|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈威生物-U(688062)医药制造业上涨家数:54下跌家数:263平均涨幅:-1.00%平均换手:2.03%总成交额:568.64亿元 更新时间：2026-05-15 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 36.20 | -24.29 | +6.03 | +19.99% | 92045 | 30820.71 | 6.39% | | 603520 | 司太立 | 13.56 | 353.07 | +1.23 | +9.98% | 491790 | 64565.64 | 11.22% | | 600201 | 生物股份 | 15.30 | 163.13 | +1.30 | +9.29% | 693732 | 104753.9 | 6.24% | | 002940 | 昂利康 | 43.40 | 68.83 | +3.33 | +8.31% | 487237 | 204253.1 | 26.30% | | 002581 | *ST未名 | 5.44 | -26.85 | +0.26 | +5.02% | 97824 | 5302.74 | 2.44% | | 002693 | *ST双成 | 11.35 | 144.68 | +0.53 | +4.90% | 209492 | 22861.94 | 5.10% | | 300497 | 富祥药业 | 16.97 | 2325.24 | +0.71 | +4.37% | 481265 | 81507.73 | 10.55% | | 000518 | *ST四环 | 3.21 | -101.72 | +0.13 | +4.22% | 355205 | 11346.06 | 3.45% | | 300832 | 新产业 | 50.41 | 24.38 | +1.98 | +4.09% | 83164 | 41506.01 | 1.22% | | 301246 | 宏源药业 | 33.31 | 52.35 | +1.29 | +4.03% | 276046 | 93730.32 | 15.95% | | 688759 | 必贝特-U | 34.16 | -90.16 | +1.20 | +3.64% | 31635.96 | 10508.08 | 5.93% | | 300199 | 翰宇药业 | 23.30 | 217.74 | +0.76 | +3.37% | 683712.9 | 160699.6 | 9.18% | | 300233 | 金城医药 | 15.89 | 91.14 | +0.49 | +3.18% | 95941 | 15270.38 | 2.59% | | 002424 | ST百灵 | 4.87 | -67.83 | +0.10 | +2.10% | 125344 | 6111.88 | 1.03% | | 002562 | 兄弟科技 | 5.88 | 61.41 | +0.12 | +2.08% | 325695 | 19215.05 | 4.00% | | 600080 | ST金花 | 5.92 | 120.95 | +0.12 | +2.07% | 82186 | 4865.33 | 2.20% | | 920050 | 爱舍伦 | 33.70 | 23.97 | +0.68 | +2.06% | 4067 | 1354.026 | 2.25% | | 000908 | ST景峰 | 7.77 | -209.30 | +0.15 | +1.97% | 223541 | 17455.72 | 2.54% | | 603718 | *ST海利 | 3.90 | -8.05 | +0.07 | +1.83% | 128198 | 5002.26 | 1.98% | | 603439 | 三力制药 | 12.18 | 102.23 | +0.19 | +1.58% | 105081 | 13028.43 | 2.60% | | 603229 | 奥翔药业 | 9.99 | 76.78 | +0.15 | +1.52% | 109236 | 10895.44 | 1.32% | | 300434 | 金石亚药 | 11.50 | 25.00 | +0.17 | +1.50% | 124749 | 14348.44 | 3.63% | | 002653 | 海思科 | 52.73 | 76.93 | +0.65 | +1.25% | 33502 | 17649.8 | 0.62% | | 920566 | 梓橦宫 | 10.78 | 17.19 | +0.13 | +1.22% | 8894 | 955.5553 | 0.79% | | 920946 | 森萱医药 | 10.22 | 29.18 | +0.12 | +1.19% | 24472 | 2503.254 | 0.57% | | 600227 | 赤天化 | 3.66 | -23.92 | +0.04 | +1.10% | 1337516 | 49368.53 | 10.47% | | 688253 | 英诺特 | 60.65 | 92.50 | +0.66 | +1.10% | 25309.77 | 15405.79 | 1.85% | | 300558 | 贝达药业 | 50.64 | 48.30 | +0.54 | +1.08% | 91197 | 45892.33 | 2.17% | | 688266 | 泽璟制药-U | 101.58 | 54.00 | +0.98 | +0.97% | 28182.3 | 28701.9 | 1.06% | | 300573 | 兴齐眼药 | 66.99 | 21.83 | +0.64 | +0.96% | 42361 | 28593.68 | 2.24% | | 688235 | 百济神州 | 252.05 | 122.83 | +2.35 | +0.94% | 30692.35 | 76938.04 | 2.67% | | 688670 | 金迪克 | 19.74 | -13.27 | +0.17 | +0.87% | 26981.36 | 5345.242 | 2.19% | | 688197 | 首药控股-U | 42.04 | -67.10 | +0.33 | +0.79% | 12186.57 | 5130.656 | 1.90% | | 300111 | 向日葵 | 4.01 | -545.13 | +0.03 | +0.75% | 225785 | 9030.92 | 2.02% | | 688526 | 科前生物 | 14.64 | 17.51 | +0.09 | +0.62% | 13512.94 | 1982.091 | 0.29% | | 688393 | 安必平 | 24.50 | -60.66 | +0.12 | +0.49% | 14528.33 | 3618.138 | 1.55% | | 920575 | *ST康乐 | 4.37 | -2.19 | +0.02 | +0.46% | 59931 | 2667.198 | 3.19% | | 300357 | 我武生物 | 24.14 | 29.68 | +0.11 | +0.46% | 56395 | 13697.17 | 1.17% | | 300685 | 艾德生物 | 19.98 | 21.90 | +0.08 | +0.40% | 52317 | 10505.57 | 1.34% | | 688221 | 前沿生物-U | 22.87 | 2474.30 | +0.09 | +0.40% | 160084.1 | 36913.39 | 4.27% | | 301509 | 金凯生科 | 33.39 | 54.32 | +0.12 | +0.36% | 16615 | 5574.78 | 2.93% | | 301258 | 富士莱 | 30.39 | 74.11 | +0.10 | +0.33% | 8087 | 2469.14 | 0.89% | | 300381 | 溢多利 | 7.42 | -436.38 | +0.02 | +0.27% | 104248 | 7759.42 | 2.18% | | 000813 | 德展健康 | 3.94 | -23.10 | +0.01 | +0.25% | 535512 | 21316.43 | 2.55% | | 603880 | 南卫股份 | 8.58 | -25.08 | +0.02 | +0.23% | 127339 | 11031.57 | 4.41% | | 002332 | 仙琚制药 | 8.69 | 21.52 | +0.02 | +0.23% | 62112 | 5427.48 | 0.63% | | 300723 | 一品红 | 40.17 | 90.73 | +0.09 | +0.22% | 99111 | 39996.72 | 2.36% | | 300267 | 尔康制药 | 4.61 | -24.08 | +0.01 | +0.22% | 972404.9 | 45296.35 | 6.84% | | 002019 | 亿帆医药 | 10.82 | 37.00 | +0.02 | +0.19% | 86939 | 9407.09 | 1.03% | | 920047 | 诺思兰德 | 31.50 | -149.24 | +0.05 | +0.16% | 37725 | 11901.66 | 2.09% | | 600285 | 羚锐制药 | 22.01 | 15.82 | +0.03 | +0.14% | 77122 | 17022.12 | 1.36% | | 688443 | 智翔金泰-U | 30.12 | -19.57 | +0.04 | +0.13% | 26991.07 | 8163.168 | 2.31% | | 600079 | ST人福 | 18.22 | 15.63 | +0.01 | +0.05% | 86207 | 15719.21 | 0.56% | | 688520 | 神州细胞 | 42.03 | -24.58 | +0.02 | +0.05% | 21154.52 | 8962.559 | 0.48% | | 002166 | 莱茵生物 | 8.76 | 41.95 | 0.00 | 0.00% | 95182 | 8419.66 | 1.29% | | 300039 | 上海凯宝 | 5.62 | 22.68 | 0.00 | 0.00% | 51936 | 2924 | 0.57% | | 002393 | 力生制药 | 15.90 | 11.90 | 0.00 | 0.00% | 19310 | 3086.72 | 0.64% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603976 | 正川股份 | 21.55 | 219.91 | 0.00 | 0.00% | 16901 | 3647.75 | 1.12% | | 688091 | 上海谊众 | 62.70 | 189.10 | -0.04 | -0.06% | 64521.22 | 41389.6 | 3.12% | | 600216 | 浙江医药 | 14.14 | 18.10 | -0.01 | -0.07% | 142927 | 20288.78 | 1.50% | | 688338 | 赛科希德 | 28.14 | 34.82 | -0.02 | -0.07% | 10145.56 | 2854.565 | 0.96% | | 002001 | 新和成 | 32.91 | 15.07 | -0.04 | -0.12% | 218043 | 71751.95 | 0.72% | | 605177 | 东亚药业 | 22.37 | -23.19 | -0.03 | -0.13% | 38893 | 8759.36 | 3.42% | | 603567 | 珍宝岛 | 7.25 | -4.21 | -0.01 | -0.14% | 120536 | 8769.97 | 1.28% | | 300254 | 仟源医药 | 14.38 | 206.83 | -0.02 | -0.14% | 87622 | 12471.74 | 3.88% | | 600211 | 西藏药业 | 42.16 | 14.05 | -0.06 | -0.14% | 33351 | 14156.89 | 1.03% | | 300406 | 九强生物 | 12.99 | 35.89 | -0.02 | -0.15% | 41612 | 5436.11 | 0.98% | | 002880 | 卫光生物 | 25.57 | 24.83 | -0.04 | -0.16% | 8730 | 2238.22 | 0.38% | | 301277 | 新天地 | 10.78 | 41.94 | -0.02 | -0.19% | 18185 | 1969.43 | 0.46% | | 002422 | 科伦药业 | 31.33 | 31.86 | -0.06 | -0.19% | 85164 | 26808.33 | 0.65% | | 002287 | 奇正藏药 | 22.25 | 19.06 | -0.05 | -0.22% | 13130 | 2935.74 | 0.23% | | 920230 | 欧康医药 | 11.86 | 99.33 | -0.03 | -0.25% | 12408 | 1480.41 | 2.63% | | 300436 | 广生堂 | 123.48 | -91.35 | -0.33 | -0.27% | 87342 | 107237.7 | 6.39% | | 300181 | 佐力药业 | 14.80 | 15.96 | -0.04 | -0.27% | 53252 | 7924.26 | 0.88% | | 600195 | 中牧股份 | 7.18 | 55.76 | -0.02 | -0.28% | 69968 | 5029.69 | 0.69% | | 600557 | 康缘药业 | 13.02 | 24.59 | -0.04 | -0.31% | 59038 | 7719.64 | 1.04% | | 603087 | 甘李药业 | 56.52 | 32.96 | -0.18 | -0.32% | 45262 | 25829.84 | 0.81% | | 300110 | 华仁药业 | 2.98 | -7.61 | -0.01 | -0.33% | 129079 | 3861.23 | 1.09% | | 