|
盛屯矿业(600711)福建省上涨家数:129下跌家数:37平均涨幅:+1.23%平均换手:2.79%总成交额:296.86亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600203 | 福日电子 | 7.67 | -10.81 | +0.70 | +10.04% | 797842 | 58128.97 | 13.45% | 603663 | 三祥新材 | 14.92 | 60.02 | +1.36 | +10.03% | 549167 | 79366.24 | 13.00% | 000701 | 厦门信达 | 5.27 | -70.01 | +0.48 | +10.02% | 105108 | 5539.192 | 2.02% | 300096 | ST易联众 | 4.87 | -197.59 | +0.28 | +6.10% | 439147 | 20765.43 | 12.23% | 605086 | 龙高股份 | 24.82 | 28.59 | +1.34 | +5.71% | 102071 | 24665.71 | 19.95% | 002299 | 圣农发展 | 16.39 | 30.68 | +0.86 | +5.54% | 143585 | 23010.22 | 1.17% | 301148 | 嘉戎技术 | 20.32 | 26.31 | +1.06 | +5.50% | 78617 | 15658.59 | 20.43% | 300427 | *ST红相 | 3.85 | -25.18 | +0.17 | +4.62% | 57216 | 2157.584 | 1.65% | 601899 | 紫金矿业 | 16.82 | 20.97 | +0.72 | +4.47% | 2095645 | 349121.5 | 1.02% | 601566 | 九牧王 | 9.90 | 48.10 | +0.41 | +4.32% | 27319 | 2650.681 | 0.48% | 300174 | 元力股份 | 15.90 | 24.86 | +0.65 | +4.26% | 91379 | 14351.97 | 2.51% | 000526 | 学大教育 | 60.82 | 61.93 | +2.48 | +4.25% | 28417 | 17104.88 | 2.41% | 300650 | 太龙股份 | 10.68 | 76.32 | +0.41 | +3.99% | 112789 | 11985.48 | 7.42% | 600493 | 凤竹纺织 | 6.09 | 25.09 | +0.23 | +3.92% | 133243 | 7942.311 | 4.90% | 002396 | 星网锐捷 | 16.70 | 23.30 | +0.61 | +3.79% | 90802 | 14907.51 | 1.56% | 300867 | 圣元环保 | 12.37 | 21.95 | +0.41 | +3.43% | 28232 | 3466.917 | 1.47% | 300902 | 国安达 | 29.69 | 223.49 | +0.97 | +3.38% | 22061 | 6487.363 | 2.51% | 000753 | 漳州发展 | 3.39 | 76.09 | +0.11 | +3.35% | 107545 | 3597.75 | 1.08% | 000993 | 闽东电力 | 10.14 | 15.94 | +0.31 | +3.15% | 323800 | 33237.57 | 7.36% | 600711 | 盛屯矿业 | 4.33 | -20.57 | +0.13 | +3.10% | 559068 | 23979 | 1.79% | 002803 | 吉宏股份 | 17.35 | 21.83 | +0.52 | +3.09% | 139145 | 23811.03 | 4.89% | 605365 | 立达信 | 17.88 | 33.41 | +0.52 | +3.00% | 32988 | 5798.48 | 5.59% | 300628 | 亿联网络 | 25.84 | 16.24 | +0.73 | +2.91% | 89317 | 22588.2 | 1.24% | 002788 | 鹭燕医药 | 8.19 | 8.93 | +0.23 | +2.89% | 47390 | 3828.689 | 1.25% | 301196 | 唯科科技 | 29.72 | 23.68 | +0.82 | +2.84% | 6663 | 1987.971 | 1.78% | 600483 | 福能股份 | 10.53 | 10.21 | +0.29 | +2.83% | 165017 | 17155.59 | 0.65% | 600734 | ST实达 | 3.27 | 814.74 | +0.09 | +2.83% | 