|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)水上运输业上涨家数:17下跌家数:11平均涨幅:+0.00%平均换手:0.83%总成交额:65.12亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 17.72 | 11.13 | +0.62 | +3.63% | 573100 | 101787.5 | 1.50% | | 601872 | 招商轮船 | 16.59 | 9.12 | +0.42 | +2.60% | 860988 | 144013.8 | 1.07% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.07 | +1.52% | 223207 | 10402.05 | 0.71% | | 600018 | 上港集团 | 5.76 | 8.72 | +0.08 | +1.41% | 589605 | 33746.49 | 0.25% | | 601000 | 唐山港 | 4.85 | 13.64 | +0.05 | +1.04% | 339112 | 16363.83 | 0.57% | | 001872 | 招商港口 | 25.61 | 12.78 | +0.26 | +1.03% | 26242 | 6673.98 | 0.11% | | 600575 | 淮河能源 | 3.21 | 26.52 | +0.03 | +0.94% | 292801 | 9381.38 | 0.75% | | 601326 | 秦港股份 | 3.43 | 11.89 | +0.03 | +0.88% | 329251 | 11249.08 | 0.69% | | 601018 | 宁波港 | 3.59 | 14.26 | +0.03 | +0.84% | 448038 | 16037.58 | 0.23% | | 600428 | 中远海特 | 10.76 | 9.62 | +0.08 | +0.75% | 228252 | 24675.74 | 0.83% | | 000905 | 厦门港务 | 8.23 | 71.08 | +0.06 | +0.73% | 56894 | 4688.41 | 0.77% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 161391 | 7068.4 | 0.56% | | 002040 | 南京港 | 7.94 | 20.50 | +0.04 | +0.51% | 36695 | 2922.75 | 0.75% | | 601022 | 宁波远洋 | 8.09 | 19.52 | +0.03 | +0.37% | 49931 | 4050.51 | 0.38% | | 600017 | 日照港 | 2.75 | 20.33 | +0.01 | +0.36% | 192846 | 5309.11 | 0.63% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 159892 | 5007.38 | 0.21% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 43278 | 1815.18 | 0.36% | | 601008 | 连云港 | 4.15 | 27.62 | 0.00 | 0.00% | 50973 | 2119.64 | 0.41% | | 601919 | 中远海控 | 17.47 | 7.72 | 0.00 | 0.00% | 551029 | 96434.16 | 0.44% | | 601866 | 中远海发 | 2.39 | 18.19 | 0.00 | 0.00% | 353348 | 8479.82 | 0.36% | | 601880 | 辽港股份 | 1.48 | 25.20 | 0.00 | 0.00% | 241405 | 3564.02 | 0.13% | | 603167 | 渤海轮渡 | 8.15 | 24.20 | 0.00 | 0.00% | 20467 | 1666.8 | 0.44% | | 920571 | 国航远洋 | 8.41 | 20.41 | 0.00 | 0.00% | 77465 | 6547.608 | 2.62% | | 601975 | 招商南油 | 3.56 | 11.09 | 0.00 | 0.00% | 1023118 | 36943.47 | 2.19% | | 601298 | 青岛港 | 9.74 | 12.07 | -0.01 | -0.10% | 73449 | 7171.78 | 0.14% | | 001205 | 盛航股份 | 12.39 | 19.95 | -0.03 | -0.24% | 24745 | 3088.39 | 1.49% | | 600798 | 宁波海运 | 3.17 | 54.56 | -0.01 | -0.31% | 91730 | 2918.16 | 0.76% | | 002320 | 海峡股份 | 5.58 | 103.43 | -0.03 | -0.53% | 76580 | 4293.7 | 0.34% | | 000582 | 北部湾港 | 8.29 | 20.06 | -0.07 | -0.84% | 151255 | 12584.63 | 0.70% | | 603565 | 中谷物流 | 12.49 | 10.41 | -0.13 | -1.03% | 173754 | 21759.4 | 0.83% | | 603209 | 兴通股份 | 14.04 | 11.87 | -0.15 | -1.06% | 30420 | 4287.28 | 0.95% | | 603162 | 海通发展 | 10.27 | 13.78 | -0.11 | -1.06% | 134766 | 13994.92 | 0.99% | | 600751 | 海航科技 | 2.69 | 89.07 | -0.03 | -1.10% | 191159 | 5186.64 | 0.74% | | 601083 | 锦江航运 | 13.98 | 11.73 | -0.21 | -1.48% | 79897 | 11231.25 | 4.12% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 119687 | 3734.23 | 1.18% |
|