辰23.4638.99+0.02+0.09%174174086.171.09%
301258富士莱35.3054.08+0.03+0.09%87893098.950.99%
603041美思德12.7758.58+0.01+0.08%209872674.311.15%
600377宁沪高速13.4814.69+0.01+0.07%537097276.3510.14%
301030仕净科技14.75-2.92+0.01+0.07%246843625.831.22%
301036双乐股份31.5743.18+0.02+0.06%486115280.69%
301006迈拓股份16.9928.63+0.01+0.06%1338822641.61%
002576通达动力18.1238.88+0.01+0.06%334836048.22.07%
300761立华股份21.4216.38+0.01+0.05%332197137.2090.53%
000035中国天楹5.71108.630.000.00%1719879826.770.71%
000816智慧农业3.32-87.880.000.00%2338497734.021.63%
600486扬农化工67.5522.000.000.00%1564110476.750.39%
600854春兰股份5.4321.360.000.00%553312997.111.07%
002024ST易购1.7324.870.000.00%812811402.790.09%
002127南极电商3.51-28.640.000.00%1570785493.770.79%
002262恩华药业25.8221.580.000.00%5098013217.570.58%
002496*ST辉丰1.65-13.940.000.00%1366622256.511.23%
300500启迪设计13.95-26.210.000.00%283503974.791.69%
002839张家港行4.575.800.000.00%35206716164.061.44%
601128常熟银行7.165.870.000.00%24921017882.80.75%
603042华脉科技--------------
601860紫金银行2.966.670.000.00%35777010610.91.01%
601990南京证券8.3528.600.000.00%988128234.060.27%
003032*ST传智6.61-24.880.000.00%190501260.80.69%
688211中科微至31.50-27.320.000.00%2397.09751.67940.18%
301195北路智控34.5324.230.000.00%97593368.271.11%
002304洋河股份69.7134.21-0.01-0.01%142329951.060.09%
301170锡南科技27.2824.79-0.01-0.04%72181964.612.15%
002722物产金轮16.1425.29-0.01-0.06%282144548.411.47%
603137恒尚节能14.4136.61-0.01-0.07%89541288.741.21%
301058中粮科工11.3424.67-0.01-0.09%614406921.071.20%
603878武进不锈11.30103.46-0.01-0.09%26690030251.354.76%
920305*ST云创11.27-8.35-0.01-0.09%121571387.3361.50%
601555东吴证券9.4414.97-0.01-0.11%23026721675.360.46%
600064南京高科8.547.09-0.01-0.12%1105529457.4310.64%
603488展鹏科技8.25-78.07-0.01-0.12%189941567.150.65%
688096京源环保8.23-105.84-0.01-0.12%41591.423430.3821.76%
002367康力电梯6.8115.04-0.01-0.15%338552297.290.43%
603369今世缘38.9215.26-0.06-0.15%223238698.5290.18%
688231隆达股份19.1364.47-0.03-0.16%12231.32325.540.97%
300393中来股份6.34-9.60-0.01-0.16%1161967323.151.22%
300029*ST天龙5.98-32.53-0.01-0.17%275981655.491.38%
603259药明康德100.7321.82-0.17-0.17%147163148045.70.60%
688371菲沃泰23.62171.11-0.04-0.17%8085.5991904.6250.24%
301290东星医疗27.2034.04-0.05-0.18%57721565.780.85%
603400华之杰58.2035.92-0.11-0.19%37192172.531.90%
603326我乐家居9.1516.35-0.02-0.22%515374738.991.61%
688232新点软件26.8753.49-0.06-0.22%7669.542054.680.23%
605089味知香25.5045.59-0.06-0.23%79632021.50.58%
688258卓易信息62.37133.31-0.15-0.24%11101.496862.5961.28%
600794保税科技4.1542.36-0.01-0.24%673102796.960.56%
603206嘉环科技16.32100.78-0.04-0.24%146092372.850.48%
603387基蛋生物8.1522.27-0.02-0.24%258892108.740.51%
002623亚玛顿19.91-25.38-0.05-0.25%134812672.430.68%
301090华润材料7.56-21.52-0.02-0.26%642804833.040.43%
603201常润股份18.7013.35-0.05-0.27%120422240.160.64%
603585苏利股份18.2454.59-0.05-0.27%86641579.460.47%
600128苏豪弘业10.9367.11-0.03-0.27%333293652.61.35%
920057百甲科技7.27-297.41-0.02-0.27%176271276.8481.53%
603355莱克电气24.1513.12-0.07-0.29%9690323475.081.69%
300211*ST亿通10.23-89.43-0.03-0.29%293283002.070.99%
688390固德威52.10-231.75-0.16-0.31%34851.5417971.361.44%
600862中航高科22.4127.05-0.07-0.31%5260211744.760.38%
300970华绿生物15.38-33.41-0.05-0.32%191732957.632.02%
002391长青股份6.14-41.08-0.02-0.32%317431949.790.68%
002309中利集团2.99-9.18-0.01-0.33%795112375.380.65%
301339通行宝14.8140.85-0.05-0.34%143122114.10.85%
688496清越科技8.72-63.94-0.03-0.34%17291.161508.0650.73%
301591肯特股份40.2544.82-0.14-0.35%46591866.351.37%
301418协昌科技36.24151.05-0.13-0.36%32701183.061.11%
