中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
裕兴股份(300305)橡胶和塑料制品业上涨家数:29下跌家数:102平均涨幅:-0.86%平均换手:1.35%总成交额:95.35亿元
更新时间:2025-10-23 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002243力合科创9.9342.53+0.90+9.97%92424691354.027.68%
605255天普股份98.88429.05+6.70+7.27%6452960571.64.81%
301161唯万密封39.7676.91+1.86+4.91%9679038676.518.07%
603049中策橡胶53.0011.34+1.30+2.51%3110916256.353.67%
301356天振股份25.49122.02+0.53+2.12%210975328.523.85%
603655朗博科技36.43109.81+0.64+1.79%75522715.590.71%
603033三维股份11.79-53.92+0.19+1.64%489595809.260.48%
003011海象新材22.7021.26+0.35+1.57%226465110.662.90%
002395双象股份18.729.03+0.24+1.30%345656470.311.29%
002790瑞尔特8.1624.06+0.10+1.24%314892562.871.21%
920225利通科技30.0833.60+0.32+1.08%246407397.2782.98%
600469风神股份6.3630.29+0.06+0.95%412552608.730.57%
600210紫江企业7.5212.30+0.06+0.80%1212399051.160.80%
002014永新股份11.3814.80+0.07+0.62%8613976.510.14%
300478杭州高新25.56-144.20+0.15+0.59%355358961.12.89%
601058赛轮轮胎14.4112.66+0.08+0.56%687459917.70.21%
603221爱丽家居12.4732.53+0.06+0.48%164292035.030.68%
001356富岭股份14.3747.88+0.05+0.35%192312760.371.54%
301237和顺科技45.13-64.69+0.13+0.29%26551193.20.40%
003018金富科技11.9624.38+0.03+0.25%4540540.850.46%
920274宏裕包材32.61241.41+0.08+0.25%143104632.5081.76%
000589贵州轮胎4.7116.74+0.01+0.21%609742867.640.40%
002585双星新材5.62-16.82+0.01+0.18%631373519.930.71%
001368通达创智24.6729.33+0.04+0.16%3235795.421.01%
000619海螺新材6.24-22.42+0.01+0.16%281391756.460.78%
002381双箭股份6.8632.19+0.01+0.15%170481163.910.53%
601163三角轮胎14.1512.77+0.02+0.14%92041299.330.12%
300980祥源新材28.5387.00+0.04+0.14%265727521.112.70%
300784利安科技53.6545.60+0.04+0.07%20211082.651.19%
002224三力士4.4097.680.000.00%281761234.680.35%
601500通用股份4.4146.220.000.00%325651435.120.21%
301198喜悦智行11.93-72.050.000.00%115091370.940.74%
301565中仑新材23.52172.220.000.00%85692008.70.67%
603991至正股份65.79-104.34-0.03-0.05%58623867.660.79%
301019宁波色母18.9830.24-0.01-0.05%174273318.941.56%
603408建霖家居11.6411.30-0.01-0.09%5152600.420.12%
002372伟星新材10.1018.19-0.01-0.10%148071492.60.10%
920834三维装备15.4847.68-0.02-0.13%143422224.0382.28%
300321同大股份42.55493.29-0.08-0.19%81173473.390.92%
300230永利股份5.2517.96-0.01-0.19%584673060.740.93%
002735王子新材15.73-93.08-0.03-0.19%18056427988.496.44%
001378德冠新材22.8838.92-0.05-0.22%3656835.880.56%
688669聚石化学22.66-11.71-0.05-0.22%10529.422380.6590.87%
300717华信新材20.3836.76-0.05-0.24%101932074.751.00%
601966玲珑轮胎15.1113.15-0.04-0.26%392705941.360.27%
300169天晟新材7.07-21.64-0.02-0.28%225391584.870.75%
920163方大新材16.1054.58-0.05-0.31%1318211.45580.21%
600182S佳通15.4037.07-0.06-0.39%175262716.271.03%
603856东宏股份12.0628.20-0.05-0.41%116081396.040.41%
301588美新科技20.1850.66-0.09-0.44%56351135.970.77%
000859国风新材6.48-85.37-0.03-0.46%450492914.210.50%
002694顾地科技4.27-8.00-0.02-0.47%276081179.870.38%
688323瑞华泰14.88-48.81-0.07-0.47%9560.8981424.9410.53%
603580*ST艾艾14.83-641.88-0.07-0.47%2879427.670.22%
920469富恒新材13.88232.89-0.07-0.50%119281670.7681.15%
920871派特尔17.4967.59-0.09-0.51%4744834.24661.07%
300644南京聚隆31.7034.75-0.17-0.53%94942997.981.07%
300806斯迪克25.09239.87-0.14-0.55%5139212762.211.63%
603051鹿山新材21.321734.31-0.13-0.61%139302953.010.86%
301591肯特股份40.1444.70-0.25-0.62%32701307.830.96%
920118太湖远大26.5229.26-0.18-0.67%2081551.92910.67%
002324普利特13.0671.06-0.09-0.68%361524700.90.47%
002641公元股份4.3448.38-0.03-0.69%615342665.630.54%
000659珠海中富2.87-24.65-0.02-0.69%888802546.890.69%
603212赛伍技术11.05-14.15-0.08-0.72%278593067.880.64%
300868杰美特27.77-165.56-0.22-0.79%36981034.630.46%
300305裕兴股份6.31-6.28-0.05-0.79%222071396.340.69%