002737 | 葵花药业 | 13.46 | -38.41 | -0.05 | -0.37% | 29820 | 4029.63 | 0.51% | | 002817 | 黄山胶囊 | 7.87 | 37.06 | -0.03 | -0.38% | 44971 | 3573.58 | 1.55% | | 600479 | 千金药业 | 10.32 | 16.48 | -0.04 | -0.39% | 50505 | 5227.25 | 1.21% | | 002412 | 汉森制药 | 7.17 | 16.02 | -0.03 | -0.42% | 155386 | 11272.14 | 3.12% | | 603566 | 普莱柯 | 11.34 | 22.71 | -0.05 | -0.44% | 23466 | 2673.85 | 0.68% | | 300006 | 莱美药业 | 6.36 | -49.40 | -0.03 | -0.47% | 297037 | 18868.03 | 2.81% | | 300194 | 福安药业 | 3.97 | 75.13 | -0.02 | -0.50% | 62402 | 2496.26 | 0.64% | | 300702 | 天宇股份 | 19.57 | 71.14 | -0.10 | -0.51% | 22647 | 4466.16 | 1.08% | | 002873 | 新天药业 | 9.74 | 282.40 | -0.05 | -0.51% | 53336 | 5212.61 | 2.23% | | 300584 | 海辰药业 | 38.60 | 104.36 | -0.20 | -0.52% | 19994 | 7754.33 | 2.44% | | 002900 | 哈三联 | 11.31 | -11.26 | -0.06 | -0.53% | 22442 | 2547.8 | 1.39% | | 300122 | 智飞生物 | 15.01 | -2.43 | -0.08 | -0.53% | 161861 | 24396.2 | 1.14% | | 688076 | ST诺泰 | 31.28 | 31.97 | -0.17 | -0.54% | 16837.17 | 5313.292 | 0.53% | | 688176 | 亚虹医药-U | 12.46 | -15.98 | -0.07 | -0.56% | 67795.09 | 8515.932 | 1.56% | | 603998 | 方盛制药 | 10.64 | 15.24 | -0.06 | -0.56% | 46106 | 4950.95 | 1.05% | | 600993 | 马应龙 | 25.49 | 18.61 | -0.15 | -0.59% | 35193 | 9036.66 | 0.82% | | 300026 | 红日药业 | 3.33 | 418.92 | -0.02 | -0.60% | 209757 | 7013.71 | 0.70% | | 300439 | 美康生物 | 9.99 | 57.67 | -0.06 | -0.60% | 27656 | 2789.48 | 0.95% | | 600789 | 鲁抗医药 | 8.17 | 98.20 | -0.05 | -0.61% | 94982 | 7802.33 | 1.06% | | 688117 | 圣诺生物 | 35.75 | 31.76 | -0.22 | -0.61% | 15841.6 | 5721.908 | 1.01% | | 688687 | 凯因科技 | 19.13 | 295.57 | -0.12 | -0.62% | 18810.97 | 3614.99 | 1.10% | | 600624 | ST复华 | 4.66 | -15.80 | -0.03 | -0.64% | 46469 | 2180.62 | 0.68% | | 688177 | 百奥泰 | 19.54 | -20.72 | -0.13 | -0.66% | 18045.82 | 3567.554 | 0.44% | | 300086 | 康芝药业 | 7.47 | -14.64 | -0.05 | -0.66% | 97701 | 7323.649 | 2.22% | | 600276 | 恒瑞医药 | 53.95 | 44.10 | -0.37 | -0.68% | 681124.9 | 371630.2 | 1.07% | | 301211 | 亨迪药业 | 11.08 | 136.88 | -0.08 | -0.72% | 27334 | 3050.37 | 0.65% | | 600521 | 华海药业 | 16.45 | 66.00 | -0.12 | -0.72% | 201351 | 33424.23 | 1.34% | | 920017 | 星昊医药 | 17.56 | 19.96 | -0.13 | -0.73% | 8669 | 1532.44 | 0.70% | | 688505 | 复旦张江 | 7.78 | -52.92 | -0.06 | -0.77% | 29994.14 | 2353.73 | 0.42% | | 000915 | 华特达因 | 28.37 | 14.35 | -0.22 | -0.77% | 19169 | 5448.11 | 0.82% | | 002932 | *ST明德 | 16.68 | -294.38 | -0.13 | -0.77% | 24248 | 4054.73 | 1.55% | | 002102 | ST能特 | 2.54 | 130.77 | -0.02 | -0.78% | 199399 | 5116.93 | 0.92% | | 603676 | 卫信康 | 10.07 | 20.23 | -0.08 | -0.79% | 15420 | 1557.82 | 0.35% | | 920009 | DR丹娜生 | 45.25 | 39.25 | -0.36 | -0.79% | 3125 | 1422.972 | 3.10% | | 600535 | 天士力 | 14.66 | 18.87 | -0.12 | -0.81% | 78284 | 11527.9 | 0.52% | | 688098 | 申联生物 | 8.52 | -182.17 | -0.07 | -0.81% | 18202.88 | 1563.798 | 0.44% | | 002755 | 奥赛康 | 16.69 | 58.16 | -0.14 | -0.83% | 103958 | 17442.07 | 1.12% | | 600062 | 华润双鹤 | 17.57 | 11.23 | -0.15 | -0.85% | 42479 | 7510.609 | 0.41% | | 603811 | 诚意药业 | 11.48 | 19.41 | -0.10 | -0.86% | 47242 | 5422.58 | 1.44% | | 002399 | 海普瑞 | 10.28 | 39.65 | -0.09 | -0.87% | 42174 | 4373.4 | 0.34% | | 300158 | 振东制药 | 5.70 | -18.65 | -0.05 | -0.87% | 65194 | 3723.26 | 0.66% | | 688578 | 艾力斯 | 92.26 | 17.19 | -0.82 | -0.88% | 41364.2 | 38483.97 | 0.92% | | 600085 | 同仁堂 | 27.31 | 34.73 | -0.25 | -0.91% | 41517 | 11394.2 | 0.30% | | 002020 | 京新药业 | 14.19 | 16.08 | -0.13 | -0.91% | 67630 | 9689.351 | 1.03% | | 600572 | 康恩贝 | 4.29 | 22.51 | -0.04 | -0.92% | 294175 | 12687.81 | 1.16% | | 688399 | 硕世生物 | 60.86 | -155.74 | -0.57 | -0.93% | 14799.27 | 9181.446 | 1.76% | | 600332 | 白云山 | 22.26 | 12.29 | -0.21 | -0.93% | 88949 | 19924.63 | 0.63% | | 301331 | 恩威医药 | 26.38 | 56.38 | -0.25 | -0.94% | 6397 | 1700.62 | 0.62% | | 300642 | 透景生命 | 15.69 | -1043.27 | -0.15 | -0.95% | 22236 | 3523.99 | 1.61% | | 300841 | 康华生物 | 55.18 | 31.65 | -0.53 | -0.95% | 16027 | 8873.76 | 1.32% | | 002349 | 精华制药 | 7.19 | 26.80 | -0.07 | -0.96% | 103131 | 7454.59 | 1.27% | | 002007 | 华兰生物 | 14.16 | 30.17 | -0.14 | -0.98% | 83102 | 11861.04 | 0.53% | | 002907 | 华森制药 | 13.01 | 94.45 | -0.13 | -0.99% | 19463 | 2541.66 | 0.58% | | 688506 | 百利天恒 | 256.17 | -81.56 | -2.58 | -1.00% | 11295.73 | 29137.13 | 0.27% | | 002550 | 千红制药 | 6.90 | 27.35 | -0.07 | -1.00% | 96236 | 6686.31 | 1.02% | | 920729 | 永顺生物 | 7.73 | 54.99 | -0.08 | -1.02% | 6679 | 519.0296 | 0.87% | | 300942 | 易瑞生物 | 7.46 | 442.44 | -0.08 | -1.06% | 37173 | 2792.96 | 0.92% | | 605507 | 国邦医药 | 23.29 | 16.98 | -0.25 | -1.06% | 24531 | 5775.66 | 0.44% | | 000650 | 仁和药业 | 5.55 | 21.04 | -0.06 | -1.07% | 111265 | 6210.09 | 0.84% | | 603207 | 小方制药 | 25.57 | 20.19 | -0.28 | -1.08% | 7171 | 1839.05 | 1.32% | | 300501 | 海顺新材 | 14.57 | -78.91 | -0.16 | -1.09% | 53372 | 7853.28 | 3.74% | | 688363 | 华熙生物 | 40.06 | 75.72 | -0.44 | -1.09% | 26848.19 | 10806.02 | 0.56% | | 600664 | 哈药股份 | 3.64 | 29.59 | -0.04 | -1.09% | 684504 | 25061.6 | 2.72% | | 002864 | 盘龙药业 | 30.64 | 37.52 | -0.34 | -1.10% | 13389 | 4120.97 | 1.82% | | 301507 | 民生健康 | 14.37 | 43.11 | -0.16 | -1.10% | 25544 | 3701.21 | 2.32% | | 000756 | 新华制药 | 14.30 | 38.07 | -0.16 | -1.11% | 52372 | 7554.649 | 1.05% | | 002141 | 贤丰控股 | 3.56 | 321.67 | -0.04 | -1.11% | 135640 | 4855.59 | 1.31% | | 688302 | 海创药业-U | 43.29 | -31.74 | -0.49 | -1.12% | 8625.12 | 3760.602 | 0.87% | | 603392 | 万泰生物 | 39.58 | -128.82 | -0.45 | -1.12% | 45283 | 18074.7 | 0.36% | | 002275 | 桂林三金 | 14.07 | 18.26 | -0.16 | -1.12% | 16412 | 2326.84 | 0.29% | | 300705 | 九典制药 | 12.30 | 15.24 | -0.14 | -1.13% | 36308 | 4513.28 | 0.98% | | 002644 | 佛慈制药 | 7.81 | 75.99 | -0.09 | -1.14% | 34069 | 2687.76 | 0.67% | | 301089 | 拓新药业 | 26.88 | -44.40 | -0.31 | -1.14% | 27081 | 7345.52 | 2.98% | | 300009 | 安科生物 | 8.62 | 20.76 | -0.10 | -1.15% | 131976 | 11443.02 | 1.07% | | 000661 | 长春高新 | 84.31 | -819.07 | -0.98 | -1.15% | 38508 | 32735.09 | 0.96% | | 002773 | 康弘药业 | 22.22 | 19.12 | -0.26 | -1.16% | 60098 | 13521.52 | 0.88% | | 002675 | 东诚药业 | 12.57 | 50.73 | -0.15 | -1.18% | 71337 | 9038.38 | 0.96% | | 002688 | 金河生物 | 5.86 | 116.41 | -0.07 | -1.18% | 76156 | 4483.31 | 1.02% | | 688247 | 宣泰医药 | 9.16 | 95.34 | -0.11 | -1.19% | 16801.55 | 1550.355 | 0.37% | | 688217 | 睿昂基因 | 28.12 | -26.75 | -0.34 | -1.19% | 8787.45 | 2504.017 | 1.57% | | 600351 | 亚宝药业 | 6.54 | 14.17 | -0.08 | -1.21% | 152801 | 10102.38 | 2.21% | | 600518 | 康美药业 | 1.63 | -1529.08 | -0.02 | -1.21% | 1539538 | 25112.28 | 1.11% | | 603456 | 九洲药业 | 12.98 | 17.71 | -0.16 | -1.22% | 119043 | 15612.23 | 1.34% | | 000538 | 云南白药 | 50.87 | 17.27 | -0.63 | -1.22% | 66865 | 34218.64 | 0.38% | | 002566 | 益盛药业 | 8.00 | 79.55 | -0.10 | -1.23% | 44623 | 3597.59 | 1.93% | | 688366 | 昊海生科 | 36.76 | 36.09 | -0.46 | -1.24% | 5201.17 | 1933.846 | 0.27% | | 300289 | 利德曼 | 6.39 | -135.24 | -0.08 | -1.24% | 50671 | 3264.46 | 0.93% | | 605199 | ST葫芦娃 | 6.38 | -7.49 | -0.08 | -1.24% | 14830 | 942.65 | 0.37% | | 688289 | 圣湘生物 | 17.47 | 64.49 | -0.22 | -1.24% | 31697.49 | 5597.086 | 0.55% | | 600613 | 神奇制药 | 5.53 | 81.74 | -0.07 | -1.25% | 67984 | 3774.52 | 1.42% | | 300519 | 新光药业 | 15.80 | 45.11 | -0.20 | -1.25% | 22243 | 3533.83 | 1.95% | | 688189 | 南新制药 | 10.22 | -19.73 | -0.13 | -1.26% | 311745.2 | 33320.59 | 11.36% | | 603896 | 寿仙谷 | 16.37 | -280.80 | -0.21 | -1.27% | 14954 | 2459.75 | 0.75% | | 688062 | 迈威生物-U | 34.21 | -16.62 | -0.44 | -1.27% | 70780.78 | 24593.16 | 3.47% | | 000153 | 丰原药业 | 6.20 | 29.28 | -0.08 | -1.27% | 44099 | 2759.33 | 0.96% | | 688606 | 奥泰生物 | 54.14 | 24.06 | -0.70 | -1.28% | 2534.3 | 1380.911 | 0.32% | | 002923 | 润都股份 | 12.34 | -83.09 | -0.16 | -1.28% | 51450 | 6412.23 | 1.99% | | 920478 | 峆一药业 | 15.40 | 35.49 | -0.20 | -1.28% | 7010 | 1088.049 | 1.48% | | 002826 | 易明医药 | 18.32 | 37.39 | -0.24 | -1.29% | 27314 | 5047.2 | 1.49% | | 603658 | 安图生物 | 33.45 | 18.48 | -0.44 | -1.30% | 19456 | 6573.95 | 0.34% | | 000919 | 金陵药业 | 6.78 | 71.55 | -0.09 | -1.31% | 142575 | 9721.511 | 2.29% | | 002262 | 恩华药业 | 21.03 | 19.89 | -0.28 | -1.31% | 87897 | 18606.39 | 0.99% | | 000931 | 中关村 | 4.46 | 211.59 | -0.06 | -1.33% | 72427 | 3257.08 | 0.96% | | 688739 | 成大生物 | 23.02 | 166.25 | -0.31 | -1.33% | 20583.61 | 4778.482 | 0.49% | | 000999 | 华润三九 | 24.97 | 12.88 | -0.34 | -1.34% | 82376 | 20659.12 | 0.50% | | 600771 | 广誉远 | 16.00 | 118.31 | -0.22 | -1.36% | 59700 | 9641.88 | 1.22% | | 603707 | 健友股份 | 8.71 | 24.02 | -0.12 | -1.36% | 77943 | 6857.24 | 0.48% | | 688468 | 科美诊断 | 7.20 | 75.34 | -0.10 | -1.37% | 22025.13 | 1601.208 | 0.55% | | 600420 | 国药现代 | 9.27 | 17.30 | -0.13 | -1.38% | 69654 | 6500.9 | 0.58% | | 603168 | 莎普爱思 | 6.39 | -8.74 | -0.09 | -1.39% | 46719 | 3002.64 | 1.25% | | 300401 | 花园生物 | 13.43 | 28.23 | -0.19 | -1.40% | 95070 | 12936.33 | 1.78% | | 600671 | 天目药业 | 18.84 | 140.37 | -0.27 | -1.41% | 12880 | 2450.61 | 1.06% | | 000597 | 东北制药 | 4.88 | 27.81 | -0.07 | -1.41% | 107852 | 5305.36 | 0.77% | | 600196 | 复星医药 | 24.15 | 18.55 | -0.35 | -1.43% | 154813 | 37715.94 | 0.73% | | 300255 | 常山药业 | 41.90 | -108.23 | -0.61 | -1.43% | 146187 | 61129.54 | 1.59% | | 688331 | 荣昌生物 | 114.13 | 49.87 | -1.67 | -1.44% | 56448.01 | 65118.94 | 3.46% | | 002252 | 上海莱士 | 5.43 | 27.17 | -0.08 | -1.45% | 266149 | 14577.56 | 0.40% | | 300636 | 同和药业 | 7.38 | 43.60 | -0.11 | -1.47% | 46355 | 3443.45 | 1.26% | | 300147 | *ST香雪 | 10.70 | -5.00 | -0.16 | -1.47% | 87534 | 9362.66 | 1.33% | | 600867 | 通化东宝 | 8.69 | 13.93 | -0.13 | -1.47% | 222840 | 19539.2 | 1.12% | | 688658 | 悦康药业 | 19.94 | -36.44 | -0.30 | -1.48% | 70386.61 | 14188.25 | 1.56% | | 600161 | 天坛生物 | 13.85 | 28.16 | -0.21 | -1.49% | 90153 | 12563.85 | 0.46% | | 000566 | 