301186超达装备42.8432.34-0.16-0.37%44511908.440.59%
000727冠捷科技2.65-26.55-0.01-0.38%2767517321.7290.61%
603111康尼机电7.9117.20-0.03-0.38%474933743.430.56%
300509新美星10.4245.77-0.04-0.38%467344842.741.89%
600713南京医药5.0912.10-0.02-0.39%713023642.730.55%
300295三六五网12.63-23.85-0.05-0.39%234902966.781.40%
300931通用电梯10.07-36.14-0.04-0.40%463004703.422.50%
688599天合光能17.37-5.50-0.07-0.40%226560.139123.271.04%
002778中晟高科19.70-23.13-0.08-0.40%131182576.511.06%
000919金陵药业7.15136.87-0.03-0.42%492623534.920.83%
600327大东方4.74-788.51-0.02-0.42%439322082.050.50%
601700风范股份4.71285.51-0.02-0.42%773073622.060.68%
300721怡达股份13.86-34.58-0.06-0.43%162772257.041.18%
301502华阳智能48.0991.10-0.21-0.43%30031434.451.27%
000551创元科技11.1620.28-0.05-0.45%293143261.960.61%
603065宿迁联盛8.53128.66-0.04-0.47%149931280.950.76%
002172澳洋健康4.2493.32-0.02-0.47%1602436822.62.09%
603928兴业股份14.8067.39-0.07-0.47%253643754.460.97%
300936中英科技37.12517.05-0.18-0.48%42091562.330.89%
603519立霸股份12.3220.59-0.06-0.48%130491603.70.49%
301088戎美股份14.2833.23-0.07-0.49%97511389.520.52%
300240飞力达8.13-3728.57-0.04-0.49%1155499493.773.18%
002223鱼跃医疗36.5019.38-0.18-0.49%248429077.140.26%
688105诺唯赞22.21-283.82-0.11-0.49%8168.061819.4260.21%
300031宝通科技22.1958.46-0.11-0.49%5174611528.081.47%
603666亿嘉和30.18-40.57-0.15-0.49%180095405.30.88%
603819神力股份11.5486.99-0.06-0.52%201142317.720.92%
002866传艺科技17.27-77.91-0.09-0.52%213063664.331.18%
301012扬电科技22.9187.45-0.12-0.52%348167893.442.43%
600287苏豪时尚5.6354.13-0.03-0.53%252661421.160.58%
301098金埔园林9.33548.42-0.05-0.53%282492643.731.89%
603381永臻股份22.3437.02-0.12-0.53%263665880.541.85%
688178万德斯25.86-22.35-0.14-0.54%5062.961316.1050.60%
300402宝色股份18.1271.85-0.10-0.55%181223265.110.74%
920299灿能电力17.9158.68-0.10-0.56%5551990.70981.23%
603205健尔康28.3841.21-0.16-0.56%53031509.021.36%
301187欧圣电气25.7624.19-0.15-0.58%83682155.821.26%
600710苏美达10.1310.84-0.06-0.59%385613919.780.30%
688060云涌科技43.50-52.69-0.26-0.59%2776.811204.7050.46%
001324长青科技20.0544.79-0.12-0.59%209554195.442.57%
688558国盛智科29.9826.76-0.18-0.60%7033.182107.2370.53%
688531日联科技68.1975.63-0.41-0.60%12857.628695.9381.20%
603966法兰泰克11.6122.86-0.07-0.60%625957304.2091.57%
603332苏州龙杰13.2547.42-0.08-0.60%169472244.160.78%
603722阿科力39.71-144.01-0.24-0.60%58012315.340.61%
605286同力日升37.9526.62-0.23-0.60%78942978.520.47%
605183确成股份19.7114.77-0.12-0.61%111122185.790.27%
603406天富龙47.4841.78-0.29-0.61%2181910293.286.14%
000910大亚圣象8.0139.45-0.05-0.62%241591934.240.44%
300933中辰股份9.60217.09-0.06-0.62%11704211115.522.14%
603382海阳科技33.5236.36-0.21-0.62%77082579.532.17%
300549优德精密19.09179.68-0.12-0.62%172883310.191.71%
600522中天科技17.3620.11-0.11-0.63%41191870743.71.21%
600099林海股份10.97111.70-0.07-0.63%201732208.270.92%
603183建研院4.6852.19-0.03-0.64%676303175.211.36%
002478常宝股份6.169.85-0.04-0.65%996156166.431.38%
603916苏博特10.6342.82-0.07-0.65%307253248.120.73%
603276恒兴新材16.56107.00-0.11-0.66%75471255.461.00%
603125常青科技16.4238.80-0.11-0.67%133962191.091.32%
603680今创集团11.8717.82-0.08-0.67%130001537.890.17%
920436大地电气17.79-27.16-0.12-0.67%59781056.8940.67%
300279和晶科技7.3055.37-0.05-0.68%338912474.60.73%
300522世名科技13.01410.32-0.09-0.69%152911991.390.58%
688069德林海23.08-22.87-0.16-0.69%4882.261123.3670.43%
688755汉邦科技44.4556.32-0.31-0.69%2648.041176.5371.60%
920046亿能电力14.26102.32-0.10-0.70%6654950.07091.29%
603203快克智能29.7333.33-0.21-0.70%107293167.760.43%
002966苏州银行8.447.19-0.06-0.71%26016022099.040.59%
600487亨通光电20.7918.50-0.15-0.72%37257076359.781.52%