002984森麒麟18.7110.89-0.15-0.80%285465345.20.40%
300375鹏翎股份4.9892.33-0.04-0.80%392931954.60.77%
301233盛帮股份54.3831.59-0.44-0.80%24031308.251.21%
002522浙江众成4.7856.01-0.04-0.83%448702139.980.50%
300981中红医疗13.44-50.60-0.12-0.88%100491352.790.26%
002420毅昌科技7.7251.93-0.07-0.90%403793124.161.01%
002886沃特股份20.74135.95-0.20-0.96%272585672.391.30%
301131聚赛龙47.6950.02-0.46-0.96%23561125.710.76%
603992松霖科技27.4537.34-0.28-1.01%3511966.230.08%
300599雄塑科技7.71-33.43-0.08-1.03%172251328.980.81%
000973佛塑科技7.3958.48-0.08-1.07%1021577559.221.06%
605488福莱新材30.7768.00-0.34-1.09%223186813.430.81%
300586美联新材9.86-470.09-0.11-1.10%382793777.50.72%
688219会通股份11.9832.36-0.14-1.16%32222.973853.7230.59%
002108沧州明珠4.1946.26-0.05-1.18%38482216177.472.34%
002768国恩股份49.9818.13-0.60-1.19%69563477.860.39%
688560明冠新材13.71-21.50-0.17-1.22%13814.881899.5890.69%
301595太力科技38.5354.66-0.49-1.26%37381443.81.62%
300849锦盛新材14.56-68.24-0.19-1.29%210893071.481.74%
300320海达股份9.8330.66-0.13-1.31%330683253.480.68%
301193家联科技18.60-52.33-0.25-1.33%57581071.630.42%
603806福斯特14.6343.63-0.20-1.35%7838711426.770.30%
301003江苏博云36.8828.07-0.51-1.36%350512950.47%
000599青岛双星5.73-9.65-0.08-1.38%19315311168.882.36%
002263大东南3.58161.69-0.05-1.38%1802816448.340.96%
603266天龙股份21.6839.65-0.31-1.41%160443470.620.81%
688680海优新材41.82-6.35-0.61-1.44%4572.141904.3980.54%
300221银禧科技8.5341.66-0.13-1.50%650085550.761.42%
301459丰茂股份40.2229.89-0.62-1.52%33481346.521.28%
300180华峰超纤7.03157.45-0.11-1.54%15502510907.670.91%
920665科强股份13.2837.46-0.21-1.56%2309305.9850.36%
920089禾昌聚合18.4020.58-0.30-1.60%104171917.8981.11%
300218安利股份17.1119.04-0.29-1.67%245844215.221.14%
300920润阳科技39.80194.11-0.68-1.68%71072832.541.28%
301538骏鼎达80.1333.03-1.37-1.68%71795709.062.30%
300905宝丽迪32.4147.33-0.57-1.73%120023887.780.86%
300198ST纳川2.23-6.66-0.04-1.76%602781350.240.59%
301000肇民科技43.5578.26-0.79-1.78%143966249.860.63%
688299长阳科技19.99-104.38-0.37-1.82%41704.648331.9361.45%
920642通易航天14.88-852.81-0.28-1.85%130911943.2331.30%
300677英科医疗39.9516.46-0.76-1.87%7059328172.231.52%
920056能之光26.55---0.51-1.88%48681298.2531.59%
688026洁特生物18.3729.13-0.36-1.92%10920.422013.8080.78%
300767震安科技20.28-43.58-0.40-1.93%6817314196.642.84%
000887中鼎股份21.2820.71-0.42-1.94%10587022522.140.81%
002812恩捷股份39.38-40.54-0.79-1.97%7732930504.260.96%
600143金发科技19.2249.19-0.41-2.09%42718181601.451.62%
603615茶花股份25.20-213.88-0.56-2.17%122963120.190.51%
603150万朗磁塑36.6323.95-0.84-2.24%101253703.271.18%
300995奇德新材45.66287.99-1.14-2.44%77973580.361.30%
002676顺威股份9.0993.63-0.23-2.47%532424857.140.74%
300587天铁科技7.32-71.57-0.20-2.66%628824629.030.60%
920204沪江材料19.38101.17-0.53-2.66%61351196.9181.23%
600458时代新材13.9124.62-0.39-2.73%7560510536.980.93%
920247华密新材28.20127.41-0.81-2.79%121613442.3821.06%
300539横河精密50.59271.66-1.47-2.82%4093220610.642.37%
920195三祥科技18.9222.36-0.56-2.87%4757905.04030.67%
301196唯科科技88.1143.25-2.68-2.95%86647646.260.70%
603657春光科技33.75258.11-1.05-3.02%148475014.551.10%
002825纳尔股份11.4021.99-0.38-3.23%13867415714.485.41%
603726朗迪集团23.9426.63-0.89-3.58%5409512946.922.93%
688386泛亚微透76.1262.45-2.88-3.65%4427.393393.1090.49%
300547川环科技36.6139.12-1.45-3.81%3850914164.492.16%
300716ST泉为13.38-19.75-0.54-3.88%119401601.40.75%
002838道恩股份25.9878.58-1.13-4.17%283677444.550.67%
300731科创新源41.41163.37-2.29-5.24%3201513402.212.66%
301323新莱福63.9748.41-5.05-7.32%4627430161.286.91%
920694中裕科技24.0426.39-2.93-10.86%743281843611.89%

转至裕兴股份(300305)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。