|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈威生物-U(688062)上海市上涨家数:133下跌家数:302平均涨幅:-0.64%平均换手:2.91%总成交额:2358.73亿元 更新时间：2026-05-15 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 108.46 | 732.60 | +15.53 | +16.71% | 94341.7 | 99125.48 | 19.16% | | 300508 | 维宏股份 | 49.98 | 95.83 | +6.30 | +14.42% | 116079 | 55582.31 | 14.18% | | 688012 | 中微公司 | 431.63 | 99.16 | +44.46 | +11.48% | 336739.9 | 1411472 | 5.37% | | 688107 | 安路科技 | 44.11 | -69.93 | +4.26 | +10.69% | 197853.8 | 84564.18 | 4.94% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 136809 | 17249.98 | 3.08% | | 688160 | 步科股份 | 127.66 | 155.29 | +9.89 | +8.40% | 53339.37 | 66944.35 | 5.87% | | 301000 | 肇民科技 | 39.05 | 67.99 | +2.98 | +8.26% | 217416 | 83180.62 | 9.48% | | 605128 | 上海沿浦 | 34.93 | 36.67 | +2.42 | +7.44% | 77665 | 26454.61 | 3.68% | | 301024 | 霍普股份 | 51.80 | -35.14 | +3.56 | +7.38% | 23718 | 12170.33 | 3.85% | | 600088 | 中视传媒 | 18.16 | -877.97 | +1.21 | +7.14% | 249104 | 44713.32 | 6.26% | | 688301 | 奕瑞科技 | 140.34 | 43.28 | +7.84 | +5.92% | 108355.8 | 148016.2 | 5.12% | | 603728 | 鸣志电器 | 65.25 | 403.39 | +3.51 | +5.69% | 153189 | 99229.61 | 3.66% | | 688129 | 东来技术 | 30.55 | 36.02 | +1.59 | +5.49% | 23846 | 7229.737 | 1.98% | | 300983 | 尤安设计 | 51.39 | -103.12 | +2.64 | +5.42% | 37487 | 19092.54 | 2.45% | | 002527 | 新时达 | 13.77 | 1490.20 | +0.66 | +5.03% | 240741 | 33135.24 | 4.55% | | 600626 | 申达股份 | 3.97 | 118.03 | +0.19 | +5.03% | 318844 | 12632.69 | 2.88% | | 603037 | 凯众股份 | 15.31 | 57.89 | +0.73 | +5.01% | 203306 | 30557.74 | 7.64% | | 688585 | 上纬新材 | 137.37 | -2458.99 | +6.20 | +4.73% | 73800.02 | 101958.1 | 1.83% | | 002565 | 顺灏股份 | 19.21 | 310.43 | +0.85 | +4.63% | 1084310 | 197466.3 | 10.23% | | 001266 | 宏英智能 | 48.43 | 102.38 | +2.06 | +4.44% | 67664 | 32783.64 | 11.64% | | 688071 | 华依科技 | 38.25 | -51.27 | +1.56 | +4.25% | 54648.5 | 20989.65 | 6.45% | | 688596 | 正帆科技 | 48.11 | 185.51 | +1.96 | +4.25% | 432582.8 | 206552.4 | 14.71% | | 000863 | 三湘印象 | 5.52 | -42.20 | +0.22 | +4.15% | 308099 | 16804.09 | 2.65% | | 600835 | 上海机电 | 23.84 | 31.77 | +0.93 | +4.06% | 147387 | 35070.86 | 1.83% | | 603009 | 北特科技 | 51.75 | 144.95 | +2.00 | +4.02% | 93088 | 48054.72 | 2.75% | | 603108 | 润达医疗 | 13.27 | -15.04 | +0.47 | +3.67% | 196670 | 26196 | 3.26% | | 603350 | 安乃达 | 36.17 | 38.08 | +1.27 | +3.64% | 20165 | 7269.88 | 4.57% | | 603197 | 保隆科技 | 35.20 | 39.84 | +1.14 | +3.35% | 36867 | 12814.84 | 1.75% | | 002158 | 汉钟精机 | 33.10 | 37.45 | +1.02 | +3.18% | 183145 | 61124.95 | 3.43% | | 688710 | 益诺思 | 65.20 | -385.80 | +1.98 | +3.13% | 19742.78 | 12857.23 | 2.18% | | 603226 | 菲林格尔 | 46.91 | -213.28 | +1.41 | +3.10% | 39849 | 18651.7 | 1.12% | | 603579 | 荣泰健康 | 22.31 | 25.41 | +0.65 | +3.00% | 62530 | 13984.94 | 3.11% | | 603790 | 雅运股份 | 28.97 | 68.37 | +0.84 | +2.99% | 58122 | 16901.14 | 3.04% | | 600619 | 海立股份 | 18.31 | 152.98 | +0.52 | +2.92% | 413947 | 76076.36 | 5.25% | | 603895 | 天永智能 | 39.64 | 251.99 | +1.08 | +2.80% | 44112 | 17401.5 | 4.08% | | 300222 | 科大智能 | 12.87 | 115.18 | +0.34 | +2.71% | 380536 | 48914.7 | 5.86% | | 600618 | 氯碱化工 | 12.59 | 17.40 | +0.30 | +2.44% | 278707 | 35859.65 | 3.72% | | 603786 | 科博达 | 55.76 | 28.66 | +1.28 | +2.35% | 38382 | 21533.71 | 0.95% | | 300236 | 上海新阳 | 97.94 | 86.90 | +2.24 | +2.34% | 173049 | 171249.5 | 6.21% | | 603039 | 泛微网络 | 46.78 | 36.93 | +1.06 | +2.32% | 110043 | 52520.64 | 4.29% | | 688188 | 柏楚电子 | 163.69 | 40.27 | +3.69 | +2.31% | 39826.35 | 65353.08 | 1.38% | | 603275 | 众辰科技 | 52.89 | 43.41 | +1.17 | +2.26% | 42636 | 22481.77 | 10.26% | | 301046 | 能辉科技 | 28.58 | -1345.72 | +0.63 | +2.25% | 54726 | 15671.71 | 4.21% | | 605186 | 健麾信息 | 25.81 | 114.08 | +0.56 | +2.22% | 94447 | 24524.55 | 6.94% | | 301555 | 惠柏新材 | 40.09 | 47.66 | +0.85 | +2.17% | 55105 | 22292.78 | 11.40% | | 603006 | 联明股份 | 14.03 | 34.34 | +0.29 | +2.11% | 33604 | 4709.14 | 1.32% | | 688392 | 骄成超声 | 163.74 | 131.40 | +3.24 | +2.02% | 36167.86 | 58292.1 | 3.13% | | 603062 | 麦加芯彩 | 53.99 | 34.27 | +1.06 | +2.00% | 13839 | 7482.12 | 3.73% | | 002058 | *ST威尔 | 26.57 | 17.97 | +0.51 | +1.96% | 23257 | 6199.63 | 1.63% | | 688019 | 安集科技 | 276.29 | 58.78 | +5.29 | +1.95% | 79786.13 | 219513.4 | 4.56% | | 300061 | 旗天科技 | 10.46 | -91.03 | +0.19 | +1.85% | 436636 | 45937.36 | 7.02% | | 002184 | 海得控制 | 12.21 | -59.19 | +0.22 | +1.83% | 69772 | 8529.48 | 2.90% | | 603718 | *ST海利 | 3.90 | -8.05 | +0.07 | +1.83% | 128198 | 5002.26 | 1.98% | | 300578 | 会畅科技 | 20.91 | -127.83 | +0.35 | +1.70% | 92154 | 19625.13 | 4.65% | | 300378 | 鼎捷数智 | 39.66 | 65.76 | +0.65 | +1.67% | 122049 | 48589.36 | 4.53% | | 603650 | 彤程新材 | 57.56 | 60.65 | +0.94 | +1.66% | 210274 | 122050.3 | 3.42% | | 603365 | 水星家纺 | 20.63 | 12.83 | +0.33 | +1.63% | 32400 | 6732.15 | 1.25% | | 300017 | 网宿科技 | 18.98 | 65.03 | +0.28 | +1.50% | 2854689 | 557171.1 | 12.06% | | 301525 | 儒竞科技 | 75.90 | 86.19 | +1.10 | +1.47% | 13521 | 10272.72 | 5.73% | | 301161 | 唯万密封 | 34.60 | 45.36 | +0.47 | +1.38% | 50594 | 17463.85 | 6.55% | | 920187 | 通领科技 | 36.08 | 16.39 | +0.47 | +1.32% | 5875 | 2118.139 | 2.57% | | 603466 | 风语筑 | 9.98 | -370.06 | +0.13 | +1.32% | 232111 | 23324.23 | 3.90% | | 688131 | 皓元医药 | 70.72 | 61.16 | +0.92 | +1.32% | 43853.75 | 31124.22 | 2.07% | | 603324 | 盛剑科技 | 27.70 | -64.07 | +0.36 | +1.32% | 49211 | 13714.4 | 3.33% | | 600629 | 华建集团 | 20.07 | 1252.61 | +0.26 | +1.31% | 258433 | 52093.28 | 2.71% | | 603690 | 至纯科技 | 29.00 | -13.35 | +0.37 | +1.29% | 517589 | 151697 | 13.52% | | 002195 | 岩山科技 | 8.68 | 602.00 | +0.11 | +1.28% | 1608508 | 140251.9 | 2.86% | | 603587 | 地素时尚 | 13.11 | 22.32 | +0.16 | +1.24% | 24845 | 3254.59 | 0.52% | | 688018 | 乐鑫科技 | 177.16 | 54.86 | +2.15 | +1.23% | 66473.06 | 118912.2 | 3.98% | | 603020 | 爱普股份 | 10.93 | 46.91 | +0.13 | +1.20% | 72249 | 7886.92 | 1.92% | | 300613 | 富瀚微 | 62.75 | 67.82 | +0.74 | +1.19% | 178014 | 111512.4 | 8.11% | | 002825 | 纳尔股份 | 10.65 | 40.65 | +0.12 | +1.14% | 85610 | 9146.591 | 3.34% | | 603107 | 上海汽配 | 14.47 | 31.41 | +0.15 | +1.05% | 26579 | 3842.8 | 1.22% | | 603418 | 友升股份 | 55.97 | 21.40 | +0.58 | +1.05% | 13914 | 7820.32 | 3.36% | | 603030 | 全筑股份 | 2.93 | -14.36 | +0.03 | +1.03% | 329260 | 9628.471 | 2.50% | | 300802 | 矩子科技 | 22.07 | 69.46 | +0.22 | +1.01% | 64348 | 14189.84 | 3.30% | | 300225 | *ST金泰 | 7.35 | 136.13 | +0.07 | +0.96% | 202551 | 14958.1 | 4.29% | | 301419 | 阿莱德 | 43.20 | 78.97 | +0.41 | +0.96% | 36623 | 15916.48 | 4.62% | | 688615 | 合合信息 | 140.47 | 55.82 | +1.29 | +0.93% | 51922.7 | 73768.4 | 3.84% | | 301315 | 威士顿 | 51.25 | 139.31 | +0.46 | +0.91% | 16278 | 8429.52 | 4.40% | | 688061 | 灿瑞科技 | 40.00 | -69.39 | +0.35 | +0.88% | 26754.93 | 10746.43 | 2.33% | | 688590 | 新致软件 | 16.20 | -32.26 | +0.14 | +0.87% | 113855.9 | 18708.12 | 4.04% | | 002858 | 力盛体育 | 16.55 | -384.37 | +0.14 | +0.85% | 45444 | 7572.311 | 3.08% | | 688082 | 盛美上海 | 176.53 | 67.94 | +1.43 | +0.82% | 110149.7 | 194137.8 | 2.31% | | 920961 | 创远信科 | 19.72 | -255.59 | +0.15 | +0.77% | 14762 | 2921.38 | 1.42% | | 603619 | 中曼石油 | 29.00 | 43.05 | +0.22 | +0.76% | 136818 | 39415.82 | 2.96% | | 603960 | 克来机电 | 23.22 | 287.28 | +0.17 | +0.74% | 87060 | 20399.07 | 3.32% | | 688230 | 芯导科技 | 73.21 | 76.84 | +0.51 | +0.70% | 16939.92 | 12513.13 | 1.44% | | 688648 | 中邮科技 | 50.07 | 11.01 | +0.33 | +0.66% | 19835.9 | 9882.747 | 2.85% | | 301563 | 云汉芯城 | 168.70 | 84.49 | +1.10 | +0.66% | 21796 | 37151.95 | 14.81% | | 002669 | 康达新材 | 14.09 | 33.95 | +0.09 | +0.64% | 315795 | 45978.16 | 10.43% | | 603730 | 岱美股份 | 11.25 | 37.94 | +0.07 | +0.63% | 228327 | 25796.1 | 1.06% | | 301499 | 维科精密 | 37.93 | 95.58 | +0.23 | +0.61% | 31095 | 11775.37 | 9.00% | | 688063 | 派能科技 | 74.45 | 125.81 | +0.45 | +0.61% | 118590.4 | 87465.27 | 4.83% | | 301173 | 毓恬冠佳 | 41.40 | 21.28 | +0.25 | +0.61% | 4816 | 1994.05 | 1.56% | | 002278 | 神开股份 | 10.35 | 114.01 | +0.06 | +0.58% | 53364 | 5532.03 | 1.60% | | 600676 | 交运股份 | 7.30 | -22.24 | +0.04 | +0.55% | 126271 | 9222.62 | 1.23% | | 603956 | 威派格 | 5.80 | -22.82 | +0.03 | +0.52% | 81590 | 4751.58 | 1.43% | | 603068 | 博通集成 | 37.31 | 257.67 | +0.19 | +0.51% | 55515 | 20972.38 | 3.66% | | 603200 | 上海洗霸 | 57.39 | 122.82 | +0.29 | +0.51% | 47815 | 27524.14 | 2.72% | | 688593 | 新相微 | 39.20 | 1467.96 | +0.19 | +0.49% | 156683.7 | 62425.63 | 4.86% | | 920693 | 阿为特 | 31.54 | -3402.68 | +0.15 | +0.48% | 12788 | 4026.623 | 3.49% | | 301584 | 建发致新 | 25.67 | 37.87 | +0.12 | +0.47% | 18976 | 4886.72 | 3.53% | | 300230 | 永利股份 | 5.05 | 23.04 | +0.02 | +0.40% | 117919 | 5983.01 | 1.87% | | 688602 | 康鹏科技 | 7.69 | -37.18 | +0.03 | +0.39% | 62288.18 | 4842.74 | 2.40% | | 688435 | 英方软件 | 41.41 | -238.14 | +0.16 | +0.39% | 23763.43 | 9974.641 | 4.24% | | 688351 | 微电生理 | 26.46 | 199.88 | +0.10 | +0.38% | 69180.72 | 18512.35 | 1.47% | | 920405 | 海希通讯 | 16.56 | 46.08 | +0.06 | +0.36% | 14279 | 2392.657 | 1.30% | | 605151 | 西上海 | 22.54 | 149.91 | +0.08 | +0.36% | 17800 | 4029.47 | 