002221东华能源8.3132.74-0.06-0.72%534214452.20.37%
301210金杨股份41.3097.17-0.30-0.72%138955759.063.20%
605389长龄液压65.0598.96-0.48-0.73%101716553.530.75%
600970中材国际9.468.25-0.07-0.73%17545616535.780.78%
002692远程股份5.3955.69-0.04-0.74%588703162.050.82%
601010文峰股份2.6940.03-0.02-0.74%1429853851.210.77%
300416苏试试验16.1333.62-0.12-0.74%6617510637.641.31%
300258精锻科技13.3561.63-0.10-0.74%9918613241.311.74%
300617安靠智电34.5840.59-0.26-0.75%185096393.11.32%
300420五洋自控3.98-80.11-0.03-0.75%1410175585.291.26%
603370华新精科50.2753.35-0.38-0.75%138136968.84.03%
603323苏农银行5.295.33-0.04-0.75%26137313925.831.29%
002009天奇股份15.84-52.77-0.12-0.75%629019894.6491.78%
002807江阴银行5.195.92-0.04-0.76%80370842341.323.27%
688055龙腾光电3.85-67.75-0.03-0.77%29300.841129.3420.09%
301215中汽股份6.3747.43-0.05-0.78%799605088.970.60%
603982泉峰汽车8.90-7.03-0.07-0.78%297112642.360.88%
605218伟时电子20.2488.10-0.16-0.78%98451990.190.46%
002349精华制药7.5230.02-0.06-0.79%1238739362.6311.52%
601688华泰证券21.2510.91-0.17-0.79%510968108357.80.70%
000518*ST四环2.47-23.32-0.02-0.80%741681845.310.72%
688029南微医学86.0426.66-0.70-0.81%4846.324185.0850.26%
300337银邦股份9.79403.41-0.08-0.81%549665389.330.67%
002483润邦股份7.3013.64-0.06-0.82%832586047.550.94%
002998优彩资源8.4351.78-0.07-0.82%402113391.351.61%
603518锦泓集团9.6312.25-0.08-0.82%587545677.391.70%
688113联测科技38.1427.71-0.32-0.83%2224.35848.85430.35%
300555ST路通10.71-37.48-0.09-0.83%486455163.592.46%
688633星球石墨24.9627.01-0.21-0.83%3691.44921.45610.26%
603155新亚强15.4553.20-0.13-0.83%98351517.580.31%
688472阿特斯11.7925.00-0.10-0.84%376633.543723.982.70%
601222林洋能源5.8925.37-0.05-0.84%1455328580.640.71%
688273麦澜德38.8241.79-0.33-0.84%9559.83750.7192.60%
603876鼎胜新材10.5832.20-0.09-0.84%11801412419.161.27%
300580贝斯特25.8643.13-0.22-0.84%342148821.150.73%
300292吴通控股4.5556.80-0.04-0.87%998124543.130.89%
002455百川股份6.7866.32-0.06-0.88%803775455.171.55%
300798锦鸡股份7.91-636.93-0.07-0.88%445763532.171.20%
920790联迪信息40.50164.66-0.36-0.88%38381553.2570.71%
600280中央商场3.36-22.81-0.03-0.88%952983218.740.84%
002514宝馨科技6.72-6.85-0.06-0.88%1004536717.861.81%
300421力星股份20.14103.28-0.18-0.89%25041850426.0710.87%
002635安洁科技13.4059.31-0.12-0.89%276533701.960.70%
603161科华控股13.3628.76-0.12-0.89%149471996.080.78%
002075沙钢股份5.5656.97-0.05-0.89%1158106450.690.53%
603212赛伍技术11.03-14.13-0.10-0.90%389964299.950.89%
300385雪浪环境5.40-3.86-0.05-0.92%505082729.931.74%
300228富瑞特装7.5019.91-0.07-0.92%743355584.551.35%
600398海澜之家6.4214.66-0.06-0.93%1306578423.150.27%
603117万林物流5.34436.82-0.05-0.93%326831751.020.55%
603879永悦科技6.17-15.10-0.06-0.96%318761970.790.89%
002559亚威股份10.2670.91-0.10-0.97%893109145.031.78%
300128锦富技术6.06-29.51-0.06-0.98%20136012116.431.55%
300777中简科技31.9330.53-0.32-0.99%3653811608.060.86%
603629利通电子22.87176.13-0.23-1.00%274826259.241.07%
000738航发控制18.8142.00-0.19-1.00%495619326.010.38%
301101明月镜片39.4543.36-0.40-1.00%79233130.50.41%
600533栖霞建设2.95-4.25-0.03-1.01%2334896899.32.22%
603912佳力图8.74659.83-0.09-1.02%393723439.640.73%
600276恒瑞医药64.5958.29-0.67-1.03%225093145531.60.35%
920167同享科技18.28-164.69-0.19-1.03%68431242.9221.05%
688353华盛锂电42.86-39.09-0.45-1.04%34312.3514479.292.88%
603528多伦科技8.52-318.24-0.09-1.05%265022265.540.38%
603937丽岛新材12.08-37.13-0.13-1.06%357554340.661.71%
300982苏文电能19.42-350.92-0.21-1.07%159223089.560.82%
688588凌志软件16.5229.23-0.18-1.08%29947.964933.0880.75%
603366日出东方9.1337.68-0.10-1.08%474714341.860.58%
603880南卫股份6.39-9.02-0.07-1.08%229011474.320.79%
603929亚翔集成38.0614.51-0.42-1.09%102833886.870.48%