海南海药 | 4.61 | -13.65 | -0.07 | -1.50% | 224972 | 10414.08 | 1.73% | | 688566 | 吉贝尔 | 26.79 | 21.03 | -0.41 | -1.51% | 16507.12 | 4424.181 | 0.83% | | 688163 | 赛伦生物 | 38.76 | 86.31 | -0.61 | -1.55% | 21076.97 | 8220.824 | 1.95% | | 002437 | 誉衡药业 | 3.16 | 17.12 | -0.05 | -1.56% | 509540 | 16239.71 | 2.43% | | 600812 | 华北制药 | 5.02 | 53.48 | -0.08 | -1.57% | 139204 | 7044.871 | 0.81% | | 920656 | 海昇药业 | 15.68 | 20.55 | -0.25 | -1.57% | 3925 | 619.4864 | 1.21% | | 000989 | 九芝堂 | 8.74 | 27.60 | -0.14 | -1.58% | 77928 | 6896.62 | 1.12% | | 603669 | 灵康药业 | 4.36 | -18.09 | -0.07 | -1.58% | 74070 | 3257.18 | 1.04% | | 603590 | 康辰药业 | 35.08 | 33.07 | -0.57 | -1.60% | 17810 | 6301.19 | 1.13% | | 688575 | 亚辉龙 | 12.28 | 225.30 | -0.20 | -1.60% | 49363.84 | 6133.253 | 0.86% | | 688298 | 东方生物 | 22.76 | -8.31 | -0.38 | -1.64% | 20086.26 | 4613.294 | 1.00% | | 002317 | 众生药业 | 21.47 | 62.29 | -0.36 | -1.65% | 409300 | 88144 | 5.37% | | 300239 | 东宝生物 | 5.36 | 57.86 | -0.09 | -1.65% | 67836 | 3658.98 | 1.15% | | 601089 | 福元医药 | 19.94 | 22.05 | -0.34 | -1.68% | 20101 | 4040.11 | 0.42% | | 002370 | 亚太药业 | 6.37 | 46.79 | -0.11 | -1.70% | 133123 | 8517.68 | 1.79% | | 600129 | 太极集团 | 14.92 | 73.69 | -0.26 | -1.71% | 53971 | 8144.89 | 0.98% | | 300485 | 赛升药业 | 10.16 | -236.00 | -0.18 | -1.74% | 44046 | 4510.13 | 1.61% | | 920982 | 锦波生物 | 163.60 | 30.17 | -2.90 | -1.74% | 5439 | 8992.333 | 0.99% | | 000952 | 广济药业 | 7.32 | -6.35 | -0.13 | -1.74% | 58385 | 4311.18 | 1.70% | | 002099 | 海翔药业 | 5.63 | -123.39 | -0.10 | -1.75% | 161608 | 9186.77 | 1.00% | | 688428 | 诺诚健华 | 25.25 | 61.01 | -0.45 | -1.75% | 73306.25 | 18622.33 | 2.73% | | 000513 | 丽珠集团 | 30.86 | 13.96 | -0.55 | -1.75% | 49831 | 15527.32 | 0.88% | | 300016 | 北陆药业 | 8.92 | 42.13 | -0.16 | -1.76% | 155624 | 14045.04 | 2.77% | | 000403 | 派林生物 | 11.15 | 30.01 | -0.20 | -1.76% | 63501 | 7150.791 | 0.68% | | 688336 | 三生国健 | 66.58 | 13.84 | -1.20 | -1.77% | 38959.29 | 26137.92 | 0.63% | | 600380 | 健康元 | 10.48 | 14.58 | -0.19 | -1.78% | 139258 | 14762.3 | 0.76% | | 300534 | 陇神戎发 | 8.80 | 54.07 | -0.16 | -1.79% | 41617 | 3693.04 | 1.38% | | 605116 | 奥锐特 | 21.41 | 22.09 | -0.39 | -1.79% | 30004 | 6488.4 | 0.74% | | 600422 | 昆药集团 | 8.77 | 56.42 | -0.16 | -1.79% | 105873 | 9422.431 | 1.40% | | 600222 | 太龙药业 | 7.64 | 71.80 | -0.14 | -1.80% | 229974 | 17749.87 | 4.01% | | 300204 | 舒泰神 | 27.15 | -154.68 | -0.50 | -1.81% | 165231 | 44808.57 | 3.64% | | 688373 | 盟科药业-U | 5.42 | -17.66 | -0.10 | -1.81% | 87276.62 | 4792.426 | 1.44% | | 600436 | 片仔癀 | 135.50 | 42.97 | -2.51 | -1.82% | 24393 | 33202.05 | 0.40% | | 600750 | 华润江中 | 23.00 | 16.07 | -0.43 | -1.84% | 50978 | 11827.52 | 0.81% | | 688276 | 百克生物 | 17.47 | -27.05 | -0.33 | -1.85% | 17566.49 | 3100.601 | 0.42% | | 688799 | 华纳药厂 | 57.41 | 33.67 | -1.09 | -1.86% | 20699.68 | 12020.01 | 1.58% | | 300966 | 共同药业 | 26.77 | -43.32 | -0.52 | -1.91% | 32660 | 8855.66 | 4.26% | | 688180 | 君实生物-U | 38.54 | -59.87 | -0.75 | -1.91% | 106939.6 | 41633.63 | 1.40% | | 920344 | 三元基因 | 20.87 | 137.74 | -0.41 | -1.93% | 6085 | 1277.412 | 0.54% | | 920367 | 新赣江 | 18.17 | 104.00 | -0.36 | -1.94% | 7284 | 1339.165 | 1.73% | | 688426 | 康为世纪 | 20.61 | -23.18 | -0.41 | -1.95% | 