1.32% | | 601727 | 上海电气 | 8.83 | 106.01 | +0.03 | +0.34% | 3065188 | 270670.6 | 2.43% | | 605208 | 永茂泰 | 15.53 | 72.33 | +0.05 | +0.32% | 150795 | 23592.68 | 4.57% | | 603683 | 晶华新材 | 28.07 | 85.05 | +0.09 | +0.32% | 85704 | 24276.28 | 2.97% | | 920112 | 巴兰仕 | 31.96 | 18.41 | +0.09 | +0.28% | 2253 | 721.4216 | 0.97% | | 600150 | 中国船舶 | 40.32 | 26.84 | +0.10 | +0.25% | 832879.1 | 341125.8 | 1.37% | | 688202 | 美迪西 | 66.11 | -64.52 | +0.16 | +0.24% | 59536.85 | 40139.52 | 4.43% | | 601825 | 沪农商行 | 8.78 | 6.86 | +0.02 | +0.23% | 179460 | 15864.4 | 0.19% | | 300074 | 华平股份 | 4.48 | -14.27 | +0.01 | +0.22% | 166376 | 7460.63 | 3.03% | | 300462 | ST华铭 | 13.48 | -44.26 | +0.03 | +0.22% | 16506 | 2238.72 | 1.20% | | 603682 | 锦和商管 | 9.08 | -26.22 | +0.02 | +0.22% | 161483 | 14514.82 | 3.42% | | 600094 | 大名城 | 4.59 | 73.96 | +0.01 | +0.22% | 209356 | 9760.92 | 0.98% | | 688718 | 唯赛勃 | 18.45 | 63.73 | +0.04 | +0.22% | 25774.16 | 4796.874 | 1.48% | | 002454 | 松芝股份 | 9.96 | 27.75 | +0.02 | +0.20% | 182331 | 18096.44 | 2.91% | | 603648 | 畅联股份 | 10.10 | 29.34 | +0.02 | +0.20% | 33881 | 3432.72 | 0.93% | | 603159 | 上海亚虹 | 25.80 | -354.45 | +0.05 | +0.19% | 11400 | 2945.37 | 0.81% | | 300170 | 汉得信息 | 21.89 | 97.25 | +0.04 | +0.18% | 624416 | 139266.6 | 6.39% | | 301001 | 凯淳股份 | 30.39 | -202.93 | +0.05 | +0.16% | 11397 | 3482.59 | 2.24% | | 603131 | 上海沪工 | 23.01 | -521.82 | +0.03 | +0.13% | 108969 | 25266.22 | 3.23% | | 300253 | 卫宁健康 | 8.86 | -53.41 | +0.01 | +0.11% | 639805 | 57338.16 | 3.53% | | 603501 | 豪威集团 | 100.60 | 34.45 | +0.10 | +0.10% | 374021 | 378532.7 | 3.09% | | 300483 | 首华燃气 | 20.54 | 38.86 | +0.02 | +0.10% | 152820 | 31307.16 | 4.00% | | 603918 | 金桥信息 | 13.11 | -74.25 | +0.01 | +0.08% | 63674 | 8401.489 | 1.74% | | 300153 | 科泰电源 | 31.77 | 177.04 | +0.02 | +0.06% | 252696 | 81817 | 7.94% | | 603192 | 汇得科技 | 22.60 | 49.06 | +0.01 | +0.04% | 10478 | 2385.78 | 0.75% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600635 | 大众公用 | 5.21 | 56.58 | 0.00 | 0.00% | 412767 | 21384.27 | 1.71% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600284 | 浦东建设 | 7.21 | 24.82 | 0.00 | 0.00% | 236801 | 17089.8 | 2.44% | | 002269 | 美邦服饰 | 1.60 | -15.81 | 0.00 | 0.00% | 442405 | 7137.351 | 1.76% | | 300039 | 上海凯宝 | 5.62 | 22.68 | 0.00 | 0.00% | 51936 | 2924 | 0.57% | | 300272 | 开能健康 | 7.22 | 108.95 | 0.00 | 0.00% | 62679 | 4538.82 | 1.35% | | 300326 | ST凯利 | 6.96 | 27.85 | 0.00 | 0.00% | 45188 | 3155.48 | 0.63% | | 605136 | 丽人丽妆 | 10.58 | -82.54 | 0.00 | 0.00% | 77349 | 8326.33 | 1.93% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 601026 | 道生天合 | 18.25 | 59.43 | 0.00 | 0.00% | 67626 | 12386.04 | 6.09% | | 603659 | 璞泰来 | 32.17 | 26.69 | -0.01 | -0.03% | 430042 | 138830.5 | 2.01% | | 688271 | 联影医疗 | 111.90 | 48.59 | -0.07 | -0.06% | 54939.93 | 62072.04 | 0.67% | | 688091 | 上海谊众 | 62.70 | 189.10 | -0.04 | -0.06% | 64521.22 | 41389.6 | 3.12% | | 002605 | 姚记科技 | 19.95 | 17.87 | -0.02 | -0.10% | 48138 | 9695.05 | 1.43% | | 600000 | 浦发银行 | 9.01 | 5.97 | -0.01 | -0.11% | 1511389 | 137086.8 | 0.45% | | 605339 | 南侨食品 | 16.33 | 470.54 | -0.02 | -0.12% | 11946 | 1946.94 | 0.28% | | 300126 | 锐奇股份 | 7.99 | -37.66 | -0.01 | -0.13% | 62829 | 5029.79 | 2.98% | | 688293 | 奥浦迈 | 46.34 | 97.40 | -0.07 | -0.15% | 8077.849 | 3764.46 | 0.71% | | 002027 | 分众传媒 | 5.91 | 23.70 | -0.01 | -0.17% | 865092.9 | 51302.46 | 0.60% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.02 | -0.23% | 59596 | 5223.65 | 1.27% | | 920346 | 威贸电子 | 20.26 | 34.80 | -0.05 | -0.25% | 5379 | 1103.009 | 1.21% | | 688016 | 心脉医疗 | 103.71 | 21.72 | -0.28 | -0.27% | 22108.76 | 23288.32 | 1.79% | | 002324 | 普利特 | 14.35 | 52.16 | -0.04 | -0.28% | 205158 | 29713.39 | 2.64% | | 601328 | 交通银行 | 6.71 | 6.15 | -0.02 | -0.30% | 1321678 | 88977.22 | 0.51% | | 603232 | 格尔软件 | 19.02 | -70.54 | -0.06 | -0.31% | 54328 | 10481.32 | 2.35% | | 688118 | 普元信息 | 26.72 | 409.27 | -0.09 | -0.34% | 22532.39 | 6097.1 | 2.41% | | 002401 | 中远海科 | 14.63 | 153.88 | -0.05 | -0.34% | 38847 | 5713.69 | 1.05% | | 600825 | 新华传媒 | 5.65 | 138.58 | -0.02 | -0.35% | 70024 | 3993.83 | 0.67% | | 603325 | 博隆技术 | 59.87 | 14.14 | -0.22 | -0.37% | 7241 | 4314.04 | 2.12% | | 605398 | 新炬网络 | 26.71 | 314.83 | -0.10 | -0.37% | 13260 | 3565.05 | 0.81% | | 688265 | 南模生物 | 39.50 | 93.07 | -0.15 | -0.38% | 4437.48 | 1760.212 | 0.57% | | 600170 | 上海建工 | 2.62 | 16.42 | -0.01 | -0.38% | 968502 | 25507.2 | 1.09% | | 688591 | 泰凌微 | 36.08 | 86.99 | -0.14 | -0.39% | 62550.65 | 22828.04 | 3.71% | | 300180 | 华峰超纤 | 5.14 | 3203.90 | -0.02 | -0.39% | 188475 | 9760.14 | 1.10% | | 605338 | 巴比食品 | 23.06 | 19.52 | -0.09 | -0.39% | 16422 | 3796.99 | 0.69% | | 600018 | 上港集团 | 5.09 | 8.67 | -0.02 | -0.39% | 531853 | 27138 | 0.23% | | 301228 | 实朴检测 | 60.75 | -113.44 | -0.24 | -0.39% | 20926 | 12766.82 | 1.75% | | 600650 | 锦江在线 | 12.30 | 47.58 | -0.05 | -0.40% | 39581 | 4900.4 | 1.01% | | 603057 | 紫燕食品 | 28.09 | 38.04 | -0.12 | -0.43% | 28303 | 8006.58 | 0.69% | | 600679 | 上海凤凰 | 10.71 | 62.62 | -0.05 | -0.46% | 26346 | 2846.36 | 0.77% | | 601595 | 上海电影 | 22.41 | 165.66 | -0.11 | -0.49% | 52709 | 12024.6 | 1.18% | | 600630 | 龙头股份 | 8.00 | 63.36 | -0.04 | -0.50% | 42593 | 3435.43 | 1.00% | | 601229 | 上海银行 | 9.47 | 5.55 | -0.05 | -0.53% | 419645 | 39961.19 | 0.30% | | 920504 | 博迅生物 | 21.21 | 60.58 | -0.12 | -0.56% | 1012 | 216.6281 | 0.59% | | 603378 | *ST亚士 | 5.08 | -1.57 | -0.03 | -0.59% | 411008 | 20728.71 | 9.59% | | 300590 | 移为通信 | 14.94 | 59.17 | -0.09 | -0.60% | 164772 | 24883.06 | 4.60% | | 301273 | 瑞晨环保 | 43.14 | -48.12 | -0.26 | -0.60% | 13465 | 5820.06 | 2.45% | | 603341 | 龙旗科技 | 39.24 | 45.94 | -0.24 | -0.61% | 96928 | 38653.38 | 3.64% | | 603633 | 徕木股份 | 8.10 | -17.02 | -0.05 | -0.61% | 79549 | 6513.31 | 1.86% | | 301289 | 国缆检测 | 55.65 | 48.09 | -0.35 | -0.62% | 4495 | 2519.18 | 0.58% | | 300171 | 东富龙 | 12.69 | 46.78 | -0.08 | -0.63% | 52339 | 6685.22 | 0.93% | | 300609 | 汇纳科技 | 40.74 | -48.43 | -0.26 | -0.63% | 29665 | 12108 | 2.47% | | 688212 | 澳华内镜 | 35.74 | 304.42 | -0.23 | -0.64% | 33045.63 | 12179.03 | 2.45% | | 600624 | ST复华 | 4.66 | -15.80 | -0.03 | -0.64% | 46469 | 2180.62 | 0.68% | | 603868 | 飞科电器 | 37.06 | 31.06 | -0.24 | -0.64% | 22860 | 8564.729 | 0.52% | | 603214 | 爱婴室 | 16.24 | 27.00 | -0.11 | -0.67% | 21896 | 3614.01 | 1.58% | | 600597 | 光明乳业 | 7.17 | -44.20 | -0.05 | -0.69% | 59354 | 4276.43 | 0.43% | | 603196 | 璞源材料 | 28.44 | 348.75 | -0.20 | -0.70% | 31263 | 8899.64 | 1.32% | | 603236 | 移远通信 | 72.95 | 27.39 | -0.55 | -0.75% | 53641 | 39459.95 | 2.05% | | 600754 | 锦江酒店 | 22.47 | 23.35 | -0.17 | -0.75% | 112523 | 25404.86 | 1.24% | | 688505 | 复旦张江 | 7.78 | -52.92 | -0.06 | -0.77% | 29994.14 | 2353.73 | 0.42% | | 603153 | 上海建科 | 15.36 | 16.96 | -0.12 | -0.78% | 16247 | 2505.13 | 0.40% | | 920139 | 华岭股份 | 18.95 | -86.74 | -0.15 | -0.79% | 45394 | 8747.759 | 1.75% | | 600171 | 上海贝岭 | 29.24 | 94.11 | -0.24 | -0.81% | 180757 | 53569.57 | 2.55% | | 688098 | 申联生物 | 8.52 | -182.17 | -0.07 | -0.81% | 18202.88 | 1563.798 | 0.44% | | 002451 | 摩恩电气 | 9.68 | 319.71 | -0.08 | -0.82% | 108829 | 10588.18 | 2.48% | | 600662 | 外服控股 | 4.83 | 16.27 | -0.04 | -0.82% | 105702 | 5144.37 | 0.46% | | 600104 | 上汽集团 | 12.96 | 14.74 | -0.11 | -0.84% | 343396 | 44716.68 | 0.30% | | 600642 | 申能股份 | 9.42 | 12.16 | -0.08 | -0.84% | 383796 | 36442.62 | 0.78% | | 300493 | 润欣科技 | 16.41 | 141.64 | -0.14 | -0.85% | 127804 | 21255.43 | 2.52% | | 301151 | 冠龙节能 | 17.28 | 63.61 | -0.15 | -0.86% | 14167 | 2463.54 | 0.84% | | 301062 | 上海艾录 | 7.96 | -27.50 | -0.07 | -0.87% | 66548 | 5325.98 | 2.12% | | 001396 | 誉帆科技 | 51.05 | 42.50 | -0.45 | -0.87% | 15295 | 7857.51 | 6.89% | | 688578 | 艾力斯 | 92.26 | 17.19 | -0.82 | -0.88% | 41364.2 | 38483.97 | 0.92% | | 920799 | 艾融软件 | 34.66 | 168.62 | -0.31 | -0.89% | 18634 | 6550.209 | 1.55% | | 600611 | 大众交通 | 4.47 | -182.99 | -0.04 | -0.89% | 138356 | 6206.89 | 0.89% | | 688330 | 宏力达 | 40.00 | 8.88 | -0.36 | -0.89% | 14782.85 | 5922.436 | 1.06% | | 605050 | 福然德 | 12.19 | 16.18 | -0.11 | -0.89% | 65997 | 8006.12 | 1.34% | | 600648 | 外高桥 | 9.96 | 14.89 | -0.09 | -0.90% | 17340 | 1735.36 | 0.15% | | 688608 | 恒玄科技 | 185.89 | 63.67 | -1.69 | -0.90% | 66874.29 | 126159.7 | 3.96% | | 300963 | 中洲特材 | 17.53 | 133.29 | -0.16 | -0.90% | 158872 | 28044.6 | 4.66% | | 300890 | 翔丰华 | 38.10 | 52.93 | -0.35 | -0.91% | 119473 | 45407.1 | 10.97% | | 688479 | 友车科技 | 40.85 | 123.40 | -0.38 | -0.92% | 14561.1 | 5978.991 | 2.34% | | 600637 | 东方明珠 | 9.63 | 57.99 | -0.09 | -0.93% | 456258 | 44583.21 | 1.36% | | 600623 | 华谊集团 | 9.61 | 36.10 | -0.09 | -0.93% | 334459 | 32913.94 | 1.78% | | 600822 | 上海物贸 | 9.61 | 168.50 | -0.09 | -0.93% | 26171 | 2540.49 | 0.66% | | 600816 | 建元信托 | 3.18 | 28.23 | -0.03 | -0.93% | 965735.1 | 30952.2 | 1.77% | | 600661 | 昂立教育 | 9.51 | 27.85 | -0.09 | -0.94% | 43557 | 4182.56 | 1.52% | | 600620 | 天宸股份 | 5.28 | 594.05 | -0.05 | -0.94% | 60897 | 3241.6 | 