301238瑞泰新材19.89249.47-0.22-1.09%5407910715.580.74%
300305裕兴股份6.29-6.26-0.07-1.10%354832233.781.10%
301023江南奕帆38.5733.91-0.43-1.10%48161855.711.15%
603339四方科技13.3723.83-0.15-1.11%204002724.890.66%
603375盛景微42.41151.56-0.48-1.12%210588992.063.30%
300836佰奥智能50.20135.73-0.57-1.12%97034852.111.54%
300697电工合金16.7143.53-0.19-1.12%565179466.4891.71%
300169天晟新材7.01-21.46-0.08-1.13%373992633.071.24%
600406国电南瑞22.7523.28-0.26-1.13%26411760093.730.33%
920422润普食品13.9388.69-0.16-1.14%6367888.28010.96%
002531天顺风能7.83332.68-0.09-1.14%17514213604.780.98%
002445中南文化2.6056.88-0.03-1.14%3323268667.321.40%
688022瀚川智能14.71-2.71-0.17-1.14%19155.492818.9191.09%
300610晨化股份11.2434.51-0.13-1.14%311113506.81.93%
301226祥明智能31.9896.03-0.37-1.14%67922169.720.62%
603489八方股份24.20125.10-0.28-1.14%98422374.80.42%
002182宝武镁业13.67130.41-0.16-1.16%12793817430.941.48%
300881盛德鑫泰34.8820.50-0.41-1.16%112323948.91.96%
300196长海股份14.3317.94-0.17-1.17%270273848.271.10%
688257新锐股份21.8330.02-0.26-1.18%29778.046502.6961.18%
002976瑞玛精密24.16-211.10-0.29-1.19%152903697.792.34%
920278鹿得医疗9.9968.13-0.12-1.19%122021216.8021.65%
002438江苏神通13.3122.39-0.16-1.19%9839612991.672.10%
002015协鑫能科10.7729.26-0.13-1.19%805728687.580.50%
301078孩子王10.7355.33-0.13-1.20%14838616001.711.18%
920149旭杰科技13.90-25.44-0.17-1.21%5623785.27780.91%
300912凯龙高科17.16-9.30-0.21-1.21%213693675.292.49%
002530金财互联10.60373.22-0.13-1.21%15825516728.482.28%
301220亚香股份39.9434.55-0.49-1.21%67292690.011.03%
920931无锡鼎邦17.0350.02-0.21-1.22%3311565.38081.15%
688657浩辰软件54.1352.51-0.67-1.22%13281.187268.5153.24%
000425徐工机械11.1519.86-0.14-1.24%47071552343.340.51%
603890春秋电子12.6220.14-0.16-1.25%769679822.881.74%
300680隆盛科技53.2043.11-0.68-1.26%5837931162.563.32%
920014特瑞斯13.2637.56-0.17-1.27%7160949.62861.04%
688601力芯微38.7080.65-0.50-1.28%9569.423692.8030.72%
688030山石网科19.24-25.93-0.25-1.28%10364.941996.8960.58%
002652扬子新材3.82-94.35-0.05-1.29%1196574610.262.34%
003015日久光电16.7153.34-0.22-1.30%295634944.461.19%
000581威孚高科20.4714.06-0.27-1.30%6681313695.140.84%
300905宝丽迪32.5547.53-0.43-1.30%176625722.891.27%
688225亚信安全18.81-48.72-0.25-1.31%19867.223739.8680.50%
301040中环海陆23.28-14.62-0.31-1.31%216195015.72.29%
920006晟楠科技27.77-334.43-0.37-1.31%76642155.2032.23%
688408中信博42.7616.79-0.57-1.32%21981.619398.1161.00%
603351威尔药业27.0026.07-0.36-1.32%40641095.740.30%
603922金鸿顺20.88415.93-0.28-1.32%126292637.940.70%
300507苏奥传感9.6858.65-0.13-1.33%13320512898.961.72%
600562国睿科技28.2255.30-0.38-1.33%5673916016.260.46%
600981苏豪汇鸿2.9714.36-0.04-1.33%1326693974.540.59%
600682南京新百7.4243.18-0.10-1.33%896346653.760.77%
002201九鼎新材8.0994.52-0.11-1.34%566834599.970.94%
688093世华科技36.5727.78-0.50-1.35%12061.854397.8830.46%
300651金陵体育22.52103.50-0.31-1.36%438569936.865.02%
605333沪光股份33.3322.36-0.47-1.39%160875386.520.37%
600481双良节能6.37-8.10-0.09-1.39%51031332488.692.72%
300855图南股份27.5882.43-0.39-1.39%307688596.721.09%
603036如通股份22.9943.38-0.33-1.42%428489836.62.08%
603017中衡设计10.2775.50-0.15-1.44%10091710511.433.65%
600770综艺股份5.44144.72-0.08-1.45%1072545858.880.83%
002245蔚蓝锂芯17.6831.20-0.26-1.45%22620439862.72.08%
301202朗威股份41.3457.83-0.61-1.45%73243025.71.97%
688001华兴源创29.14-28.86-0.43-1.45%19071.775561.1180.43%
003043华亚智能50.14119.28-0.74-1.45%109935494.371.38%
688003天准科技51.4673.06-0.76-1.46%9109.924674.2060.47%
603273天元智能18.89122.79-0.28-1.46%249154717.564.44%
688508芯朋微63.4052.72-0.94-1.46%17827.3611205.811.36%
300707威唐工业15.51116.11-0.23-1.46%464967228.193.25%
