中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
裕兴股份(300305)橡胶和塑料制品业上涨家数:38下跌家数:95平均涨幅:-0.88%平均换手:1.97%总成交额:132.34亿元
更新时间：2025-10-23 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002243力合科创9.9342.53+0.90+9.97%94310093226.217.83%
920225利通科技32.0835.83+2.32+7.80%5187915795.826.27%
605255天普股份98.69428.22+6.51+7.06%7993475668.535.96%
301161唯万密封39.6676.72+1.76+4.64%12084748275.9910.07%
603655朗博科技37.25112.28+1.46+4.08%167846095.551.58%
603033三维股份12.07-55.20+0.47+4.05%13101015807.271.29%
003011海象新材23.1821.71+0.83+3.71%5213311961.026.68%
603049中策橡胶52.7511.29+1.05+2.03%4821225290.595.68%
920834三维装备15.7748.57+0.27+1.74%210903277.3263.36%
600210紫江企业7.5812.40+0.12+1.61%23050517290.251.52%
300644南京聚隆32.3035.40+0.43+1.35%230567378.372.60%
688669聚石化学22.95-11.86+0.24+1.06%15124.033435.4911.25%
600469风神股份6.3630.29+0.06+0.95%833025294.841.14%
301237和顺科技45.38-65.05+0.38+0.84%40201811.910.61%
002372伟星新材10.1918.35+0.08+0.79%537325461.670.37%
300784利安科技54.0145.91+0.40+0.75%32951767.471.95%
301356天振股份25.14120.34+0.18+0.72%295087455.335.38%
002014永新股份11.3914.82+0.08+0.71%148541686.810.25%
601058赛轮轮胎14.4312.68+0.10+0.70%9362313511.640.28%
002395双象股份18.608.97+0.12+0.65%451588445.661.68%
000589贵州轮胎4.7316.81+0.03+0.64%1291766091.160.84%
603991至正股份66.24-105.06+0.42+0.64%142549432.321.91%
300717华信新材20.5637.08+0.13+0.64%187953835.651.85%
301595太力科技39.2555.68+0.23+0.59%76572969.993.31%
002790瑞尔特8.1023.88+0.04+0.50%469463815.441.80%
300321同大股份42.84496.65+0.21+0.49%114734902.891.29%
601500通用股份4.4346.43+0.02+0.45%660532917.590.42%
001378德冠新材23.0239.15+0.09+0.39%85701964.581.30%
002585双星新材5.63-16.85+0.02+0.36%931275211.311.05%
001356富岭股份14.3747.88+0.05+0.35%236283392.411.89%
301233盛帮股份54.9931.95+0.17+0.31%51032793.922.56%
001368通达创智24.7029.36+0.07+0.28%66411635.422.07%
601163三角轮胎14.1712.79+0.04+0.28%150782131.540.19%
300806斯迪克25.29241.78+0.06+0.24%7207717961.542.28%
603221爱丽家居12.4332.42+0.02+0.16%241632996.341.00%
000619海螺新材6.24-22.42+0.01+0.16%453472831.621.26%
601966玲珑轮胎15.1613.20+0.01+0.07%655419921.6490.45%
301565中仑新材23.53172.29+0.01+0.04%157093695.81.23%
002224三力士4.4097.680.000.00%532202336.140.66%
002381双箭股份6.8532.140.000.00%268601835.910.83%
603408建霖家居11.6411.30-0.01-0.09%96891128.230.22%
300221银禧科技8.6442.19-0.02-0.23%1034998854.332.27%
002694顾地科技4.28-8.02-0.01-0.23%393891683.170.55%
920274宏裕包材32.45240.22-0.08-0.25%173755629.7222.14%
603856东宏股份12.0728.22-0.04-0.33%159791923.890.57%
603806福斯特14.7844.07-0.05-0.34%11468216780.050.44%
301591肯特股份40.2544.82-0.14-0.35%46591866.351.37%
300230永利股份5.2417.93-0.02-0.38%817414283.751.30%
002420毅昌科技7.7652.20-0.03-0.39%608154702.631.52%
301588美新科技20.1950.68-0.08-0.39%91561846.681.25%
003018金富科技11.8824.22-0.05-0.42%7997952.820.82%
002984森麒麟18.7810.93-0.08-0.42%376977063.760.53%
301198喜悦智行11.87-71.69-0.06-0.50%192932296.961.24%
600182S佳通15.3837.02-0.08-0.52%230633566.311.36%
688323瑞华泰14.87-48.77-0.08-0.54%15946.342371.4870.89%
603051鹿山新材21.331735.12-0.12-0.56%199844245.171.24%
688560明冠新材13.80-21.64-0.08-0.58%20101.012766.9341.00%
300599雄塑科技7.74-33.56-0.05-0.64%259312001.211.22%
603580*ST艾艾14.80-640.58-0.10-0.67%4144615.280.32%
002641公元股份4.3448.38-0.03-0.69%953744134.910.84%
300868杰美特27.78-165.62-0.21-0.75%60831697.390.76%
002735王子新材15.64-92.55-0.12-0.76%21331933107.167.61%
002522浙江众成4.7856.01-0.04-0.83%706913375.420.78%
002324普利特13.0470.95-0.11-0.84%574717482.760.74%
301131聚赛龙47.7350.06-0.42-0.87%37381785.031.21%
603212赛伍技术11.03-14.13-0.10-0.90%389964299.950.89%
920118太湖远大26.4629.20-0.24-0.90%3467918.061.12%
