|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)重庆市上涨家数:54下跌家数:19平均涨幅:+1.04%平均换手:2.86%总成交额:149.77亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600279 | 重庆港 | 5.82 | 13.74 | +0.53 | +10.02% | 273227 | 15895.47 | 2.30% | | 603601 | 再升科技 | 12.13 | 154.02 | +1.10 | +9.97% | 842612 | 102110.7 | 8.18% | | 600106 | 重庆路桥 | 6.50 | 37.59 | +0.30 | +4.84% | 381918 | 24551.33 | 2.87% | | 301397 | 溯联股份 | 36.64 | 49.47 | +1.43 | +4.06% | 137654 | 49727.56 | 19.49% | | 002907 | 华森制药 | 15.57 | 87.15 | +0.60 | +4.01% | 62123 | 9615.378 | 2.07% | | 001696 | 宗申动力 | 21.75 | 30.08 | +0.77 | +3.67% | 295892 | 63731.14 | 3.32% | | 002968 | 新大正 | 12.18 | 24.92 | +0.42 | +3.57% | 48185 | 5803.558 | 2.26% | | 603109 | 神驰机电 | 26.10 | 23.90 | +0.88 | +3.49% | 48400 | 12487.03 | 2.32% | | 001296 | 长江材料 | 28.62 | 30.09 | +0.91 | +3.28% | 122429 | 34729.93 | 15.93% | | 300275 | 梅安森 | 13.17 | 82.99 | +0.41 | +3.21% | 106552 | 13921.22 | 3.93% | | 688443 | 智翔金泰-U | 27.07 | -17.01 | +0.81 | +3.08% | 37755.35 | 10053.68 | 3.24% | | 000565 | 渝三峡A | 7.80 | 580.69 | +0.19 | +2.50% | 151167 | 11752.84 | 3.49% | | 605122 | 四方新材 | 13.90 | -11.37 | +0.30 | +2.21% | 79804 | 11082.3 | 4.63% | | 603766 | 隆鑫通用 | 15.74 | 17.96 | +0.32 | +2.08% | 197755 | 31057.99 | 0.96% | | 603758 | 秦安股份 | 18.60 | 46.32 | +0.34 | +1.86% | 67368 | 12468.8 | 1.54% | | 600939 | 重庆建工 | 3.38 | -6.37 | +0.06 | +1.81% | 685743.1 | 23369.36 | 3.60% | | 688410 | 山外山 | 14.90 | 41.98 | +0.26 | +1.78% | 48206.24 | 7098.173 | 2.07% | | 301121 | 紫建电子 | 40.81 | 105.10 | +0.68 | +1.69% | 22071 | 8889.585 | 4.36% | | 301107 | 瑜欣电子 | 28.27 | 35.97 | +0.46 | +1.65% | 9797 | 2754.011 | 1.65% | | 920896 | 旺成科技 | 21.06 | 35.88 | +0.31 | +1.49% | 6564 | 1387.636 | 1.48% | | 600877 | 电科芯片 | 16.31 | 983.81 | +0.24 | +1.49% | 525765 | 85186.78 | 4.44% | | 300006 | 莱美药业 | 5.25 | -51.66 | +0.07 | +1.35% | 385426 | 20316.51 | 3.65% | | 000892 | 欢瑞世纪 | 7.07 | -31.21 | +0.09 | +1.29% | 390840 | 27577.29 | 5.50% | | 601777 | 千里科技 | 10.78 | 913.55 | +0.12 | +1.13% | 229147 | 24774.93 | 0.51% | | 600369 | 西南证券 | 4.54 | 32.72 | +0.05 | +1.11% | 303896 | 13764.68 | 0.46% | | 003006 | 百亚股份 | 21.15 | 30.94 | +0.22 | +1.05% | 31566 | 6656.456 | 0.74% | | 603717 | 天域生物 | 7.77 | -19.54 | +0.08 | +1.04% | 55665 | 4297.927 | 1.92% | | 601965 | 中国汽研 | 17.39 | 19.06 | +0.17 | +0.99% | 44616 | 7720.918 | 0.45% | | 600615 | 鑫源智造 | 11.29 | 257.12 | +0.11 | +0.98% | 15219 | 1708.971 | 0.68% | | 000838 | 财信发展 | 3.16 | -12.75 | +0.03 | +0.96% | 432849 | 13714.71 | 4.11% | | 920833 | 美心翼申 | 16.86 | 41.24 | +0.16 | +0.96% | 8501 | 1424.145 | 1.36% | | 000514 | 渝开发 | 5.06 | 45.90 | +0.04 | +0.80% | 157653 | 8001.032 | 1.87% | | 600847 | 万里股份 | 11.76 | -37.87 | +0.09 | +0.77% | 19107 | 2231.878 | 1.25% | | 300363 | 博腾股份 | 23.86 | -9207.17 | +0.17 | +0.72% | 53282 | 12646.46 | 1.07% | | 603100 | 川仪股份 | 22.94 | 17.27 | +0.15 | +0.66% | 73213 | 16713.48 | 1.44% | | 920873 | 中设咨询 | 7.77 | -15.48 | +0.05 | +0.65% | 37471 | 2941.68 | 3.40% | | 603191 | 望变电气 | 15.39 | 55.36 | +0.09 | +0.59% | 52260 | 8005.992 | 1.58% | | 301533 | 威马农机 | 42.59 | 75.09 | +0.20 | +0.47% | 34701 | 