603990麦迪科技14.81-25.95-0.22-1.46%360535359.281.18%
605319无锡振华22.1518.42-0.33-1.47%214944747.140.72%
600736苏州高新6.0442.49-0.09-1.47%22403513560.881.95%
301310鑫宏业43.2955.05-0.65-1.48%62532719.651.24%
603810丰山集团17.14201.29-0.26-1.49%6027110300.473.65%
300641正丹股份22.177.70-0.34-1.51%415249200.6490.78%
300885海昌新材22.0976.92-0.34-1.52%190034191.421.14%
002380科远智慧29.8623.09-0.46-1.52%6989620887.634.93%
688192迪哲医药-U59.19-30.95-0.92-1.53%32866.9619438.640.73%
601975招商南油3.2112.13-0.05-1.53%840627.127132.441.75%
688097博众精工32.3231.03-0.51-1.55%16499.735337.5560.37%
603660苏州科达8.17-29.32-0.13-1.57%544974475.60.95%
603906龙蟠科技15.08-20.72-0.24-1.57%11367317176.052.01%
688013天臣医疗55.6163.34-0.89-1.58%6191.113463.1980.76%
002079苏州固锝9.9475.47-0.16-1.58%13659013590.251.69%
688720艾森股份45.68110.24-0.74-1.59%8914.954076.5491.61%
002796世嘉科技17.87151.79-0.29-1.60%6099410870.022.70%
002387维信诺8.62-5.04-0.14-1.60%571154927.870.41%
002090金智科技11.0458.60-0.18-1.60%9959110974.042.51%
920068天工股份18.3580.10-0.30-1.61%59901099.8050.96%
688176亚虹医药-U9.77-15.40-0.16-1.61%44616.754362.9841.02%
000700模塑科技9.1514.96-0.15-1.61%1054029638.6091.15%
301611珂玛科技53.0567.30-0.87-1.61%2255611955.071.54%
002747埃斯顿22.99-27.42-0.38-1.63%8391819296.531.07%
603486科沃斯90.0944.32-1.49-1.63%2470022434.330.43%
300261雅本化学7.16-32.18-0.12-1.65%772775560.970.83%
001400江顺科技63.0531.31-1.07-1.67%26291666.981.75%
300827上能电气28.8431.71-0.49-1.67%11163532081.692.90%
600527江南高纤2.35122.06-0.04-1.67%3904219208.942.25%
600584长电科技39.2648.08-0.67-1.68%318025124505.21.78%
920950迅安科技21.0327.70-0.36-1.68%3381709.19450.91%
002409雅克科技74.5040.53-1.28-1.69%7568556222.442.38%
688757胜科纳米27.82132.60-0.48-1.70%8872.1082466.0672.53%
300782卓胜微73.23-392.00-1.27-1.70%3337224454.660.74%
300320海达股份9.7930.53-0.17-1.71%508935002.171.05%
920662方盛股份30.47109.66-0.53-1.71%73282213.4952.98%
920418苏轴股份29.5930.20-0.52-1.73%169995016.9481.09%
300450先导智能53.41147.50-0.94-1.73%421137225870.72.70%
002491通鼎互联5.11235.78-0.09-1.73%1116205723.340.95%
300537广信材料26.65-119.41-0.47-1.73%5485314627.313.81%
603507振江股份23.7362.10-0.42-1.74%313747430.671.73%
688510航亚科技23.6850.76-0.42-1.74%19872.884697.5260.77%
301393昊帆生物50.1637.59-0.89-1.74%58282927.891.38%
002787华源控股9.5441.46-0.17-1.75%880238478.773.51%
002734利民股份17.8924.95-0.32-1.76%11044019733.752.74%
300670大烨智能8.91-62.61-0.16-1.76%645545726.272.87%
920005鼎佳精密46.1655.10-0.84-1.79%48422259.0412.55%
301160翔楼新材58.6931.61-1.07-1.79%103336051.051.35%
603776永安行19.15-42.68-0.35-1.79%171993313.50.61%
301560众捷汽车36.0847.40-0.66-1.80%107673909.124.66%
601155新城控股14.74101.01-0.27-1.80%497857374.520.22%
603078江化微18.5379.57-0.34-1.80%498449249.51.29%
301260格力博19.0792.56-0.35-1.80%329126279.621.61%
688137近岸蛋白40.71-40.97-0.75-1.81%2243.72917.55090.69%
603359东珠生态8.66-5.92-0.16-1.81%827307182.061.85%
920735德源药业35.6821.51-0.66-1.82%63902287.7230.62%
301122采纳股份26.41110.32-0.49-1.82%112012977.451.48%
688661和林微纳46.86244.46-0.87-1.82%25037.5111612.011.65%
688218江苏北人24.71768.18-0.46-1.83%12101.513007.841.02%
920262太湖雪26.7551.56-0.50-1.83%95532569.1323.06%
301093华兰股份38.76112.99-0.73-1.85%212698252.561.36%
603158腾龙股份10.0521.85-0.19-1.86%690566953.711.41%
300192科德教育17.3142.04-0.33-1.87%6684311609.42.06%
002239奥特佳3.1393.89-0.06-1.88%57426718034.631.77%
688106金宏气体19.7076.97-0.38-1.89%45606.139021.5880.95%
603344星德胜27.4027.53-0.53-1.90%149064085.862.76%
301003江苏博云36.6827.91-0.71-1.90%54582012.140.73%
300819聚杰微纤24.7858.76-0.48-1.90%152633801.161.13%