0.89% | | 600315 | 上海家化 | 18.99 | 46.83 | -0.18 | -0.94% | 35789 | 6818.18 | 0.53% | | 600846 | 同济科技 | 12.64 | 32.59 | -0.12 | -0.94% | 48653 | 6167.93 | 0.78% | | 300642 | 透景生命 | 15.69 | -1043.27 | -0.15 | -0.95% | 22236 | 3523.99 | 1.61% | | 688798 | 艾为电子 | 72.88 | 55.89 | -0.70 | -0.95% | 52746.88 | 38957 | 3.89% | | 600508 | 上海能源 | 13.53 | 51.52 | -0.13 | -0.95% | 82116 | 11071.84 | 1.14% | | 603022 | 新通联 | 11.33 | 38.15 | -0.11 | -0.96% | 38288 | 4375.18 | 1.91% | | 603121 | 华培动力 | 20.52 | -113.72 | -0.20 | -0.97% | 86130 | 17942.97 | 2.54% | | 600639 | 浦东金桥 | 10.18 | 10.96 | -0.10 | -0.97% | 52472 | 5360.28 | 0.62% | | 301025 | 读客文化 | 11.07 | 397.90 | -0.11 | -0.98% | 44955 | 5044.61 | 1.62% | | 600097 | 开创国际 | 9.98 | 93.18 | -0.10 | -0.99% | 28130 | 2820.34 | 1.17% | | 603296 | 华勤技术 | 113.53 | 28.54 | -1.17 | -1.02% | 147282 | 170148.8 | 2.58% | | 301060 | 兰卫医学 | 10.62 | 298.54 | -0.11 | -1.03% | 62025 | 6679.17 | 1.72% | | 002561 | 徐家汇 | 7.66 | -140.06 | -0.08 | -1.03% | 39030 | 2995.11 | 0.94% | | 603189 | *ST网达 | 13.38 | -1290.74 | -0.14 | -1.04% | 52593 | 7127.52 | 1.95% | | 300947 | 德必集团 | 17.91 | -43.80 | -0.19 | -1.05% | 30502 | 5504.1 | 2.02% | | 603580 | *ST艾艾 | 25.30 | 80.21 | -0.27 | -1.06% | 17662 | 4496.81 | 1.35% | | 600073 | 光明肉业 | 5.62 | -21.21 | -0.06 | -1.06% | 64717 | 3643.08 | 0.69% | | 300999 | 金龙鱼 | 27.63 | 41.00 | -0.30 | -1.07% | 76728 | 21284.32 | 1.41% | | 603211 | 晋拓股份 | 30.28 | 131.60 | -0.33 | -1.08% | 153896 | 47401.72 | 5.66% | | 603207 | 小方制药 | 25.57 | 20.19 | -0.28 | -1.08% | 7171 | 1839.05 | 1.32% | | 300501 | 海顺新材 | 14.57 | -78.91 | -0.16 | -1.09% | 53372 | 7853.28 | 3.74% | | 688238 | 和元生物 | 6.32 | -17.94 | -0.07 | -1.10% | 69226.48 | 4411.067 | 1.08% | | 002346 | 柘中股份 | 20.17 | 31.94 | -0.23 | -1.13% | 75664 | 15438.28 | 1.93% | | 688206 | 概伦电子 | 35.64 | 758.51 | -0.41 | -1.14% | 80261.71 | 28742.87 | 1.84% | | 600692 | 亚通股份 | 7.80 | 102.38 | -0.09 | -1.14% | 57334 | 4518.5 | 2.25% | | 688519 | 南亚新材 | 178.50 | 113.46 | -2.10 | -1.16% | 59866.28 | 108399.2 | 2.55% | | 002162 | 悦心健康 | 4.22 | 332.05 | -0.05 | -1.17% | 108673 | 4625.45 | 1.18% | | 600320 | 振华重工 | 5.06 | 31.26 | -0.06 | -1.17% | 491094 | 25102.29 | 1.48% | | 603170 | 宝立食品 | 12.62 | 18.70 | -0.15 | -1.17% | 18114 | 2299.37 | 0.45% | | 688653 | 康希通信 | 15.90 | -789.23 | -0.19 | -1.18% | 123993 | 20071.41 | 3.92% | | 601607 | 上海医药 | 16.69 | 10.65 | -0.20 | -1.18% | 69763 | 11722.66 | 0.25% | | 688247 | 宣泰医药 | 9.16 | 95.34 | -0.11 | -1.19% | 16801.55 | 1550.355 | 0.37% | | 688217 | 睿昂基因 | 28.12 | -26.75 | -0.34 | -1.19% | 8787.45 | 2504.017 | 1.57% | | 600272 | 开开实业 | 12.29 | 140.30 | -0.15 | -1.21% | 20554 | 2549.12 | 1.28% | | 300257 | 开山股份 | 33.59 | 93.88 | -0.41 | -1.21% | 160957 | 54805.72 | 1.69% | | 603885 | 吉祥航空 | 11.27 | 21.68 | -0.14 | -1.23% | 151198 | 17136.53 | 0.69% | | 600741 | 华域汽车 | 17.64 | 7.75 | -0.22 | -1.23% | 185399 | 32993.4 | 0.59% | | 688366 | 昊海生科 | 36.76 | 36.09 | -0.46 | -1.24% | 5201.17 | 1933.846 | 0.27% | | 300892 | 品渥食品 | 26.33 | -999.23 | -0.33 | -1.24% | 13519 | 3589.37 | 2.05% | | 600613 | 神奇制药 | 5.53 | 81.74 | -0.07 | -1.25% | 67984 | 3774.52 | 1.42% | | 600640 | 国脉文化 | 12.52 | 422.56 | -0.16 | -1.26% | 77265 | 9891.42 | 0.97% | | 688062 | 迈威生物-U | 34.21 | -16.62 | -0.44 | -1.27% | 70780.78 | 24593.16 | 3.47% | | 300226 | 上海钢联 | 24.68 | 36.77 | -0.32 | -1.28% | 73764 | 18400.82 | 2.41% | | 301166 | 优宁维 | 31.00 | -106.46 | -0.41 | -1.31% | 10713 | 3343.84 | 1.88% | | 301303 | 真兰仪表 | 14.26 | 17.87 | -0.19 | -1.31% | 27260 | 3915.59 | 2.67% | | 300327 | 中颖电子 | 27.73 | 145.43 | -0.37 | -1.32% | 101828 | 28524.05 | 3.01% | | 600210 | 紫江企业 | 6.72 | 9.38 | -0.09 | -1.32% | 176791 | 11976.89 | 1.17% | | 300008 | 天海防务 | 7.45 | 37.59 | -0.10 | -1.32% | 423066 | 32015.99 | 2.57% | | 688660 | 电气风电 | 11.91 | -14.82 | -0.16 | -1.33% | 184876.8 | 22177.56 | 1.39% | | 603886 | 元祖股份 | 11.86 | 30.16 | -0.16 | -1.33% | 24769 | 2959.91 | 1.03% | | 688073 | 毕得医药 | 55.04 | 29.80 | -0.76 | -1.36% | 10449.39 | 5818.663 | 1.15% | | 600820 | 隧道股份 | 5.78 | 8.33 | -0.08 | -1.37% | 162170 | 9462.75 | 0.52% | | 603329 | 上海雅仕 | 11.44 | 41.75 | -0.16 | -1.38% | 24429 | 2824.05 | 1.18% | | 600420 | 国药现代 | 9.27 | 17.30 | -0.13 | -1.38% | 69654 | 6500.9 | 0.58% | | 300067 | 安诺其 | 6.90 | -182.12 | -0.10 | -1.43% | 757915.1 | 53344.96 | 8.09% | | 600196 | 复星医药 | 24.15 | 18.55 | -0.35 | -1.43% | 154813 | 37715.94 | 0.73% | | 688031 | 