11929.62 | 2481.12 | 1.06% | | 603222 | 济民健康 | 10.05 | -20.46 | -0.20 | -1.95% | 143969 | 14565.3 | 2.74% | | 300452 | 山河药辅 | 13.51 | 17.95 | -0.27 | -1.96% | 39322 | 5364.42 | 1.98% | | 920547 | 无锡晶海 | 21.96 | 26.79 | -0.44 | -1.96% | 4994 | 1106.277 | 1.32% | | 000590 | 古汉医药 | 10.46 | -60.98 | -0.21 | -1.97% | 35710 | 3802.46 | 1.49% | | 300482 | 万孚生物 | 18.38 | -51.28 | -0.37 | -1.97% | 53337 | 9935.529 | 1.24% | | 300294 | 博雅生物 | 16.39 | 2405.95 | -0.33 | -1.97% | 47031 | 7820.76 | 0.93% | | 688382 | 益方生物-U | 21.62 | -41.17 | -0.44 | -1.99% | 105631.5 | 23011.96 | 1.83% | | 600594 | 益佰制药 | 3.90 | -8.83 | -0.08 | -2.01% | 269668 | 10594.11 | 3.41% | | 000423 | 东阿阿胶 | 52.13 | 18.98 | -1.07 | -2.01% | 44202 | 23337.6 | 0.69% | | 301281 | 科源制药 | 38.55 | 177.33 | -0.80 | -2.03% | 22877 | 8899.54 | 3.22% | | 603367 | 辰欣药业 | 14.84 | 16.45 | -0.31 | -2.05% | 81158 | 12164.12 | 1.79% | | 600851 | 海欣股份 | 7.65 | 53.71 | -0.16 | -2.05% | 119912 | 9375.82 | 1.62% | | 603387 | 基蛋生物 | 9.46 | 20.62 | -0.20 | -2.07% | 97375 | 9284.5 | 1.92% | | 300463 | 迈克生物 | 10.29 | -122.43 | -0.22 | -2.09% | 80353 | 8368.36 | 1.64% | | 002793 | 罗欣药业 | 5.11 | -20.58 | -0.11 | -2.11% | 201186 | 10415.92 | 1.85% | | 688765 | 禾元生物-U | 56.97 | -140.57 | -1.23 | -2.11% | 16015.7 | 9171.885 | 3.46% | | 688321 | 微芯生物 | 30.24 | 136.14 | -0.66 | -2.14% | 125372.7 | 38417.85 | 3.07% | | 000766 | 通化金马 | 22.78 | 691.63 | -0.50 | -2.15% | 108121 | 24772.01 | 1.12% | | 600252 | 中恒集团 | 2.26 | -17.64 | -0.05 | -2.16% | 446446 | 10196.54 | 1.40% | | 688656 | 浩欧博 | 134.11 | 391.61 | -2.97 | -2.17% | 2807.63 | 3803.013 | 0.44% | | 002728 | 特一药业 | 9.48 | 64.14 | -0.21 | -2.17% | 86502 | 8286.38 | 2.61% | | 301207 | 华兰疫苗 | 19.80 | 63.47 | -0.44 | -2.17% | 92406 | 18636.69 | 1.54% | | 002603 | 以岭药业 | 16.47 | 20.09 | -0.37 | -2.20% | 131731 | 21990.31 | 0.96% | | 301301 | 川宁生物 | 9.72 | 36.65 | -0.22 | -2.21% | 100775 | 9904.3 | 1.63% | | 000623 | 吉林敖东 | 18.04 | 7.86 | -0.41 | -2.22% | 106498 | 19455.63 | 0.89% | | 688317 | 之江生物 | 19.16 | -84.08 | -0.44 | -2.24% | 21314.13 | 4116.555 | 1.11% | | 688185 | 康希诺 | 59.63 | -14641.41 | -1.38 | -2.26% | 23374.6 | 14072.03 | 2.04% | | 301130 | 西点药业 | 31.50 | 105.73 | -0.73 | -2.26% | 13853 | 4402.61 | 2.35% | | 600329 | 达仁堂 | 42.60 | 15.04 | -0.99 | -2.27% | 44369 | 19162.26 | 0.78% | | 300601 | 康泰生物 | 14.19 | 195.10 | -0.33 | -2.27% | 149214 | 21513.33 | 1.66% | | 688278 | 特宝生物 | 57.90 | 23.32 | -1.35 | -2.28% | 28099.69 | 16430.22 | 0.69% | | 300871 | 回盛生物 | 24.03 | 16.93 | -0.58 | -2.36% | 50664 | 12309.53 | 2.51% | | 920266 | 生物谷 | 7.86 | -24.67 | -0.19 | -2.36% | 12758 | 1011.065 | 1.08% | | 002022 | 科华生物 | 5.72 | -4.05 | -0.14 | -2.39% | 73849 | 4261.27 | 1.44% | | 300119 | 瑞普生物 | 17.10 | 20.26 | -0.42 | -2.40% | 38867 | 6712.12 | 1.17% | | 301111 | 粤万年青 | 23.56 | -865.85 | -0.59 | -2.44% | 50957 | 12236.46 | 3.18% | | 688513 | 苑东生物 | 58.14 | 37.42 | -1.46 | -2.45% | 17464.74 | 10273.94 | 0.99% | | 000788 | 北大医药 | 5.66 | 52.51 | -0.15 | -2.58% | 206502 | 11791.46 | 3.46% | | 688075 | 安旭生物 | 36.51 | 185.36 | -0.97 | -2.59% | 4842.67 | 1795.186 | 0.38% | | 600566 | 济川药业 | 28.20 | 14.96 | -0.75 | -2.59% | 48924 | 13909.44 | 0.53% | | 