|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛屯矿业(600711)有色金属矿采选业上涨家数:24下跌家数:2平均涨幅:+4.32%平均换手:2.81%总成交额:366.58亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001337 | 四川黄金 | 50.59 | 50.56 | +4.55 | +9.88% | 333431 | 166025.2 | 11.56% | | 000603 | 盛达资源 | 48.81 | 65.59 | +3.61 | +7.99% | 269544 | 131167.1 | 4.04% | | 000426 | 兴业银锡 | 51.24 | 57.08 | +3.15 | +6.55% | 461931 | 236857.4 | 2.60% | | 000506 | 招金黄金 | 20.38 | 422.46 | +1.17 | +6.09% | 391284 | 79859.02 | 4.21% | | 601069 | 西部黄金 | 35.88 | 68.78 | +1.98 | +5.84% | 254129 | 91031.24 | 2.86% | | 600489 | 中金黄金 | 31.08 | 34.07 | +1.57 | +5.32% | 755444 | 234283.1 | 1.56% | | 600988 | 赤峰黄金 | 39.28 | 27.47 | +1.98 | +5.31% | 500605 | 196947.6 | 3.01% | | 000758 | 中色股份 | 7.73 | 28.15 | +0.37 | +5.03% | 638596 | 49263.88 | 3.23% | | 002155 | 湖南黄金 | 34.11 | 44.11 | +1.61 | +4.95% | 801571.1 | 274646.8 | 5.13% | | 601020 | 华钰矿业 | 34.10 | 31.01 | +1.54 | +4.73% | 265292 | 90118.62 | 3.24% | | 603993 | 洛阳钼业 | 22.96 | 25.14 | +0.98 | +4.46% | 1562352 | 359106.1 | 0.89% | | 000688 | 国城矿业 | 33.77 | 140.01 | +1.39 | +4.29% | 182901 | 62851.44 | 1.54% | | 600259 | 中稀有色 | 87.27 | 280.75 | +3.57 | +4.27% | 106316 | 93447.4 | 3.16% | | 600497 | 驰宏锌锗 | 9.24 | 40.76 | +0.37 | +4.17% | 836023.1 | 77143.4 | 1.66% | | 601899 | 紫金矿业 | 39.35 | 22.97 | +1.57 | +4.16% | 1754960 | 691183.8 | 0.85% | | 600547 | 山东黄金 | 47.24 | 44.98 | +1.84 | +4.05% | 460992 | 218118.5 | 1.28% | | 600338 | 西藏珠峰 | 18.22 | 37.27 | +0.67 | +3.82% | 294181 | 53893.41 | 3.22% | | 002978 | 安宁股份 | 37.61 | 22.14 | +1.37 | +3.78% | 37344 | 13945.74 | 1.01% | | 000975 | 山金国际 | 30.64 | 29.28 | +1.11 | +3.76% | 248861 | 76654.14 | 0.98% | | 603132 | 金徽股份 | 17.27 | 35.32 | +0.62 | +3.72% | 94941 | 16356.24 | 0.97% | | 601958 | 金钼股份 | 21.26 | 21.52 | +0.62 | +3.00% | 260246 | 55059.15 | 0.81% | | 601168 | 西部矿业 | 32.71 | 24.79 | +0.83 | +2.60% | 261236 | 85523 | 1.10% | | 002192 | 融捷股份 | 53.90 | 79.32 | +1.34 | +2.55% | 55208 | 30093.21 | 2.13% | | 600301 | 华锡有色 | 52.25 | 54.04 | +1.15 | +2.25% | 44345 | 23295.64 | 1.61% | | 001280 | 中国铀业 | 88.92 | 107.78 | -0.08 | -0.09% | 116019 | 104700.6 | 7.34% | | 600711 | 盛屯矿业 | 16.17 | 24.91 | -0.04 | -0.25% | 942214 | 154261.8 | 3.05% |
|