星环科技-U | 121.22 | -67.48 | -1.78 | -1.45% | 58772.09 | 72490.49 | 4.85% | | 002252 | 上海莱士 | 5.43 | 27.17 | -0.08 | -1.45% | 266149 | 14577.56 | 0.40% | | 002116 | 中国海诚 | 9.42 | 13.05 | -0.14 | -1.46% | 30406 | 2884.47 | 0.66% | | 603681 | 永冠新材 | 20.76 | 35.84 | -0.31 | -1.47% | 90006 | 18897.52 | 3.79% | | 605289 | 罗曼股份 | 153.70 | 193.70 | -2.30 | -1.47% | 32172 | 49326.6 | 2.97% | | 601828 | 美凯龙 | 2.66 | -0.50 | -0.04 | -1.48% | 428709 | 11502.56 | 1.19% | | 688220 | 翱捷科技-U | 107.86 | -152.39 | -1.64 | -1.50% | 107635.3 | 117689 | 2.92% | | 688391 | 钜泉科技 | 32.80 | 99.88 | -0.50 | -1.50% | 17874.09 | 5922.399 | 1.55% | | 603499 | 翔港科技 | 21.64 | 61.95 | -0.33 | -1.50% | 56860 | 12461.26 | 1.88% | | 688155 | 先惠技术 | 99.03 | 28.08 | -1.52 | -1.51% | 28394.29 | 28345.39 | 2.25% | | 603713 | 密尔克卫 | 54.18 | 13.41 | -0.84 | -1.53% | 15528 | 8543.22 | 0.98% | | 600602 | 云赛智联 | 22.32 | 155.62 | -0.35 | -1.54% | 418415 | 95293.43 | 3.89% | | 600009 | 上海机场 | 26.11 | 29.86 | -0.41 | -1.55% | 107625 | 28301.4 | 0.53% | | 600689 | 上海三毛 | 12.72 | 219.91 | -0.20 | -1.55% | 22171 | 2843.15 | 1.46% | | 688163 | 赛伦生物 | 38.76 | 86.31 | -0.61 | -1.55% | 21076.97 | 8220.824 | 1.95% | | 600675 | 中华企业 | 2.52 | -35.12 | -0.04 | -1.56% | 210554 | 5346.8 | 0.35% | | 600019 | 宝钢股份 | 6.25 | 13.43 | -0.10 | -1.57% | 908408 | 57208.22 | 0.42% | | 688085 | 三友医疗 | 18.01 | 104.75 | -0.29 | -1.58% | 28771.95 | 5243.6 | 0.90% | | 301156 | 美农生物 | 20.49 | 48.58 | -0.33 | -1.59% | 20185 | 4161.67 | 2.24% | | 601021 | 春秋航空 | 45.22 | 16.87 | -0.73 | -1.59% | 40142 | 18228.61 | 0.41% | | 601211 | 国泰海通 | 15.46 | 12.41 | -0.25 | -1.59% | 1077180 | 168234.4 | 0.80% | | 600708 | 光明地产 | 3.70 | -2.24 | -0.06 | -1.60% | 225863 | 8428.5 | 1.01% | | 601968 | 宝钢包装 | 4.90 | 31.94 | -0.08 | -1.61% | 82091 | 4054.29 | 0.64% | | 603987 | 康德莱 | 7.93 | 14.82 | -0.13 | -1.61% | 45585 | 3648.76 | 1.04% | | 603083 | 剑桥科技 | 188.74 | 189.96 | -3.13 | -1.63% | 264958 | 511088.7 | 9.61% | | 002328 | 新朋股份 | 10.15 | 38.18 | -0.17 | -1.65% | 429869 | 43813.98 | 7.53% | | 600651 | 飞乐音响 | 7.12 | 296.75 | -0.12 | -1.66% | 179131 | 12901.8 | 0.71% | | 600604 | 市北高新 | 4.74 | -25.20 | -0.08 | -1.66% | 87911 | 4186.38 | 0.62% | | 600845 | 宝信软件 | 23.10 | 53.41 | -0.39 | -1.66% | 225521 | 52905.79 | 1.06% | | 688584 | 上海合晶 | 25.82 | 145.57 | -0.44 | -1.68% | 113157.1 | 29659.55 | 3.30% | | 688372 | 伟测科技 | 159.99 | 77.10 | -2.73 | -1.68% | 97616.3 | 156550.1 | 5.82% | | 603899 | 晨光股份 | 23.75 | 16.45 | -0.41 | -1.70% | 33685 | 8076.42 | 0.37% | | 688592 | 司南导航 | 44.32 | 188.64 | -0.77 | -1.71% | 10113.58 | 4543.432 | 2.63% | | 601200 | 上海环境 | 7.89 | 17.61 | -0.14 | -1.74% | 102130 | 8144.03 | 0.76% | | 603887 | 城地香江 | 14.57 | -88.87 | -0.26 | -1.75% | 192046 | 28657.4 | 3.19% | | 603128 | 华贸物流 | 5.59 | 15.81 | -0.10 | -1.76% | 115501 | 6541.93 | 0.88% | | 601601 | 中国太保 | 34.56 | 6.17 | -0.62 | -1.76% | 317105 | 110815.1 | 0.46% | | 600838 | 上海九百 | 8.90 | 83.25 | -0.16 | -1.77% | 62008 | 5561.78 | 1.55% | | 688336 | 三生国健 | 66.58 | 13.84 | -1.20 | -1.77% | 38959.29 | 26137.92 | 0.63% | | 600833 | 第一医药 | 11.57 | 33.84 | -0.21 | -1.78% | 21891 | 2553.45 | 0.98% | | 688373 | 盟科药业-U | 5.42 | -17.66 | -0.10 | -1.81% | 87276.62 | 4792.426 | 1.44% | | 300059 | 东方财富 | 19.81 | 23.89 | -0.37 | -1.83% | 3153104 | 630081.9 | 2.36% | | 600882 | 妙可蓝多 | 19.10 | 87.25 | -0.36 | -1.85% | 56473 | 10781.31 | 1.11% | | 300915 | 海融科技 | 24.82 | -445.64 | -0.47 | -1.86% | 10066 | 2524.5 | 1.75% | | 688213 | 思特威-W | 104.03 | 39.99 | -1.97 | -1.86% | 147964 | 156992.6 | 4.57% | | 600834 | 申通地铁 | 7.84 | 76.14 | -0.15 | -1.88% | 19113 | 1513.54 | 0.40% | | 600895 | 张江高科 | 34.91 | 69.75 | -0.67 | -1.88% | 518891 | 185022.6 | 3.35% | | 601611 | 中国核建 | 12.98 | 33.42 | -0.25 | -1.89% | 356381 | 46603.68 | 1.18% | | 688180 | 君实生物-U | 38.54 | -59.87 | -0.75 | -1.91% | 106939.6 | 41633.63 | 1.40% | | 688099 | 晶晨股份 | 109.68 | 53.84 | -2.15 | -1.92% | 154761.6 | 172579.5 | 3.67% | | 600622 | 光大嘉宝 | 2.53 | -2.74 | -0.05 | -1.94% | 134683 | 3441.32 | 0.90% | | 600278 | 东方创业 | 7.04 | 33.64 | -0.14 | -1.95% | 72829 | 5195.16 | 0.84% | | 603881 | 数据港 | 40.37 | 207.95 | -0.81 | -1.97% | 659118 | 275346.3 | 9.18% | | 603729 | ST龙韵 | 13.80 | -12.37 | -0.28 | -1.99% | 35413 | 4917.98 | 3.84% | | 600826 | 兰生股份 | 9.36 | 20.42 | -0.19 | -1.99% | 104853 | 9906.01 | 1.43% | | 688382 | 益方生物-U | 21.62 | -41.17 | -0.44 | -1.99% | 105631.5 | 23011.96 | 1.83% | | 