301093 | 华兰股份 | 104.47 | 404.52 | -2.83 | -2.64% | 31922 | 33773.77 | 2.04% | | 688319 | 欧林生物 | 37.62 | 270.03 | -1.02 | -2.64% | 84271.92 | 32165.95 | 2.08% | | 002365 | 永安药业 | 12.99 | 110.64 | -0.36 | -2.70% | 68161 | 8967.449 | 2.78% | | 002038 | 双鹭药业 | 6.09 | -13.05 | -0.17 | -2.72% | 320321 | 19782.03 | 3.76% | | 002872 | ST天圣 | 5.37 | -32.35 | -0.15 | -2.72% | 29820 | 1620.85 | 1.39% | | 300142 | 沃森生物 | 14.26 | 79.81 | -0.41 | -2.79% | 919147.1 | 133153.3 | 5.89% | | 688192 | 迪哲医药-U | 53.53 | -37.33 | -1.58 | -2.87% | 33150.55 | 17894.05 | 0.72% | | 920735 | 德源药业 | 26.55 | 13.93 | -0.79 | -2.89% | 20717 | 5554.451 | 1.82% | | 300583 | 赛托生物 | 14.91 | -67.31 | -0.45 | -2.93% | 36550 | 5501.83 | 1.96% | | 600267 | 海正药业 | 11.18 | 19.09 | -0.34 | -2.95% | 206171 | 23380.72 | 1.72% | | 603351 | 威尔药业 | 27.54 | 24.54 | -0.84 | -2.96% | 10559 | 2948.39 | 0.78% | | 688767 | 博拓生物 | 41.21 | 203.02 | -1.28 | -3.01% | 18043.89 | 7541.873 | 1.21% | | 603858 | 步长制药 | 15.75 | 44.42 | -0.49 | -3.02% | 61740 | 9894.8 | 0.59% | | 002294 | 信立泰 | 35.15 | 57.93 | -1.12 | -3.09% | 290636 | 103740.6 | 2.61% | | 002107 | 沃华医药 | 7.12 | 37.53 | -0.23 | -3.13% | 204842 | 14834.95 | 3.58% | | 688166 | 博瑞医药 | 61.06 | 515.89 | -1.99 | -3.16% | 95433.51 | 59693.71 | 2.22% | | 688136 | 科兴制药 | 24.69 | 44.35 | -0.81 | -3.18% | 26050.96 | 6517.774 | 1.29% | | 001367 | 海森药业 | 23.34 | 26.62 | -0.77 | -3.19% | 18148 | 4287.65 | 1.49% | | 301201 | 诚达药业 | 38.93 | -1709.21 | -1.30 | -3.23% | 45660 | 17985.25 | 4.21% | | 688553 | 汇宇制药-W | 19.99 | 375.78 | -0.69 | -3.34% | 66130.9 | 13407.97 | 1.92% | | 300639 | 凯普生物 | 6.28 | -38.15 | -0.22 | -3.38% | 248831 | 15871.61 | 3.95% | | 002821 | 凯莱英 | 118.03 | 38.36 | -4.16 | -3.40% | 75189 | 90838.5 | 2.37% | | 000790 | 华神科技 | 4.21 | -8.65 | -0.17 | -3.88% | 221334 | 9485.17 | 3.55% | | 301075 | 多瑞医药 | 83.81 | -66.69 | -3.39 | -3.89% | 26066 | 22109.02 | 3.26% | | 688068 | 热景生物 | 94.96 | -35.68 | -3.92 | -3.96% | 22308.26 | 21494.82 | 2.41% | | 603538 | 美诺华 | 50.53 | 109.38 | -2.10 | -3.99% | 306062 | 155838.4 | 12.83% | | 603139 | 康惠股份 | 38.23 | -12.93 | -1.62 | -4.07% | 33889 | 13261.26 | 3.39% | | 002030 | 达安基因 | 6.06 | -9.50 | -0.27 | -4.27% | 818856.9 | 50476.94 | 5.83% | | 920433 | 大唐药业 | 5.37 | -16.74 | -0.24 | -4.28% | 52171 | 2791.353 | 3.08% | | 000534 | 万泽股份 | 36.98 | 93.38 | -1.68 | -4.35% | 164682 | 61730.71 | 3.29% | | 600513 | 联环药业 | 20.01 | -49.68 | -0.93 | -4.44% | 175791 | 35503.55 | 6.16% | | 002868 | 绿康生化 | 36.88 | -55.25 | -1.72 | -4.46% | 32356 | 11967.1 | 3.02% | | 000739 | 普洛药业 | 16.50 | 21.45 | -0.81 | -4.68% | 172892 | 29214.63 | 1.49% | | 300363 | 博腾股份 | 15.66 | 66.23 | -0.80 | -4.86% | 386612 | 61364.76 | 7.75% | | 002082 | ST万邦 | 18.91 | -145.52 | -0.99 | -4.97% | 121271 | 22932.35 | 2.19% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 308505 | 12435.4 | 6.08% | | 688193 | 仁度生物 | 55.13 | 159.36 | -3.03 | -5.21% | 23988.56 | 13689.93 | 5.99% | | 600530 | 交大昂立 | 7.42 | 1412.67 | -0.48 | -6.08% | 459242 | 34966.73 | 5.93% | | 300683 | 海特生物 | 34.96 | -19.04 | -2.55 | -6.80% | 99512 | 35705.19 | 8.14% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 388353 | 27479.58 | 3.56% |
|