138332 | 4457.178 | 0.66% | 002790 | 瑞尔特 | 11.85 | 21.29 | +0.32 | +2.78% | 26135 | 3026.988 | 1.00% | 002639 | 雪人股份 | 6.91 | -27.09 | +0.18 | +2.67% | 144050 | 9870.035 | 2.21% | 300712 | 永福股份 | 24.61 | 77.96 | +0.64 | +2.67% | 16978 | 4218.092 | 0.91% | 002925 | 盈趣科技 | 15.81 | 25.15 | +0.41 | +2.66% | 39494 | 6120.999 | 0.54% | 603817 | 海峡环保 | 5.40 | 16.75 | +0.14 | +2.66% | 71198 | 3812.01 | 1.33% | 603209 | 兴通股份 | 13.89 | 15.42 | +0.35 | +2.58% | 19666 | 2693.277 | 1.07% | 301300 | 远翔新材 | 24.08 | 41.31 | +0.60 | +2.56% | 5980 | 1435.416 | 1.97% | 301028 | 东亚机械 | 8.86 | 22.40 | +0.22 | +2.55% | 31160 | 2720.683 | 2.88% | 002578 | 闽发铝业 | 3.26 | 76.77 | +0.08 | +2.52% | 223351 | 7239.222 | 2.59% | 603696 | 安记食品 | 8.34 | 74.76 | +0.20 | +2.46% | 43395 | 3584.132 | 1.85% | 002785 | 万里石 | 25.56 | -191.82 | +0.61 | +2.44% | 19620 | 4971.976 | 1.17% | 301136 | 招标股份 | 9.72 | 73.39 | +0.23 | +2.42% | 38222 | 3704.862 | 3.68% | 000663 | 永安林业 | 6.53 | 29.16 | +0.15 | +2.35% | 70185 | 4530.125 | 2.29% | 688398 | 赛特新材 | 30.10 | 34.06 | +0.67 | +2.28% | 8169 | 2434.45 | 0.70% | 603893 | 瑞芯微 | 50.32 | 213.04 | +1.11 | +2.26% | 22093 | 10886.08 | 0.53% | 603628 | 清源股份 | 16.84 | 24.79 | +0.37 | +2.25% | 170658 | 28829.34 | 6.23% | 300062 | 中能电气 | 5.01 | 63.95 | +0.11 | +2.24% | 73559 | 3664.858 | 1.94% | 002222 | 福晶科技 | 27.87 | 58.67 | +0.61 | +2.24% | 153742 | 42235.19 | 3.61% | 000905 | 厦门港务 | 6.44 | 17.51 | +0.14 | +2.22% | 83658 | 5335.61 | 1.13% | 003016 | 欣贺股份 | 6.94 | 25.58 | +0.15 | +2.21% | 27352 | 1877.612 | 0.64% | 600163 | 中闽能源 | 4.32 | 12.40 | +0.09 | +2.13% | 76890 | 3290.538 | 0.67% | 300056 | 中创环保 | 9.68 | -26.83 | +0.20 | +2.11% | 165985 | 16122.05 | 4.31% | 002512 | 达华智能 | 4.84 | -32.06 | +0.10 | +2.11% | 364929 | 17391.72 | 3.48% | 605299 | 舒华体育 | 9.76 | 31.15 | +0.20 | +2.09% | 29937 | 2904.134 | 0.73% | 002593 | 日上集团 | 3.44 | 80.54 | +0.07 | +2.08% | 103455 | 3522.382 | 1.81% | 002093 | 国脉科技 | 7.09 | 62.65 | +0.14 | +2.01% | 111433 | 7765.71 | 1.11% | 600753 | 庚星股份 | 7.61 | -80.76 | +0.15 | +2.01% | 61274 | 4628.374 | 2.85% | 000632 | 三木集团 | 3.60 | 148.66 | +0.07 | +1.98% | 101597 | 3604.587 | 2.18% | 603615 | 茶花股份 | 19.16 | 986.96 | +0.37 | +1.97% | 33969 | 6427.349 | 1.40% | 301568 | 思泰克 | 38.88 | 38.50 | +0.73 | +1.91% | 23629 | 9015.788 | 9.65% | 300658 | 延江股份 | 5.33 | 45.11 | +0.10 | +1.91% | 50769 | 2676.079 | 2.25% | 002702 | 海欣食品 | 4.33 | 180.47 | +0.08 | +1.88% | 142887 | 6142.547 | 3.09% | 002679 | 福建金森 | 9.22 | 126.13 | +0.17 | +1.88% | 25817 | 2366.195 | 1.10% | 002029 | 七匹狼 | 5.51 | 16.31 | +0.10 | +1.85% | 47812 | 2620.678 | 0.66% | 002228 | 合兴包装 | 2.78 | 32.35 | +0.05 | +1.83% | 81836 | 2255.359 | 0.66% | 002674 | 兴业科技 | 11.13 | 16.88 | +0.20 | +1.83% | 13883 | 1532.73 | 0.48% | 600033 | 福建高速 | 3.36 | 10.21 | +0.06 | +1.82% | 302054 | 10043.88 | 1.10% | 300632 | 光莆股份 | 10.14 | 63.59 | +0.18 | +1.81% | 23531 | 2358.823 | 1.06% | 000536 | 华映科技 | 2.85 | -5.08 | +0.05 | +1.79% | 642651 | 17882.08 | 2.33% | 603363 | 傲农生物 | 5.70 | -2.82 | +0.10 | +1.79% | 797904.9 | 45311.22 | 10.82% | 300341 | 麦克奥迪 | 9.86 | 25.68 | +0.17 | +1.75% | 46535 | 4559.364 | 0.90% | 600693 | 东百集团 | 3.50 | 139.66 | +0.06 | +1.74% | 88964 | 3074.121 | 1.02% | 300706 | 阿石创 | 19.91 | 259.85 | +0.34 | +1.74% | 24293 | 4792.698 | 2.14% | 300102 | 乾照光电 | 7.21 | 208.30 | +0.12 | +1.69% | 170740 | 12175.32 | 1.88% | 300884 | 狄耐克 | 10.23 | 29.03 | +0.17 | +1.69% | 61565 | 6209.082 | 3.24% | 300560 | 中富通 | 15.45 | 96.18 | +0.25 | +1.64% | 52883 | 8011.215 | 2.83% | 300605 | 恒锋信息 | 11.27 | 459.24 | +0.18 | +1.62% | 34168 | 3797.282 | 3.02% | 603280 | 南方路机 | 20.64 | 19.86 | +0.32 | +1.57% | 11288 | 2326.308 | 4.04% | 600897 | 厦门空港 | 13.11 | 20.10 | +0.20 | +1.55% | 40949 | 5337.35 | 0.98% | 600388 | 龙净环保 | 12.73 | 27.04 | +0.19 | +1.52% | 48841 | 6210.347 | 0.45% | 002626 | 金达威 | 15.67 | 63.04 | +0.23 | +1.49% | 270170 | 41988.2 | 4.43% | 002752 | 昇兴股份 | 4.96 | 17.47 | +0.07 | +1.43% | 45664 | 2251.081 | 0.47% | 002110 | 三钢闽光 | 3.56 | -16.54 | +0.05 | +1.42% | 95627 | 3380.473 | 0.39% | 002961 | 瑞达期货 | 12.31 | 23.24 | +0.17 | +1.40% | 31361 | 3839.922 | 0.70% | 300640 | 德艺文创 | 5.07 | 54.63 | +0.07 | +1.40% | 40957 | 2057.788 | 1.87% | 688619 | 罗普特 | 9.45 | -16.81 | +0.13 | +1.39% | 19886 | 1847.379 | 1.06% | 600057 | 厦门象屿 | 6.62 | 9.34 | +0.09 | +1.38% | 