14727.72 | 12.20% | | 603976 | 正川股份 | 19.78 | 169.48 | +0.09 | +0.46% | 6881 | 1356.95 | 0.46% | | 601158 | 重庆水务 | 4.48 | 25.70 | +0.02 | +0.45% | 77881 | 3483.838 | 0.16% | | 600292 | 远达环保 | 12.60 | 15240.99 | +0.05 | +0.40% | 73545 | 9247.167 | 0.94% | | 002507 | 涪陵榨菜 | 13.16 | 18.95 | +0.05 | +0.38% | 80409 | 10568.51 | 0.71% | | 000736 | *ST中地 | 5.44 | 3.58 | +0.02 | +0.37% | 66064 | 3595.611 | 0.92% | | 688576 | 西山科技 | 62.70 | 37.46 | +0.22 | +0.35% | 1949.47 | 1218.106 | 0.89% | | 000788 | 北大医药 | 6.36 | 26.39 | +0.02 | +0.32% | 236319 | 14886.5 | 3.97% | | 300122 | 智飞生物 | 19.21 | -35.11 | +0.06 | +0.31% | 84903 | 16272.12 | 0.60% | | 920857 | 泓禧科技 | 36.58 | -486.51 | +0.09 | +0.25% | 19630 | 7207.033 | 2.65% | | 601827 | 三峰环境 | 8.35 | 11.06 | +0.02 | +0.24% | 38584 | 3222.75 | 0.23% | | 920370 | 新安洁 | 4.29 | -23.28 | +0.01 | +0.23% | 36363 | 1563.904 | 1.39% | | 000591 | 太阳能 | 4.50 | 16.65 | +0.01 | +0.22% | 310788 | 13954.04 | 0.79% | | 600917 | 重庆燃气 | 5.56 | 33.64 | +0.01 | +0.18% | 37938 | 2107.476 | 0.24% | | 002996 | 顺博合金 | 7.39 | 33.94 | +0.01 | +0.14% | 68650 | 5038.499 | 1.65% | | 600132 | 重庆啤酒 | 52.94 | 25.03 | +0.06 | +0.11% | 15857 | 8395.413 | 0.33% | | 001328 | 登康口腔 | 38.09 | 36.61 | +0.01 | +0.03% | 10381 | 3954.454 | 2.41% | | 000656 | *ST金科 | 1.48 | -0.42 | 0.00 | 0.00% | 672102 | 9899.103 | 0.88% | | 600729 | 重庆百货 | 26.86 | 8.56 | 0.00 | 0.00% | 71261 | 19222.5 | 3.70% | | 002004 | 华邦健康 | 4.87 | -69.30 | 0.00 | 0.00% | 143696 | 7022.187 | 0.76% | | 601005 | 重庆钢铁 | 1.47 | -6.30 | 0.00 | 0.00% | 478095 | 7031.595 | 0.58% | | 002872 | ST天圣 | 4.88 | -16.10 | 0.00 | 0.00% | 15265 | 745.9149 | 0.71% | | 301307 | 美利信 | 37.28 | -23.75 | -0.03 | -0.08% | 50108 | 18735.25 | 4.60% | | 601963 | 重庆银行 | 10.95 | 6.83 | -0.01 | -0.09% | 82057 | 8999.936 | 0.44% | | 600452 | 涪陵电力 | 9.39 | 26.41 | -0.01 | -0.11% | 189479 | 17722.05 | 1.73% | | 600116 | 三峡水利 | 6.52 | 45.00 | -0.01 | -0.15% | 55741 | 3637.185 | 0.29% | | 601077 | 渝农商行 | 6.42 | 6.13 | -0.01 | -0.16% | 406626 | 26091.16 | 0.46% | | 920033 | 康普化学 | 16.84 | 52.49 | -0.03 | -0.18% | 7303 | 1224.94 | 0.88% | | 600129 | 太极集团 | 18.21 | -28.48 | -0.04 | -0.22% | 45134 | 8219.965 | 0.82% | | 301613 | 新铝时代 | 47.84 | 31.03 | -0.11 | -0.23% | 9278 | 4444.746 | 1.11% | | 000625 | 长安汽车 | 11.90 | 17.36 | -0.03 | -0.25% | 506292 | 60219.06 | 0.61% | | 603697 | 有友食品 | 12.70 | 25.88 | -0.05 | -0.39% | 60893 | 7707.215 | 1.42% | | 002742 | *ST三圣 | 4.69 | -4.07 | -0.02 | -0.42% | 37406 | 1751.894 | 0.71% | | 601127 | 赛力斯 | 119.11 | 28.74 | -0.59 | -0.49% | 109310 | 130157.7 | 0.72% | | 002168 | *ST惠程 | 3.80 | -27.18 | -0.02 | -0.52% | 61539 | 2350.51 | 0.78% | | 002765 | 蓝黛科技 | 12.11 | 41.30 | -0.07 | -0.57% | 242678 | 29447.46 | 4.07% | | 002558 | 巨人网络 | 46.01 | 50.27 | -0.33 | -0.71% | 201374 | 92057.01 | 1.04% | | 300194 | 福安药业 | 4.52 | 37.22 | -0.04 | -0.88% | 230196 | 10411.65 | 2.38% | | 000950 | 重药控股 | 6.38 | 29.42 | -0.10 | -1.54% | 1006375 | 64063.85 | 5.82% | | 301526 | 国际复材 | 6.99 | 345.55 | -0.11 | -1.55% | 1284869 | 90401.01 | 9.15% | | 001317 | 三羊马 | 52.45 | -302.98 | -0.91 | -1.71% | 85685 | 45145.75 | 24.55% |
|