300511 | 雪榕生物 | 6.84 | 22.40 | -0.14 | -2.01% | 199958 | 13816.46 | 3.66% | | 688065 | 凯赛生物 | 46.05 | 56.35 | -0.95 | -2.02% | 64893.21 | 30171.39 | 1.11% | | 603855 | 华荣股份 | 18.87 | 18.29 | -0.39 | -2.02% | 35056 | 6697.89 | 1.04% | | 300129 | 泰胜风能 | 11.48 | 69.53 | -0.24 | -2.05% | 242681 | 27963.06 | 3.38% | | 600851 | 海欣股份 | 7.65 | 53.71 | -0.16 | -2.05% | 119912 | 9375.82 | 1.62% | | 600612 | 老凤祥 | 37.21 | 11.52 | -0.78 | -2.05% | 12380 | 4659.33 | 0.39% | | 300380 | 安硕信息 | 36.25 | 135.31 | -0.76 | -2.05% | 31156 | 11406.23 | 2.45% | | 600517 | 国网英大 | 5.70 | 14.07 | -0.12 | -2.06% | 324026 | 18598.6 | 0.57% | | 600655 | 豫园股份 | 4.67 | -3.79 | -0.10 | -2.10% | 122372 | 5780.4 | 0.31% | | 600061 | 国投资本 | 6.51 | 12.37 | -0.14 | -2.11% | 353640 | 23211.94 | 0.55% | | 603330 | 天洋新材 | 6.93 | -12.59 | -0.15 | -2.12% | 64500 | 4515.54 | 1.49% | | 600958 | 东方证券 | 9.68 | 14.22 | -0.21 | -2.12% | 806880 | 78610.94 | 1.08% | | 002178 | 延华智能 | 5.44 | 465.80 | -0.12 | -2.16% | 127133 | 6928.169 | 1.79% | | 688538 | 和辉光电-U | 2.26 | -16.14 | -0.05 | -2.16% | 742413.2 | 17031.09 | 1.29% | | 688110 | 东芯股份 | 156.07 | 25257.77 | -3.52 | -2.21% | 175197.8 | 275460.5 | 3.96% | | 600621 | 华鑫股份 | 14.06 | 22.82 | -0.32 | -2.23% | 144939 | 20626.65 | 1.37% | | 688317 | 之江生物 | 19.16 | -84.08 | -0.44 | -2.24% | 21314.13 | 4116.555 | 1.11% | | 600824 | 益民集团 | 3.91 | 32.50 | -0.09 | -2.25% | 93717 | 3715.13 | 0.89% | | 688370 | 丛麟科技 | 24.32 | 115.61 | -0.56 | -2.25% | 8075.25 | 1973.738 | 0.59% | | 688335 | 复洁科技 | 28.44 | -1133.14 | -0.66 | -2.27% | 21772.78 | 6240.772 | 1.47% | | 600643 | 爱建集团 | 4.70 | -3.73 | -0.11 | -2.29% | 174584 | 8292.11 | 1.10% | | 601788 | 光大证券 | 14.88 | 16.85 | -0.35 | -2.30% | 273497 | 41099.7 | 0.70% | | 301037 | 保立佳 | 16.98 | -33.21 | -0.40 | -2.30% | 21793 | 3726.07 | 3.21% | | 600688 | 上海石化 | 2.96 | -33.64 | -0.07 | -2.31% | 446182 | 13348.28 | 0.61% | | 688368 | 晶丰明源 | 183.52 | 338.33 | -4.38 | -2.33% | 44624.79 | 84298.53 | 5.04% | | 600628 | 新世界 | 6.67 | 59.93 | -0.16 | -2.34% | 102964 | 6938.07 | 1.59% | | 688133 | 泰坦科技 | 22.44 | -53.92 | -0.54 | -2.35% | 41869.63 | 9609.998 | 2.55% | | 601702 | 华峰铝业 | 17.86 | 15.13 | -0.43 | -2.35% | 58377 | 10509.71 | 0.58% | | 603515 | 欧普照明 | 19.52 | 15.94 | -0.47 | -2.35% | 11716 | 2303.7 | 0.16% | | 920414 | 欧普泰 | 11.98 | -42.48 | -0.29 | -2.36% | 52105 | 6174.294 | 9.29% | | 688179 | 阿拉丁 | 21.84 | 73.91 | -0.53 | -2.37% | 116580.4 | 26016.22 | 3.22% | | 600503 | 华丽家族 | 2.46 | -49.34 | -0.06 | -2.38% | 251078 | 6262.74 | 1.57% | | 002022 | 科华生物 | 5.72 | -4.05 | -0.14 | -2.39% | 73849 | 4261.27 | 1.44% | | 603565 | 中谷物流 | 10.59 | 11.23 | -0.26 | -2.40% | 141936 | 15188.67 | 0.68% | | 300398 | 飞凯材料 | 38.17 | 53.85 | -0.95 | -2.43% | 519266 | 200581.8 | 9.20% | | 301230 | 泓博医药 | 39.50 | 119.60 | -0.99 | -2.45% | 53815 | 21695.82 | 4.28% | | 300762 | 上海瀚讯 | 42.56 | -148.99 | -1.07 | -2.45% | 282169 | 120877.9 | 4.49% | | 600616 | 金枫酒业 | 4.70 | 7644.26 | -0.12 | -2.49% | 74420 | 3536.46 | 1.11% | | 301099 | 雅创电子 | 61.89 | 48.99 | -1.61 | -2.54% | 53314 | 33455.83 | 5.94% | | 600500 | 中化国际 | 5.73 | -10.07 | -0.15 | -2.55% | 1387646 | 81942.7 | 3.87% | | 600119 | *ST长投 | 6.10 | -51.94 | -0.16 | -2.56% | 44557 | 2750.82 | 1.22% | | 300551 | 古鳌科技 | 14.66 | -20.27 | -0.39 | -2.59% | 70488 | 10443.15 | 2.15% | | 601616 | 广电电气 | 4.49 | -65.37 | -0.12 | -2.60% | 277462 | 12567.73 | 3.25% | | 600649 | 城投控股 | 4.10 | 37.62 | -0.11 | -2.61% | 232351 | 9648.87 | 0.93% | | 688158 | 优刻得-W | 46.53 | -814.10 | -1.27 | -2.66% | 399497 | 190441.2 | 9.85% | | 300286 | 安科瑞 | 24.88 | 30.70 | -0.68 | -2.66% | 46569 | 11725.73 | 2.24% | | 920300 | 辰光医疗 | 11.23 | -16.30 | -0.31 | -2.69% | 12304 | 1396.326 | 1.85% | | 603496 | 恒为科技 | 30.16 | 198.50 | -0.84 | -2.71% | 160768 | 49251.35 | 5.02% | | 600638 | 新黄浦 | 6.04 | 31.69 | -0.17 | -2.74% | 128067 | 7797.26 | 1.90% | | 300168 | 万达信息 | 5.66 | -17.72 | -0.16 | -2.75% | 203062 | 11648.51 | 1.41% | | 600605 | 汇通能源 | 33.03 | 293.62 | -0.94 | -2.77% | 43183 | 14413.17 | 2.09% | | 600850 | 电科数字 | 18.61 | 41.69 | -0.54 | -2.82% | 120785 | 22905.5 | 1.78% | | 601872 | 招商轮船 | 17.49 | 17.85 | -0.51 | -2.83% | 1038874 | 183248.2 | 1.29% | | 002486 | 嘉麟杰 | 2.72 | 58.48 | -0.08 | -2.86% | 218281 | 6015.61 | 2.66% | | 601156 | 东航物流 | 15.49 | 9.04 | -0.46 | -2.88% | 142627 | 22316.14 | 1.51% | | 600848 | 上海临港 | 8.69 | 23.78 | -0.26 | -2.91% | 209646 | 18469.69 | 0.88% | | 