85937 | 5654.028 | 0.40% | 600802 | 福建水泥 | 3.74 | -6.30 | +0.05 | +1.36% | 51608 | 1913.3 | 1.13% | 000592 | 平潭发展 | 2.25 | -19.72 | +0.03 | +1.35% | 847311.1 | 18899.7 | 4.43% | 603678 | 火炬电子 | 21.32 | 30.73 | +0.28 | +1.33% | 31243 | 6532.163 | 0.68% | 603686 | 福龙马 | 8.74 | 15.19 | +0.11 | +1.27% | 50080 | 4343.287 | 1.20% | 603408 | 建霖家居 | 12.78 | 14.68 | +0.16 | +1.27% | 31459 | 3969.079 | 0.70% | 300132 | 青松股份 | 4.00 | -13.86 | +0.05 | +1.27% | 45608 | 1812.791 | 0.90% | 002098 | 浔兴股份 | 5.78 | 18.91 | +0.07 | +1.23% | 30075 | 1732.906 | 0.84% | 603909 | 建发合诚 | 9.94 | 39.30 | +0.12 | +1.22% | 9367 | 927.2204 | 0.36% | 603668 | 天马科技 | 14.95 | -34.69 | +0.17 | +1.15% | 61355 | 9185.471 | 1.41% | 605118 | 力鼎光电 | 19.40 | 58.98 | +0.22 | +1.15% | 184230 | 36199.98 | 4.53% | 300436 | 广生堂 | 18.89 | -11.95 | +0.21 | +1.12% | 11969 | 2245.99 | 0.88% | 600755 | 厦门国贸 | 7.26 | 5.09 | +0.08 | +1.11% | 121086 | 8748.699 | 0.60% | 603826 | 坤彩科技 | 43.81 | 282.30 | +0.47 | +1.08% | 9611 | 4161.6 | 0.21% | 600153 | 建发股份 | 10.26 | 2.05 | +0.11 | +1.08% | 223015 | 22733.45 | 0.78% | 300946 | 恒而达 | 25.45 | 31.72 | +0.25 | +0.99% | 6480 | 1645.867 | 1.14% | 001368 | 通达创智 | 21.73 | 24.47 | +0.21 | +0.98% | 13942 | 3022.985 | 4.40% | 600573 | 惠泉啤酒 | 9.34 | 42.59 | +0.09 | +0.97% | 39079 | 3625.222 | 1.56% | 300955 | 嘉亨家化 | 15.69 | 33.25 | +0.15 | +0.97% | 15922 | 2484.484 | 2.71% | 600592 | 龙溪股份 | 9.48 | 19.54 | +0.09 | +0.96% | 66065 | 6221.062 | 1.65% | 600103 | 青山纸业 | 2.12 | 39.89 | +0.02 | +0.95% | 160858 | 3388.568 | 0.70% | 603180 | 金牌厨柜 | 22.38 | 11.72 | +0.21 | +0.95% | 6330 | 1405.828 | 0.41% | 688196 | 卓越新能 | 24.75 | 17.01 | +0.22 | +0.90% | 2978 | 733.036 | 0.25% | 002264 | 新华都 | 4.59 | 30.73 | +0.04 | +0.88% | 59520 | 2715.037 | 0.91% | 600815 | 厦工股份 | 2.35 | 15.44 | +0.02 | +0.86% | 74042 | 1728.739 | 0.42% | 002474 | 榕基软件 | 5.88 | -54.37 | +0.05 | +0.86% | 203575 | 12019.22 | 3.84% | 600686 | 金龙汽车 | 7.11 | -62.49 | +0.06 | +0.85% | 95007 | 6671.465 | 1.32% | 002729 | 好利科技 | 13.54 | 93.78 | +0.11 | +0.82% | 54779 | 7337.083 | 3.12% | 000997 | 新大陆 | 17.43 | 279.87 | +0.14 | +0.81% | 136648 | 23389.81 | 1.33% | 300750 | 宁德时代 | 