|
| 盛屯矿业(600711)有色金属矿采选业上涨家数:15下跌家数:10平均涨幅:+0.41%平均换手:2.67%总成交额:128.04亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002192 | 融捷股份 | 34.73 | 23.71 | +1.34 | +4.01% | 87613 | 30178.85 | 3.38% | | 002155 | 湖南黄金 | 14.69 | 36.10 | +0.43 | +3.02% | 489933 | 71980.39 | 4.08% | | 601020 | 华钰矿业 | 9.32 | 55.04 | +0.26 | +2.87% | 477525 | 44162.56 | 6.07% | | 600301 | 华锡有色 | 16.74 | 26.82 | +0.43 | +2.64% | 238150 | 39045.67 | 8.65% | | 603132 | 金徽股份 | 13.90 | 35.53 | +0.33 | +2.43% | 38928 | 5342.99 | 2.44% | | 002978 | 安宁股份 | 32.67 | 14.01 | +0.52 | +1.62% | 15723 | 5129.89 | 0.53% | | 600338 | 西藏珠峰 | 8.83 | -119.10 | +0.14 | +1.61% | 179636 | 15875.96 | 1.96% | | 000426 | 兴业银锡 | 13.15 | 49.61 | +0.16 | +1.23% | 288533 | 37676.78 | 1.95% | | 000758 | 中色股份 | 4.66 | 214.53 | +0.04 | +0.87% | 358934 | 16687.06 | 1.82% | | 601168 | 西部矿业 | 19.91 | 16.67 | +0.15 | +0.76% | 335763 | 66155.33 | 1.41% | | 600711 | 盛屯矿业 | 4.48 | 53.00 | +0.02 | +0.45% | 577236 | 25742.13 | 1.85% | | 600259 | 广晟有色 | 29.30 | 48.47 | +0.11 | +0.38% | 43207 | 12645.44 | 1.31% | | 600489 | 中金黄金 | 12.88 | 23.78 | +0.04 | +0.31% | 379231 | 48562.93 | 0.78% | | 603993 | 洛阳钼业 | 8.87 | 23.22 | +0.02 | +0.23% | 1522078 | 133795.1 | 0.86% | | 600988 | 赤峰黄金 | 18.42 | 38.12 | +0.02 | +0.11% | 522696 | 95900.15 | 3.14% | | 601069 | 西部黄金 | 10.98 | 221.44 | 0.00 | 0.00% | 87825 | 9607.44 | 1.28% | | 600547 | 山东黄金 | 29.30 | 56.31 | -0.01 | -0.03% | 238909 | 69679 | 0.66% | | 601958 | 金钼股份 | 11.90 | 12.39 | -0.04 | -0.34% | 351714 | 41503.71 | 1.09% | | 600497 | 驰宏锌锗 | 5.54 | 21.86 | -0.02 | -0.36% | 978192.9 | 54003.28 | 1.92% | | 000975 | 银泰黄金 | 18.44 | 31.39 | -0.12 | -0.65% | 431463 | 80090.17 | 1.74% | | 601899 | 紫金矿业 | 17.40 | 20.88 | -0.14 | -0.80% | 1429510 | 247554.7 | 0.70% | | 001337 | 四川黄金 | 25.35 | 50.48 | -0.25 | -0.98% | 73005 | 18419.37 | 2.53% | | 601028 | 玉龙股份 | 10.81 | 20.75 | -0.14 | -1.28% | 174972 | 18886.45 | 2.23% | | 000603 | 盛达资源 | 13.07 | 32.39 | -0.22 | -1.66% | 119125 | 15557.45 | 1.88% | | 000506 | 中润资源 | 4.91 | 38.37 | -0.14 | -2.77% | 1345167 | 66247.95 | 14.48% | | 000688 | 国城矿业 | 13.97 | 652.88 | -0.43 | -2.99% | 70642 | 10002.9 | 0.63% |
|