300265通光线缆9.29203.88-0.18-1.90%511594770.561.12%
300373扬杰科技73.7730.67-1.43-1.90%10095974367.681.86%
600501航天晨光21.27-26.74-0.42-1.94%6970814727.011.63%
688533上声电子26.8020.94-0.53-1.94%10625.532846.8810.65%
920946森萱医药11.1238.91-0.22-1.94%196162193.3530.46%
301389隆扬电子59.11156.94-1.17-1.94%10395162480.2912.67%
301266宇邦新材37.94107.78-0.76-1.96%2749210410.32.64%
603985恒润股份15.85-105.62-0.32-1.98%6888710908.231.56%
300907康平科技32.1936.76-0.65-1.98%96743114.651.01%
688450光格科技27.69-23.20-0.56-1.98%5549.751541.8771.13%
688052纳芯微183.86-121.52-3.74-1.99%6941.5712734.170.49%
300141和顺电气11.28-56.45-0.23-2.00%10841212298.224.26%
688429时创能源15.19-8.74-0.31-2.00%7473.381140.3820.62%
002708光洋股份13.23122.90-0.27-2.00%654538695.931.27%
605123派克新材68.6530.34-1.41-2.01%123048446.851.02%
603052可川科技28.1995.12-0.58-2.02%123073480.110.65%
300873海晨股份23.7720.04-0.49-2.02%186394439.871.12%
002471中超控股4.831232.41-0.10-2.03%53721925880.64.01%
300135宝利国际4.34769.35-0.09-2.03%1670947307.411.81%
603915国茂股份15.3939.78-0.32-2.04%406796257.60.62%
300709精研科技45.0859.40-0.94-2.04%2668911992.741.79%
920363莱赛激光18.70-167.60-0.39-2.04%90541696.0031.74%
301026浩通科技26.8231.51-0.56-2.05%302018093.332.71%
601890亚星锚链9.5635.58-0.20-2.05%12234811724.111.28%
688017绿的谐波152.50383.16-3.20-2.06%22464.0734185.91.23%
300382斯莱克13.75-50.88-0.29-2.07%11328515576.811.75%
920665科强股份13.2137.26-0.28-2.08%4644614.05150.72%
301179泽宇智能16.5144.67-0.35-2.08%340875599.081.44%
002426胜利精密3.27-13.96-0.07-2.10%58302619158.291.71%
688670金迪克16.67-22.25-0.36-2.11%16576.222787.2681.35%
300751迈为股份95.4031.04-2.07-2.12%2778426539.371.44%
600370三房巷2.26-14.29-0.05-2.16%987795.122732.172.53%
688259创耀科技40.0777.96-0.90-2.20%12901.215178.5891.15%
688261东微半导70.78170.53-1.59-2.20%13299.989389.1831.09%
603035常熟汽饰16.4715.66-0.37-2.20%564619336.3111.54%
920533骏创科技31.19143.57-0.71-2.23%141414444.9581.96%
688502茂莱光学362.68363.33-8.32-2.24%4454.4916191.82.65%
300655晶瑞电材13.44-137.52-0.31-2.25%35826447775.243.36%
603626科森科技12.46-16.41-0.29-2.27%21599526765.283.89%
603380易德龙40.9231.07-0.96-2.29%117534817.490.73%
301505苏州规划22.98135.42-0.54-2.30%139563240.091.86%
603283赛腾股份43.5823.23-1.03-2.31%6402427750.052.30%
300809华辰装备37.03193.81-0.88-2.32%254829470.131.69%
688605先锋精科64.3762.66-1.53-2.32%13924.899006.9243.44%
002547春兴精工5.03-28.25-0.12-2.33%23664711959.72.14%
002553南方精工28.0138.29-0.67-2.34%5809516317.832.32%
300331苏大维格31.43-132.42-0.76-2.36%4854915325.442.31%
300346南大光电37.1985.65-0.90-2.36%17777566202.662.71%
688182灿勤科技25.53108.65-0.62-2.37%55443.4314077.641.39%
920642通易航天14.80-848.22-0.36-2.37%169512515.9321.69%
300856科思股份13.5531.25-0.33-2.38%350494751.740.77%
600268国电南自11.9027.11-0.29-2.38%35791243085.223.54%
300091金通灵2.87-2.97-0.07-2.38%1742715039.91.18%
603269海鸥股份13.0939.25-0.32-2.39%620918141.962.01%
300563神宇股份36.79118.36-0.90-2.39%3059711323.362.47%
300757罗博特科217.65-1541.46-5.35-2.40%2609556922.321.76%
300354东华测试43.9048.94-1.08-2.40%2915412838.753.59%
002394联发股份11.0810.66-0.28-2.46%733718166.032.27%
688286敏芯股份90.42201.78-2.30-2.48%11338.2510255.862.02%
688689银河微电26.7253.60-0.69-2.52%13480.713592.8691.05%
600400红豆股份2.71-15.86-0.07-2.52%37599810230.161.64%
603688石英股份37.31110.11-0.97-2.53%7702328605.741.42%
300682朗新集团17.90-74.70-0.47-2.56%6129411019.060.59%
688631莱斯信息76.00120.35-2.00-2.56%13648.5310464.012.10%
688300联瑞新材54.2948.10-1.45-2.60%20312.0911028.820.84%
301626苏州天脉123.7678.08-3.32-2.61%921911427.53.54%
603005晶方科技28.7060.86-0.77-2.61%12807436859.161.96%
