中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国汽研(601965)重庆上涨家数:16下跌家数:34平均涨幅:+0.11%平均换手:0.94%总成交额:0.21亿元
更新时间:2019-12-10 11:25:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002968新大正62.0542.52+5.64+10.00%30391885.571.70%
000688国城矿业11.9546.99+0.53+4.64%549256496.660.48%
300122智飞生物47.4635.69+1.48+3.22%9478244737.551.08%
601965中国汽研7.8617.63+0.22+2.88%462523601.190.48%
600132重庆啤酒52.1641.17+1.30+2.56%164268459.4310.34%
000892欢瑞世纪5.4333.80+0.13+2.45%215051151.30.40%
300363博腾股份13.6745.64+0.23+1.71%205112806.920.48%
000625长安汽车8.26-12.62+0.13+1.60%14374811891.540.37%
002558巨人网络17.8545.01+0.17+0.96%301535404.230.15%
600729重庆百货29.0812.23+0.27+0.94%195195671.290.48%
002507涪陵榨菜27.1532.64+0.17+0.63%3785710230.230.49%
600877*ST电能5.30-18.73+0.03+0.57%345491830.270.50%
001696宗申动力5.3614.63+0.03+0.56%236901263.640.27%
603601再升科技6.8427.92+0.03+0.44%8696593.430.12%
600116三峡水利7.8537.37+0.02+0.26%209431645.090.21%
603100川仪股份8.328.68+0.02+0.24%3663304.550.09%
600565迪马股份3.256.540.000.00%582931893.380.25%
300006莱美药业4.9354.090.000.00%388481921.170.58%
002907华森制药19.3247.56-0.01-0.05%10519020324.5416.98%
603697有友食品13.0121.30-0.01-0.08%87971143.751.11%
603758秦安股份5.41-19.24-0.01-0.18%4250229.90.28%
600939重庆建工4.5314.33-0.01-0.22%8806398.510.22%
600452涪陵电力17.4012.07-0.04-0.23%107051863.730.34%
603976正川股份24.0457.35-0.06-0.25%146413528.493.82%
000514渝开发3.89133.25-0.01-0.26%6326245.780.07%
000950重药控股5.4710.65-0.02-0.36%10880596.140.13%
601158重庆水务5.4617.81-0.02-0.36%9312508.180.02%
600847万里股份10.23-10.31-0.04-0.39%1463149.850.10%
000565渝三峡A4.8632.88-0.02-0.41%5555269.860.13%
601127小康股份12.61-32.56-0.06-0.47%5544699.220.06%
600279重庆港九4.1318.55-0.02-0.48%10680442.430.15%
601005重庆钢铁1.8315.88-0.01-0.54%33948621.170.04%
600292远达环保5.4835.27-0.03-0.54%7457408.280.10%
002872*ST天圣5.26-17.06-0.03-0.57%16803882.760.78%
000591太阳能3.4610.82-0.02-0.57%683512360.660.34%
600106重庆路桥2.9314.75-0.02-0.68%11205329.330.09%
600369西南证券4.3841.09-0.03-0.68%467852050.890.08%
603766隆鑫通用3.537.84-0.03-0.84%343691220.270.17%
000736中交地产6.628.19-0.06-0.90%6869455.380.13%
000838财信发展3.0928.18-0.03-0.96%7183222.610.08%
601777力帆股份2.94-1.54-0.03-1.01%865232541.280.67%
002742三圣股份5.7822.02-0.06-1.03%10986633.810.41%
000788北大医药6.4175.50-0.07-1.08%325392089.680.55%
600917重庆燃气7.1229.50-0.08-1.11%210221497.330.14%
601077渝农商行6.567.20-0.08-1.20%29131419166.952.65%
600129太极集团11.30132.15-0.14-1.22%6417725.730.12%
002765蓝黛传动4.69-24.25-0.06-1.26%12251576.350.48%
603717天域生态8.4626.47-0.11-1.28%254552158.672.09%
000656金科股份7.086.66-0.11-1.53%1177398371.80.22%
300194福安药业4.84-15.85-0.08-1.63%763463699.010.86%
002004华邦健康4.6617.40-0.10-2.10%746053491.630.41%
300275梅安森11.92-35.68-0.43-3.48%789119462.186.71%

转至中国汽研(601965)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。