920163方大新材16.0054.24-0.15-0.93%2425388.86340.39%
000659珠海中富2.86-24.57-0.03-1.04%1274203648.430.99%
000973佛塑科技7.3958.48-0.08-1.07%1342339930.11.39%
688219会通股份11.9932.39-0.13-1.07%45248.365413.6970.82%
000859国风新材6.44-84.84-0.07-1.08%738694774.050.82%
300305裕兴股份6.29-6.26-0.07-1.10%354832233.781.10%
300169天晟新材7.01-21.46-0.08-1.13%373992633.071.24%
002108沧州明珠4.1946.26-0.05-1.18%50129021058.713.04%
002886沃特股份20.69135.62-0.25-1.19%344417160.431.65%
300375鹏翎股份4.9691.96-0.06-1.20%622153093.561.22%
300218安利股份17.1919.12-0.21-1.21%393526745.621.82%
301019宁波色母18.7629.89-0.23-1.21%262234973.842.35%
301193家联科技18.62-52.39-0.23-1.22%75041396.970.54%
300849锦盛新材14.57-68.28-0.18-1.22%384485588.493.17%
605488福莱新材30.7367.92-0.38-1.22%291178900.481.05%
603992松霖科技27.3937.26-0.34-1.23%47041293.630.11%
300920润阳科技39.98194.98-0.50-1.24%96103829.151.74%
300905宝丽迪32.5547.53-0.43-1.30%176625722.891.27%
300981中红医疗13.38-50.37-0.18-1.33%157112111.210.40%
002263大东南3.58161.69-0.05-1.38%2389168546.41.27%
300586美联新材9.83-468.66-0.14-1.40%482394757.370.90%
300980祥源新材28.0585.53-0.44-1.54%3949011156.414.02%
603150万朗磁塑36.8924.12-0.58-1.55%147605404.461.73%
301459丰茂股份40.1729.85-0.67-1.64%44011770.231.69%
002812恩捷股份39.50-40.66-0.67-1.67%11224044294.621.39%
300180华峰超纤7.02157.23-0.12-1.68%20061414115.311.17%
300767震安科技20.33-43.69-0.35-1.69%8609717834.823.59%
300320海达股份9.7930.53-0.17-1.71%508935002.171.05%
688299长阳科技20.01-104.48-0.35-1.72%55199.7311030.21.92%
300478杭州高新24.97-140.87-0.44-1.73%4958712492.984.03%
920056能之光26.59---0.47-1.74%72461929.8022.37%
301000肇民科技43.5678.28-0.78-1.76%189658241.880.83%
300198ST纳川2.23-6.66-0.04-1.76%793731775.890.77%
603266天龙股份21.5939.48-0.40-1.82%233275043.631.17%
920871派特尔17.2566.66-0.33-1.88%74061297.7241.67%
688680海优新材41.63-6.32-0.80-1.89%7859.4093275.1760.94%
301003江苏博云36.6827.91-0.71-1.90%54582012.140.73%
000599青岛双星5.69-9.58-0.12-2.07%25722014826.623.15%
000887中鼎股份21.2520.68-0.45-2.07%15249132417.841.16%
920665科强股份13.2137.26-0.28-2.08%4644614.05150.72%
603615茶花股份25.18-213.71-0.58-2.25%175464440.750.73%
603657春光科技34.01260.10-0.79-2.27%190226428.061.41%
920469富恒新材13.63228.70-0.32-2.29%161752253.4141.56%
920642通易航天14.80-848.22-0.36-2.37%169512515.9321.69%
301538骏鼎达79.4132.73-2.09-2.56%95517598.43.06%
600143金发科技19.1148.91-0.52-2.65%5331481018832.02%
002768国恩股份49.2417.87-1.34-2.65%129236434.40.73%
002676顺威股份9.0793.42-0.25-2.68%845467697.631.17%
920089禾昌聚合18.1820.33-0.52-2.78%195953591.212.10%
600458时代新材13.9024.60-0.40-2.80%11883816567.921.47%
920204沪江材料19.35101.01-0.56-2.81%94341834.9041.89%
688026洁特生物18.1928.84-0.54-2.88%18639.423421.0571.33%
300995奇德新材45.44286.60-1.36-2.91%98154499.661.63%
300587天铁科技7.29-71.27-0.23-3.06%946256946.3510.90%
301196唯科科技87.9443.17-2.85-3.14%1304411504.551.05%
300677英科医疗39.4316.25-1.28-3.14%9854239252.922.12%
920195三祥科技18.8022.22-0.68-3.49%68321296.8050.97%
603726朗迪集团23.9126.60-0.92-3.71%7130717048.363.86%
688386泛亚微透76.0262.37-2.98-3.77%5781.094425.2130.64%
300547川环科技36.5839.09-1.48-3.89%5252119291.062.95%
002838道恩股份26.0178.67-1.10-4.06%370289695.130.88%
300716ST泉为13.34-19.69-0.58-4.17%224062992.391.40%
920247华密新材27.77125.47-1.24-4.27%191165388.771.67%
300539横河精密49.81267.47-2.25-4.32%6021230243.93.49%
002825纳尔股份11.2621.72-0.52-4.41%17820120176.976.95%
300731科创新源41.19162.50-2.51-5.74%4282917873.173.56%
301323新莱福63.0047.68-6.02-8.72%6652243011.59.93%
920694中裕科技23.4325.72-3.54-13.13%9521423399.8215.24%

转至裕兴股份（300305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。