688046药康生物16.7365.71-0.45-2.62%51879.49052.3031.27%
301076新瀚新材49.69132.24-1.34-2.63%3497717454.093.19%
603900莱绅通灵9.19-36.37-0.25-2.65%738976795.542.16%
300201海伦哲5.5121.71-0.15-2.65%22975912717.962.29%
001234泰慕士27.0862.61-0.74-2.66%267117264.92.92%
300600国瑞科技14.58-81.96-0.40-2.67%465446819.041.58%
920547无锡晶海26.1238.67-0.72-2.68%59531567.8531.58%
002156通富微电39.2877.72-1.09-2.70%477011187600.13.14%
300623捷捷微电29.0247.73-0.81-2.72%8919525968.911.23%
300975商络电子13.1976.15-0.37-2.73%25719633868.925.23%
603115海星股份18.1524.89-0.51-2.73%311695689.771.29%
688166博瑞医药51.15216.47-1.44-2.74%40762.420928.750.96%
688376美埃科技43.1229.40-1.22-2.75%10237.754399.6042.01%
605376博迁新材53.58101.26-1.52-2.76%3222417362.411.23%
920089禾昌聚合18.1820.33-0.52-2.78%195953591.212.10%
300715凯伦股份12.22-9.03-0.35-2.78%255513134.030.75%
300631久吾高科30.7848.20-0.89-2.81%219896789.911.82%
920204沪江材料19.35101.01-0.56-2.81%94341834.9041.89%
688170德龙激光32.07-82.63-0.93-2.82%11206.743633.011.08%
300618寒锐钴业46.3253.65-1.35-2.83%8811340768.523.25%
300429强力新材13.25-35.56-0.39-2.86%12438116508.393.12%
688186广大特材25.4327.76-0.75-2.86%79390.7820171.072.83%
688607康众医疗27.10248.90-0.80-2.87%11881.363253.6941.35%
603185弘元绿能21.27-7.86-0.63-2.88%8394617861.811.24%
688147微导纳米48.5959.56-1.46-2.92%34369.5216751.243.40%
300554三超新材26.29-22.41-0.79-2.92%4238211202.595.36%
920100三协电机71.07---2.15-2.94%1439110348.028.42%
688698伟创电气77.8266.13-2.37-2.96%57713.1345219.642.70%
920158长江能科17.61---0.54-2.98%492548723.79112.91%
688697纽威数控15.2722.50-0.47-2.99%61794.669414.5741.35%
920509同惠电子37.2798.13-1.15-2.99%3490913048.114.16%
688448磁谷科技38.4757.83-1.19-3.00%15551.385993.6083.24%
300342天银机电16.74119.79-0.52-3.01%8584014476.142.05%
688262国芯科技27.91-50.84-0.87-3.02%52777.5114765.361.57%
920720吉冈精密15.6666.47-0.49-3.03%207823262.1152.90%
002077大港股份16.55386.51-0.52-3.05%13919423048.332.40%
002484江海股份28.9737.01-0.93-3.11%12463436395.451.52%
300725药石科技39.0147.17-1.26-3.13%4815018975.522.38%
603955大千生态32.9911162.88-1.07-3.14%114583810.860.84%
688580伟思医疗46.2836.43-1.51-3.16%10900.615070.3161.14%
688800瑞可达69.3953.39-2.27-3.17%31871.5322295.571.55%
920663明阳科技20.3234.90-0.67-3.19%64471315.9091.02%
300447全信股份14.39-1589.06-0.48-3.23%494157166.762.45%
300926博俊科技30.7318.19-1.03-3.24%3929712157.381.39%
920641格利尔20.00-1781.05-0.68-3.29%182193652.1534.08%
002463沪电股份67.6441.59-2.31-3.30%213411145145.11.11%
002550千红制药8.7726.02-0.30-3.31%25162522290.662.67%
920221易实精密19.5341.06-0.67-3.32%129212530.8782.09%
688566吉贝尔30.8224.92-1.06-3.32%14804.114602.2730.74%
920699海达尔55.0930.43-1.90-3.33%28421577.611.36%
603416信捷电气52.9836.35-1.83-3.34%142177603.921.02%
688358祥生医疗33.1327.31-1.15-3.35%13371.14468.8141.19%
301518长华化学32.4361.43-1.13-3.37%202546626.83.79%
601100恒立液压89.4145.24-3.12-3.37%4562240919.050.34%
603800洪田股份50.01484.82-1.75-3.38%2954714791.831.42%
600775南京熊猫11.35-62.39-0.40-3.40%18360521012.432.73%
301229纽泰格21.2387.58-0.75-3.41%340277254.562.88%
688539高华科技35.97119.50-1.29-3.46%34891.9912580.483.33%
603988中电电机26.66126.78-0.96-3.48%6006716161.812.55%
001332锡装股份56.6324.79-2.04-3.48%98295612.832.05%
688535华海诚科100.25279.51-3.66-3.52%18028.6518161.173.44%
688536思瑞浦149.67-308.12-5.48-3.53%21542.3232221.961.62%
600667太极实业8.4129.00-0.31-3.56%919967.177469.244.40%
688515裕太微-U106.63-43.20-3.97-3.59%7285.057792.5941.46%
600557康缘药业14.9128.47-0.56-3.62%10207115368.71.80%
605588冠石科技53.64-82.20-2.02-3.63%139497541.051.91%
