|
| 天津港(600717)天津市上涨家数:46下跌家数:25平均涨幅:+0.46%平均换手:1.73%总成交额:72.42亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831526 | 凯华材料 | 19.25 | 93.07 | +1.06 | +5.83% | 39055 | 7458.162 | 15.82% | | 300375 | 鹏翎股份 | 4.42 | 52.91 | +0.16 | +3.76% | 252726 | 11172.56 | 5.00% | | 002129 | TCL中环 | 10.04 | 5.07 | +0.25 | +2.55% | 803498 | 79615.48 | 1.99% | | 300120 | 经纬辉开 | 4.82 | -9.96 | +0.12 | +2.55% | 74202 | 3542.576 | 1.42% | | 300828 | 锐新科技 | 11.61 | 25.66 | +0.26 | +2.29% | 18683 | 2147.312 | 1.52% | | 871753 | 天纺标 | 32.33 | 76.18 | +0.62 | +1.96% | 26504 | 8618.453 | 12.42% | | 600645 | 中源协和 | 16.44 | 58.75 | +0.31 | +1.92% | 28951 | 4732.035 | 0.62% | | 002393 | 力生制药 | 24.79 | 12.62 | +0.45 | +1.85% | 19670 | 4883.753 | 1.08% | | 688199 | 久日新材 | 18.17 | -21.02 | +0.31 | +1.74% | 3708 | 665.9464 | 0.33% | | 600800 | 渤海化学 | 2.42 | -5.16 | +0.04 | +1.68% | 53978 | 1306.06 | 0.49% | | 300823 | 建科机械 | 17.74 | 30.05 | +0.29 | +1.66% | 67034 | 11794.03 | 11.99% | | 002134 | 天津普林 | 7.50 | 69.78 | +0.12 | +1.63% | 26931 | 2010.23 | 1.10% | | 603061 | 金海通 | 60.80 | 43.64 | +0.95 | +1.59% | 3053 | 1844.92 | 0.73% | | 688185 | 康希诺 | 48.59 | -8.11 | +0.73 | +1.53% | 8436 | 4075.691 | 0.73% | | 688108 | 赛诺医疗 | 10.96 | -47.20 | +0.16 | +1.48% | 20578 | 2251.812 | 0.50% | | 603727 | 博迈科 | 13.75 | -51.32 | +0.20 | +1.48% | 25150 | 3485.3 | 0.89% | | 688420 | 美腾科技 | 21.54 | 25.66 | +0.29 | +1.36% | 2135 | 457.5733 | 0.70% | | 600488 | 津药药业 | 3.89 | 36.35 | +0.05 | +1.30% | 40196 | 1557.185 | 0.37% | | 600322 | 津投城开 | 1.56 | -4.77 | +0.02 | +1.30% | 99914 | 1550.427 | 0.90% | | 600082 | 海泰发展 | 2.36 | 147.40 | +0.03 | +1.29% | 55419 | 1301.779 | 0.87% | | 600535 | 天士力 | 15.07 | 21.02 | +0.17 | +1.14% | 62383 | 9371.68 | 0.42% | | 002887 | 绿茵生态 | 6.44 | 25.97 | +0.07 | +1.10% | 12962 | 831.2728 | 0.78% | | 000897 | 津滨发展 | 2.05 | 6.32 | +0.02 | +0.99% | 69406 | 1415.942 | 0.43% | | 001206 | 依依股份 | 13.33 | 22.17 | +0.13 | +0.98% | 22046 | 2945.91 | 2.46% | | 300596 | 利安隆 | 27.35 | 17.33 | +0.23 | +0.85% | 35004 | 9563.927 | 1.63% | | 603529 | 爱玛科技 | 32.97 | 15.11 | +0.27 | +0.83% | 16671 | 5482.051 | 0.75% | | 300026 | 红日药业 | 3.74 | 22.18 | +0.03 | +0.81% | 205775 | 7681.192 | 0.75% | | 688120 | 华海清科 | 160.03 | 35.20 | +1.25 | +0.79% | 7374 | 11794.28 | 0.65% | | 603135 | 中重科技 | 14.18 | 43.19 | +0.11 | +0.78% | 11444 | 1619.495 | 0.63% | | 000965 | 天保基建 | 2.60 | 144.02 | +0.02 | +0.78% | 105270 | 2731.853 | 0.95% | | 600329 | 达仁堂 | 33.84 | 26.41 | +0.26 | +0.77% | 40075 | 13508.79 | 0.71% | | 600225 | 卓朗科技 | 2.65 | 20.85 | +0.02 | +0.76% | 154824 | 4081.082 | 0.45% | | 688153 | 唯捷创芯 | 52.87 | -1313.45 | +0.37 | +0.70% | 8855 | 4636.994 | 0.80% | | 601919 | 中远海控 | 11.22 | 7.50 | +0.07 | +0.63% | 618484 | 69736.81 | 0.48% | | 000695 | 滨海能源 | 8.15 | 366.84 | +0.05 | +0.62% | 9251 | 751.5 | 0.42% | | 600787 | 中储股份 | 