190.16 | 18.96 | +1.38 | +0.73% | 164648 | 315402.5 | 0.42% | 600660 | 福耀玻璃 | 43.26 | 20.06 | +0.31 | +0.72% | 69670 | 29996.1 | 0.35% | 873706 | 铁拓机械 | 11.73 | 16.65 | +0.08 | +0.69% | 17429 | 2037.837 | 8.22% | 603306 | 华懋科技 | 20.00 | 29.28 | +0.13 | +0.65% | 46713 | 9228.963 | 1.43% | 300648 | 星云股份 | 24.15 | -60.77 | +0.15 | +0.62% | 133391 | 32416.64 | 13.61% | 688010 | 福光股份 | 18.49 | -111.62 | +0.09 | +0.49% | 5906 | 1077.961 | 0.37% | 002335 | 科华数据 | 28.91 | 32.93 | +0.14 | +0.49% | 107169 | 30807.05 | 2.67% | 002300 | 太阳电缆 | 6.35 | 20.50 | +0.03 | +0.47% | 59395 | 3760.83 | 0.82% | 603992 | 松霖科技 | 18.07 | 21.91 | +0.07 | +0.39% | 60430 | 11130.45 | 1.51% | 600549 | 厦门钨业 | 19.51 | 17.30 | +0.07 | +0.36% | 127392 | 24870.66 | 0.90% | 300300 | 海峡创新 | 3.01 | -9.19 | +0.01 | +0.33% | 171274 | 5103.735 | 2.57% | 688778 | 厦钨新能 | 32.17 | 25.51 | +0.09 | +0.28% | 9740 | 3141.76 | 0.48% | 688095 | 福昕软件 | 67.57 | -87.04 | +0.18 | +0.27% | 26621 | 17938.05 | 2.91% | 000547 | 航天发展 | 7.51 | -17.59 | +0.02 | +0.27% | 195564 | 14494.78 | 1.23% | 601187 | 厦门银行 | 5.22 | 5.18 | +0.01 | +0.19% | 117698 | 6136.246 | 0.92% | 601377 | 兴业证券 | 5.44 | 19.27 | +0.01 | +0.18% | 322516 | 17502.06 | 0.37% | 300685 | 艾德生物 | 21.87 | 40.87 | +0.04 | +0.18% | 38517 | 8279.241 | 0.98% | 002398 | 垒知集团 | 4.20 | 17.76 | 0.00 | 0.00% | 160786 | 6728.899 | 2.72% | 002614 | 奥佳华 | 7.04 | 34.11 | 0.00 | 0.00% | 84657 | 5948.526 | 1.92% | 603555 | ST贵人 | -- | -- | -- | -- | -- | -- | -- | 300525 | 博思软件 | 13.09 | 37.59 | -0.01 | -0.08% | 104189 | 13438.48 | 1.70% | 300941 | 创识科技 | 18.53 | 41.78 | -0.03 | -0.16% | 38845 | 7144.373 | 3.20% | 603345 | 安井食品 | 82.65 | 15.81 | -0.31 | -0.37% | 21658 | 17910.52 | 0.74% | 002901 | 大博医疗 | 29.38 | -541.97 | -0.12 | -0.41% | 7362 | 2160.218 | 0.21% | 601933 | 永辉超市 | 2.28 | -11.34 | -0.01 | -0.44% | 378531 | 8599.719 | 0.42% | 301267 | 华厦眼科 | 25.86 | 32.35 | -0.12 | -0.46% | 25542 | 6595.033 | 0.78% | 600067 | 冠城大通 | 1.99 | -28.54 | -0.01 | -0.50% | 116175 | 2311.872 | 0.83% | 300198 | 纳川股份 | 1.92 | -8.63 | -0.01 | -0.52% | 153653 | 2949.288 | 1.69% | 600563 | 法拉电子 | 98.88 | 21.73 | -0.54 | -0.54% | 27562 | 26841.78 | 