688375国博电子68.0291.83-2.57-3.64%20102.4613750.230.34%
605111新洁能35.9132.99-1.36-3.65%18941568430.324.56%
300708聚灿光电9.4742.53-0.36-3.66%51141648856.27.20%
605133嵘泰股份42.2868.38-1.61-3.67%11668049950.64.15%
688503聚和材料58.8847.56-2.26-3.70%46867.1527824.542.59%
601133柏诚股份12.4333.45-0.48-3.72%609237630.854.08%
300284苏交科8.5066.27-0.33-3.74%23002519747.231.92%
688386泛亚微透76.0262.37-2.98-3.77%5781.094425.2130.64%
600475华光环能15.5525.09-0.61-3.77%10927417095.961.16%
603707健友股份9.6221.97-0.38-3.80%28886128102.121.79%
605298必得科技38.02136.74-1.53-3.87%184417031.811.00%
688221前沿生物-U13.91-37.68-0.56-3.87%75863.8810674.362.03%
688295中复神鹰25.51-167.06-1.04-3.92%48607.0712588.670.54%
601218吉鑫科技5.6369.52-0.23-3.92%85301647756.158.80%
688377迪威尔41.0397.86-1.70-3.98%13745.575663.8220.71%
002645华宏科技14.69-33.15-0.61-3.99%18594327433.313.33%
301636泽润新能53.2530.15-2.23-4.02%127406799.388.41%
688205德科立104.90223.33-4.49-4.10%55226.6459909.183.49%
605288凯迪股份81.0491.57-3.51-4.15%69125699.150.98%
688711宏微科技24.24-368.85-1.05-4.15%57963.3614140.392.72%
603286日盈电子39.74-337.18-1.74-4.19%4419417796.143.83%
603829洛凯股份19.3325.81-0.85-4.21%370947269.8312.24%
300660江苏雷利52.0075.25-2.29-4.22%6141932167.831.37%
688678福立旺29.05-838.46-1.30-4.28%43057.2612659.691.65%
301285鸿日达46.58-312.64-2.09-4.29%2549812021.13.25%
920245威博液压29.4683.03-1.35-4.38%89692658.8292.36%
600389江山股份23.0825.35-1.06-4.39%6513515095.261.51%
688266泽璟制药-U99.23-182.29-4.57-4.40%17450.7917616.60.66%
688478晶升股份34.12418.00-1.58-4.43%14955.445166.3371.45%
301421波长光电99.83515.76-4.73-4.52%5731956994.6912.38%
688702盛科通信-U115.89-1354.99-5.56-4.58%15330.6117944.680.76%
002104恒宝股份20.19214.16-0.98-4.63%38314378051.86.39%
300753爱朋医疗28.59-206.26-1.39-4.64%4183912065.854.76%
300190维尔利4.31-4.29-0.21-4.65%2104249203.362.62%
603179新泉股份66.3833.03-3.25-4.67%11975580420.592.44%
688656浩欧博148.65325.48-7.39-4.74%798012014.361.26%
000681视觉中国20.41127.58-1.02-4.76%38081178550.125.63%
603530神马电力35.4941.17-1.79-4.80%7415526898.781.73%
688226威腾电气42.00241.88-2.13-4.83%30843.0113051.061.64%
000890法尔胜4.69-20.33-0.24-4.87%29214014032.346.96%
002384东山精密65.2796.29-3.36-4.90%403380264839.82.91%
603307扬州金泉43.4325.16-2.24-4.90%151846640.78.93%
688048长光华芯70.97-259.12-3.72-4.98%47309.1433963.112.68%
300304云意电气11.3824.25-0.60-5.01%24451227996.852.86%
603313梦百合9.64-61.49-0.52-5.12%26143025412.994.58%
300952恒辉安防31.5544.50-1.73-5.20%7953625752.357.59%
920002万达轴承111.1582.11-6.11-5.21%1393415504.634.37%
301360荣旗科技87.96181.76-4.95-5.33%4079237040.1216.02%
920284灵鸽科技35.88-120.64-2.08-5.48%3643313191.895.38%
688381帝奥微25.55-81.03-1.49-5.51%74436.8719308.773.89%
300842帝科股份61.2944.14-3.58-5.52%5478134509.074.34%
600078澄星股份8.36-34.58-0.52-5.86%61165451338.279.23%
002080中材科技30.4628.99-1.99-6.13%338236104855.52.02%
688488艾迪药业13.86-67.36-0.91-6.16%69195.159745.841.64%
301016雷尔伟19.8163.48-1.32-6.25%421258425.112.03%
603299苏盐井神11.5514.29-0.77-6.25%26861331344.993.46%
300959线上线下101.08208.07-6.81-6.31%5854460672.2411.18%
301063海锅股份26.0453.11-1.85-6.63%5563114574.766.83%
300260新莱应材56.81119.45-4.10-6.73%305482174585.410.62%
688260昀冢科技31.65-19.34-2.33-6.86%53726.9817354.584.48%
300394天孚通信166.0281.25-12.53-7.02%305042511795.73.93%
300584海辰药业50.94136.94-4.82-8.64%6077731744.067.40%
000626远大控股8.81-19.21-0.85-8.80%42660738478.928.47%
002513蓝丰生化8.80-19.81-0.95-9.74%62650756249.8223.62%
920694中裕科技23.4325.72-3.54-13.13%9521423399.8215.24%

转至裕兴股份(300305)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。