5.14 | 14.25 | +0.03 | +0.59% | 119012 | 6109.472 | 0.55% | | 000652 | 泰达股份 | 3.46 | 27.92 | +0.02 | +0.58% | 30772 | 1061.14 | 0.21% | | 603019 | 中科曙光 | 44.42 | 35.41 | +0.21 | +0.48% | 299269 | 132474 | 2.06% | | 600583 | 海油工程 | 6.47 | 17.65 | +0.03 | +0.47% | 195756 | 12731.73 | 0.44% | | 603106 | 恒银科技 | 4.92 | -18.88 | +0.02 | +0.41% | 54666 | 2692.542 | 1.05% | | 601686 | 友发集团 | 6.14 | 15.40 | +0.02 | +0.33% | 23216 | 1427.229 | 0.16% | | 600335 | 国机汽车 | 6.65 | 31.09 | +0.02 | +0.30% | 43619 | 2891.487 | 0.29% | | 002821 | 凯莱英 | 77.54 | 12.63 | +0.22 | +0.28% | 26451 | 20449.61 | 0.81% | | 002337 | 赛象科技 | 4.53 | 34.84 | +0.01 | +0.22% | 42443 | 1924.01 | 0.72% | | 300195 | 长荣股份 | 4.69 | 54.00 | +0.01 | +0.21% | 56977 | 2667.01 | 1.82% | | 300119 | 瑞普生物 | 15.92 | 16.39 | +0.02 | +0.13% | 23696 | 3768.821 | 0.71% | | 000927 | 中国铁物 | 2.58 | 27.34 | 0.00 | 0.00% | 138975 | 3586.064 | 0.23% | | 002432 | 九安医疗 | 41.87 | 23.34 | -0.03 | -0.07% | 39453 | 16543.81 | 0.81% | | 300334 | 津膜科技 | 5.20 | -9.97 | -0.01 | -0.19% | 19862 | 1037.921 | 0.66% | | 600468 | 百利电气 | 4.54 | 41.57 | -0.01 | -0.22% | 56835 | 2580.415 | 0.52% | | 301102 | 兆讯传媒 | 13.36 | 35.33 | -0.03 | -0.22% | 18259 | 2422.716 | 2.52% | | 603969 | 银龙股份 | 5.77 | 28.75 | -0.02 | -0.35% | 55143 | 3187.559 | 0.66% | | 600821 | 金开新能 | 5.76 | 14.34 | -0.02 | -0.35% | 43588 | 2512.994 | 0.22% | | 688041 | 海光信息 | 75.02 | 138.04 | -0.27 | -0.36% | 53655 | 40184.6 | 0.61% | | 301487 | 盟固利 | 29.80 | 228.25 | -0.12 | -0.40% | 29029 | 8595.747 | 5.01% | | 300988 | 津荣天宇 | 19.46 | 29.64 | -0.08 | -0.41% | 52928 | 10326.42 | 9.17% | | 600751 | 海航科技 | 2.18 | 21.44 | -0.01 | -0.46% | 145490 | 3191.509 | 0.57% | | 600158 | 中体产业 | 8.59 | 547.54 | -0.04 | -0.46% | 80881 | 6984.565 | 0.84% | | 601808 | 中海油服 | 18.47 | 29.25 | -0.09 | -0.48% | 29970 | 5550.746 | 0.10% | | 300407 | 凯发电气 | 7.22 | 21.65 | -0.04 | -0.55% | 40397 | 2912.2 | 1.65% | | 603096 | 新经典 | 16.72 | 19.42 | -0.11 | -0.65% | 7451 | 1243.92 | 0.46% | | 601360 | 三六零 | 8.13 | -139.70 | -0.07 | -0.85% | 353449 | 28719.21 | 0.49% | | 000537 | 中绿电 | 9.25 | 21.07 | -0.08 | -0.86% | 52037 | 4820.793 | 0.28% | | 600717 | 天津港 | 4.44 | 13.09 | -0.04 | -0.89% | 129899 | 5815.028 | 0.45% | | 600874 | 创业环保 | 5.90 | 10.19 | -0.06 | -1.01% | 91662 | 5409.458 | 0.74% | | 001965 | 招商公路 | 11.68 | 11.77 | -0.12 | -1.02% | 82771 | 9700.649 | 0.12% | | 000836 | 富通信息 | 1.61 | -32.93 | -0.02 | -1.23% | 406350 | 6529.728 | 3.36% | | 603126 | 中材节能 | 6.04 | 25.71 | -0.09 | -1.47% | 90413 | 5453.948 | 1.48% | | 002820 | 桂发祥 | 8.47 | 27.88 | -0.16 | -1.85% | 41743 | 3538.422 | 2.08% | | 002510 | 天汽模 | 3.91 | 64.04 | -0.10 | -2.49% | 192303 | 7534.603 | 2.06% | | 300875 | 捷强装备 | 28.11 | -116.83 | -0.90 | -3.10% | 43241 | 12301.66 | 6.56% | | 603712 | 七一二 | 22.17 | 38.92 | -0.99 | -4.27% | 155103 | 34697.96 | 2.01% |
|