1.22% | 300657 | 弘信电子 | 19.37 | -21.72 | -0.11 | -0.56% | 272953 | 51655.25 | 5.89% | 300972 | 万辰集团 | 29.03 | -108.03 | -0.17 | -0.58% | 7627 | 2213.906 | 1.01% | 688195 | 腾景科技 | 25.36 | 78.75 | -0.18 | -0.70% | 43575 | 10972.29 | 3.37% | 833171 | 国航远洋 | 3.77 | 209.46 | -0.03 | -0.79% | 57749 | 2179.484 | 2.63% | 301165 | 锐捷网络 | 38.48 | 54.50 | -0.31 | -0.80% | 52431 | 19903.91 | 7.69% | 603383 | 顶点软件 | 36.48 | 29.38 | -0.30 | -0.82% | 46308 | 16771.74 | 2.73% | 003019 | 宸展光电 | 22.40 | 22.39 | -0.20 | -0.88% | 37780 | 8430.464 | 2.31% | 600436 | 片仔癀 | 228.52 | 49.53 | -2.08 | -0.90% | 11233 | 25741.32 | 0.19% | 002229 | 鸿博股份 | 25.58 | -209.17 | -0.32 | -1.24% | 409787 | 104190.6 | 8.31% | 300299 | 富春股份 | 4.92 | 152.17 | -0.07 | -1.40% | 185490 | 9069.739 | 2.86% | 301355 | 南王科技 | 13.05 | 31.02 | -0.19 | -1.44% | 22420 | 2930.888 | 4.60% | 603737 | 三棵树 | 32.00 | 28.91 | -0.49 | -1.51% | 43047 | 13788.98 | 0.82% | 002517 | 恺英网络 | 11.02 | 19.87 | -0.17 | -1.52% | 536739 | 58525.47 | 2.79% | 002235 | 安妮股份 | 5.77 | -24.13 | -0.10 | -1.70% | 296180 | 17036.71 | 5.35% | 603933 | 睿能科技 | 15.12 | 53.70 | -0.28 | -1.82% | 101926 | 15308.75 | 4.91% | 000797 | 中国武夷 | 2.64 | 225.52 | -0.05 | -1.86% | 290038 | 7658.521 | 1.85% | 002174 | 游族网络 | 10.02 | -13.14 | -0.20 | -1.96% | 240342 | 23999.01 | 2.63% | 300188 | 国投智能 | 14.01 | -288.41 | -0.28 | -1.96% | 149243 | 20840.95 | 2.06% | 837748 | 路桥信息 | 17.57 | 782.98 | -0.51 | -2.82% | 7969 | 1423.467 | 5.93% | 601166 | 兴业银行 | 15.78 | 4.25 | -0.47 | -2.89% | 1160068 | 182780.6 | 0.56% | 002682 | 龙洲股份 | 5.29 | -18.66 | -0.16 | -2.94% | 595991 | 31469.31 | 10.60% | 603444 | 吉比特 | 190.77 | 12.21 | -6.10 | -3.10% | 24198 | 45580.97 | 3.36% | 002217 | 合力泰 | 1.92 | -1.14 | -0.07 | -3.52% | 1831549 | 36008.9 | 5.88% | 002868 | 绿康生化 | 17.70 | -19.62 | -0.66 | -3.59% | 43092 | 7654.446 | 2.82% | 603636 | 南威软件 | 10.90 | 62.46 | -0.47 | -4.13% | 237246 | 25864.73 | 4.02% | 603162 | 海通发展 | 13.27 | 44.09 | -0.71 | -5.08% | 102203 | 13492.41 | 5.79% | 688278 | 特宝生物 | 61.95 | 45.37 | -3.86 | -5.87% | 48743 | 30413.35 | 1.20% | 300280 | 紫天科技 | 41.67 | 23.45 | -3.05 | -6.82% | 270935 | 112647.8 | 16.88% |
|