601519 | 大智慧 | 10.56 | -276.43 | -0.32 | -2.94% | 291481 | 31236.9 | 1.47% | | 603122 | 合富中国 | 14.47 | -160.32 | -0.45 | -3.02% | 146703 | 21306.82 | 3.69% | | 605098 | 行动教育 | 59.54 | 21.47 | -1.87 | -3.05% | 17270 | 10412.53 | 1.45% | | 688484 | 南芯科技 | 45.75 | 109.64 | -1.45 | -3.07% | 115105.3 | 53846.98 | 2.69% | | 002568 | 百润股份 | 17.65 | 27.34 | -0.56 | -3.08% | 105236 | 18918.15 | 1.38% | | 688802 | 沐曦股份-U | 718.00 | -438.06 | -22.88 | -3.09% | 20079.78 | 144355.7 | 11.07% | | 600151 | 航天机电 | 14.04 | -44.70 | -0.46 | -3.17% | 410457 | 58056.56 | 2.86% | | 601696 | 中银证券 | 11.96 | 29.50 | -0.40 | -3.24% | 440573 | 53497.49 | 1.59% | | 300627 | 华测导航 | 30.82 | 36.30 | -1.04 | -3.26% | 151587 | 47383.92 | 2.33% | | 920541 | 铁大科技 | 12.55 | 23.24 | -0.43 | -3.31% | 16654 | 2118.588 | 1.85% | | 688126 | 沪硅产业 | 24.14 | -44.77 | -0.83 | -3.32% | 1292788 | 321500.9 | 4.73% | | 688691 | 灿芯股份 | 112.58 | -119.51 | -3.89 | -3.34% | 78972.47 | 90828.46 | 10.82% | | 301257 | 普蕊斯 | 48.65 | 33.65 | -1.70 | -3.38% | 16395 | 8094.23 | 2.18% | | 600072 | 中船科技 | 13.06 | -5.98 | -0.47 | -3.47% | 239522 | 31912.76 | 2.21% | | 600021 | 上海电力 | 16.93 | 19.06 | -0.61 | -3.48% | 622668 | 105964.1 | 2.21% | | 688385 | 复旦微电 | 69.13 | 232.93 | -2.53 | -3.53% | 220453.2 | 154877.4 | 4.09% | | 688682 | 霍莱沃 | 44.84 | -217.02 | -1.65 | -3.55% | 17333.18 | 7840.241 | 1.70% | | 601866 | 中远海发 | 2.62 | 22.42 | -0.10 | -3.68% | 1325490 | 35131.22 | 1.36% | | 601083 | 锦江航运 | 11.89 | 10.40 | -0.46 | -3.72% | 99233 | 11925.9 | 5.11% | | 002211 | ST宏达 | 3.86 | -174.21 | -0.15 | -3.74% | 106423 | 4193.63 | 2.46% | | 600841 | 动力新科 | 8.11 | 3.61 | -0.32 | -3.80% | 197820 | 16289.48 | 1.90% | | 300899 | 上海凯鑫 | 37.32 | -910.17 | -1.48 | -3.81% | 23608 | 8784.71 | 5.45% | | 600663 | 陆家嘴 | 7.96 | 50.45 | -0.32 | -3.86% | 134820 | 10925.1 | 0.46% | | 600606 | 绿地控股 | 1.48 | -0.81 | -0.06 | -3.90% | 1125118 | 16994.08 | 0.80% | | 603012 | 创力集团 | 9.10 | 64.19 | -0.37 | -3.91% | 191935 | 17784.15 | 2.97% | | 600827 | 百联股份 | 8.31 | 12.05 | -0.34 | -3.93% | 242476 | 20412.97 | 1.51% | | 688521 | 芯原股份 | 254.57 | -206.51 | -11.34 | -4.26% | 222477.7 | 579467.4 | 4.23% | | 600818 | ST中路 | 5.74 | -25.53 | -0.26 | -4.33% | 358953 | 21235.16 | 15.08% | | 600026 | 中远海能 | 21.82 | 21.67 | -0.99 | -4.34% | 524873 | 116655.8 | 1.37% | | 002706 | 良信股份 | 11.82 | 60.74 | -0.54 | -4.37% | 793256.9 | 94646.31 | 8.68% | | 002506 | 协鑫集成 | 4.68 | -23.71 | -0.22 | -4.49% | 1.043707E+07 | 487350.6 | 17.86% | | 688680 | 海优新材 | 47.98 | -9.88 | -2.27 | -4.52% | 38624.01 | 18598.01 | 3.96% | | 605222 | 起帆电缆 | 37.86 | 79.70 | -1.84 | -4.63% | 128187 | 49474.31 | 3.10% | | 300245 | ST天玑 | 7.19 | -50.91 | -0.36 | -4.77% | 141597 | 10377.47 | 4.65% | | 600732 | 爱旭股份 | 13.41 | -14.48 | -0.69 | -4.89% | 728646 | 98588.55 | 3.47% | | 301005 | 超捷股份 | 169.10 | 1564.72 | -8.90 | -5.00% | 77080 | 131593.8 | 5.82% | | 002636 | 金安国纪 | 43.00 | 65.32 | -2.29 | -5.06% | 288550 | 125548.6 | 3.98% | | 605598 | 上海港湾 | 54.75 | 392.40 | -3.00 | -5.19% | 43314 | 24104.22 | 1.78% | | 688193 | 仁度生物 | 55.13 | 159.36 | -3.03 | -5.21% | 23988.56 | 13689.93 | 5.99% | | 600115 | 中国东航 | 4.11 | 91.24 | -0.23 | -5.30% | 2652687 | 110766.9 | 1.56% | | 600819 | 耀皮玻璃 | 7.50 | 62.53 | -0.43 | -5.42% | 317012 | 24055.86 | 4.24% | | 603777 | 来伊份 | 19.90 | -35.50 | -1.15 | -5.46% | 191902 | 39322.61 | 5.74% | | 688603 | 天承科技 | 139.88 | 178.67 | -8.12 | -5.49% | 85389.23 | 123013.6 | 18.01% | | 600601 | 方正科技 | 12.46 | 85.15 | -0.74 | -5.61% | 2156974 | 276558.3 | 5.17% | | 603256 | 宏和科技 | 133.72 | 388.60 | -8.11 | -5.72% | 188482 | 256296.9 | 2.14% | | 600641 | 先导基电 | 28.83 | -221.91 | -1.80 | -5.88% | 713800 | 214183.5 | 7.67% | | 688123 | 聚辰股份 | 161.41 | 86.62 | -10.29 | -5.99% | 169769.9 | 286409.9 | 10.73% | | 600530 | 交大昂立 | 7.42 | 1412.67 | -0.48 | -6.08% | 459242 | 34966.73 | 5.93% | | 688766 | 普冉股份 | 396.13 | 133.24 | -25.64 | -6.08% | 74502.32 | 302627 | 5.03% | | 600490 | 鹏欣资源 | 8.11 | 78.71 | -0.54 | -6.24% | 589921 | 48817.97 | 2.96% | | 601231 | 环旭电子 | 39.45 | 48.69 | -2.68 | -6.36% | 413167 | 167836.6 | 1.73% | | 002028 | 思源电气 | 189.19 | 45.50 | -13.61 | -6.71% | 157426 | 302740.2 | 2.58% | | 688008 | 澜起科技 | 246.00 | 117.56 | -19.08 | -7.20% | 984632.9 | 2520643 | 8.59% | | 301070 | 开勒股份 | 96.50 | -2776.40 | -7.50 | -7.21% | 70514 | 69378.99 | 11.62% | | 600748 | 上实发展 | 5.15 | -14.54 | -0.46 | -8.20% | 423601 | 22367.63 | 2.30% |
|