|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)专业技术服务业上涨家数:33下跌家数:47平均涨幅:-0.19%平均换手:1.64%总成交额:68.58亿元 更新时间：2025-09-17 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603776 | 永安行 | 22.43 | -49.99 | +0.61 | +2.80% | 77895 | 17662.26 | 2.77% | | 300938 | 信测标准 | 26.60 | 36.32 | +0.70 | +2.70% | 91489 | 24274.55 | 5.39% | | 688248 | 南网科技 | 51.43 | 81.78 | +1.24 | +2.47% | 40189.32 | 20318.28 | 1.76% | | 300492 | 华图山鼎 | 78.80 | 107.40 | +1.67 | +2.17% | 12055 | 9420.2 | 0.61% | | 301306 | 西测测试 | 55.07 | -27.41 | +1.11 | +2.06% | 17107 | 9340.24 | 2.93% | | 873122 | 中纺标 | 43.48 | 127.71 | +0.78 | +1.83% | 9988 | 4341.092 | 2.80% | | 688757 | 胜科纳米 | 31.02 | 147.85 | +0.52 | +1.70% | 17232.69 | 5361.125 | 5.29% | | 871753 | 天纺标 | 27.69 | 72.82 | +0.32 | +1.17% | 9475 | 2614.342 | 3.01% | | 603017 | 中衡设计 | 9.99 | 73.44 | +0.10 | +1.01% | 36949 | 3678.08 | 1.34% | | 301297 | 富乐德 | 40.33 | 263.33 | +0.35 | +0.88% | 46237 | 18776.98 | 3.28% | | 603860 | 中公高科 | 31.55 | 42.62 | +0.25 | +0.80% | 6504 | 2045.56 | 0.98% | | 301046 | 能辉科技 | 25.46 | 78.28 | +0.19 | +0.75% | 29102 | 7334.59 | 2.57% | | 300416 | 苏试试验 | 17.25 | 35.96 | +0.12 | +0.70% | 78436 | 13456.65 | 1.55% | | 301289 | 国缆检测 | 52.74 | 51.23 | +0.32 | +0.61% | 4630 | 2444.18 | 0.60% | | 601226 | 华电科工 | 7.19 | 63.26 | +0.04 | +0.56% | 51490 | 3692.37 | 0.44% | | 301390 | 经纬股份 | 37.33 | 65.19 | +0.20 | +0.54% | 5368 | 1999.84 | 1.85% | | 300284 | 苏交科 | 8.93 | 69.62 | +0.04 | +0.45% | 72480 | 6442 | 0.61% | | 002949 | 华阳国际 | 14.27 | 27.68 | +0.06 | +0.42% | 22545 | 3232.87 | 1.48% | | 301508 | 中机认检 | 33.33 | 54.86 | +0.14 | +0.42% | 10210 | 3386.86 | 1.74% | | 300384 | 三联虹普 | 17.33 | 19.15 | +0.06 | +0.35% | 17710 | 3062.8 | 0.80% | | 002967 | 广电计量 | 18.74 | 29.56 | +0.06 | +0.32% | 34566 | 6465.21 | 0.64% | | 301038 | 深水规院 | 28.35 | 4608.82 | +0.09 | +0.32% | 43982 | 12395.08 | 1.97% | | 300977 | 深圳瑞捷 | 19.41 | -171.37 | +0.06 | +0.31% | 7274 | 1407.86 | 0.77% | | 603060 | 国检集团 | 6.62 | 29.06 | +0.02 | +0.30% | 21524 | 1420.63 | 0.27% | | 603909 | 建发合诚 | 10.99 | 26.87 | +0.03 | +0.27% | 13673 | 1498.73 | 0.52% | | 300825 | 阿尔特 | 11.98 | -34.04 | +0.03 | +0.25% | 73809 | 8842.391 | 1.52% | | 301167 | 建研设计 | 16.40 | 91.84 | +0.04 | +0.24% | 9974 | 1633.1 | 1.40% | | 688334 | 西高院 | 19.19 | 24.79 | +0.04 | +0.21% | 12353.18 | 2357.116 | 0.79% | | 301215 | 中汽股份 | 6.47 | 48.17 | +0.01 | +0.15% | 35619 | 2294.79 | 0.27% | | 300844 | 山水比德 | 53.83 | 272.57 | +0.08 | +0.15% | 4979 | 2672.14 | 0.56% | | 600720 | 中交设计 | 7.72 | 10.52 | +0.01 | +0.13% | 48029 | 3691.53 | 0.48% | | 003013 | 地铁设计 | 15.47 | 12.49 | +0.02 | +0.13% | 8824 | 1363.19 | 0.22% | | 601965 | 中国汽研 | 18.23 | 19.99 | +0.01 | +0.05% | 33073 | 6027.23 | 0.33% | | 000068 | 华控赛格 | 3.82 | -179.99 | 0.00 | 0.00% | 102237 | 3871.18 | 1.02% | | 300215 | 电科院 | 6.36 | -548.48 | 0.00 | 0.00% | 53382 | 3392.07 | 1.07% | | 688509 | 正元地信 | 4.68 | -22.25 | 0.00 | 0.00% | 45001.93 | 2101.074 | 1.17% | | 301115 | 联检科技 | 16.51 | 131.01 | -0.01 | -0.06% | 8773 | 1448.8 | 0.72% | | 301058 | 中粮科工 | 11.40 | 24.80 | -0.01 | -0.09% | 51435 | 5843.6 | 1.00% | | 300949 | 奥雅股份 | 43.45 | -11.25 | -0.05 | -0.11% | 8900 | 3884.38 | 2.59% | | 300675 | 建科院 | 15.20 | -101.76 | -0.02 | -0.13% | 9627 | 1461.77 | 0.66% | | 003008 | 开普检测 | 22.15 | 26.47 | -0.03 | -0.14% | 4246 | 942.23 | 0.55% | | 300901 | 中胤时尚 | 16.55 | -196.54 | -0.03 | -0.18% | 10719 | 1765.31 | 0.45% | | 836208 | 青矩技术 | 27.55 | 19.98 | -0.05 | -0.18% | 6542 | 1792.079 | 0.75% | | 603183 | 建研院 | 4.59 | 51.18 | -0.01 | -0.22% | 50326 | 2310 | 1.01% | | 603357 | 设计总院 | 8.55 | 10.50 | -0.02 | -0.23% | 20744 | 1769.85 | 0.37% | | 301136 | 招标股份 | 11.82 | -145.74 | -0.03 | -0.25% | 9651 | 1137.75 | 0.35% | | 688053 | 思科瑞 | 32.90 | -220.06 | -0.10 | -0.30% | 4738.74 | 1557.421 | 0.47% | | 002883 | 中设股份 | 11.80 | -116.01 | -0.04 | -0.34% | 14226 | 1675.7 | 0.93% | | 300564 | 筑博设计 | 16.23 | 65.61 | -0.06 | -0.37% | 12137 | 1964.39 | 1.07% | | 300012 | 华测检测 | 13.06 | 23.09 | -0.05 | -0.38% | 164435 | 21396.6 | 1.15% | | 000779 | 甘咨询 | 9.40 | 18.44 | -0.04 | -0.42% | 29045 | 2724.57 | 0.62% | | 605167 | 利柏特 | 10.82 | 20.94 | -0.05 | -0.46% | 17938 | 1937.14 | 0.40% | | 300887 | 谱尼测试 | 8.42 | -12.60 | -0.04 | -0.47% | 34836 | 2928.41 | 0.96% | | 301024 | 霍普股份 | 42.96 | -23.87 | -0.24 | -0.56% | 3527 | 1519.17 | 0.59% | | 603126 | 中材节能 | 6.83 | -90.93 | -0.04 | -0.58% | 25874 | 1761.82 | 0.42% | | 300668 | 杰恩设计 | 18.79 | -145.96 | -0.12 | -0.63% | 12730 | 2395.87 | 1.28% | | 301091 | 深城交 | 32.15 | 159.97 | -0.22 | -0.68% | 32367 | 10417.48 | 0.61% | | 300746 | 汉嘉设计 | 15.16 | -8.18 | -0.11 | -0.72% | 25243 | 3797.42 | 1.14% | | 603018 | 华设集团 | 7.93 | 16.44 | -0.06 | -0.75% | 67668 | 5354.31 | 0.99% | | 300826 | 测绘股份 | 18.30 | 332.83 | -0.16 | -0.87% | 53701 | 9752.569 | 3.34% | | 300081 | 恒信东方 | 5.47 | -9.09 | -0.05 | -0.91% | 96019 | 5256.16 | 1.59% | | 300983 | 尤安设计 | 22.72 | -19.58 | -0.22 | -0.96% | 6290 | 1429.41 | 0.53% | | 002178 | 延华智能 | 7.14 | -1451.59 | -0.07 | -0.97% | 112633 | 8030.58 | 1.58% | | 300500 | 启迪设计 | 14.20 | -26.68 | -0.14 | -0.98% | 16365 | 2327.02 | 0.98% | | 603698 | 航天工程 | 20.03 | 54.98 | -0.20 | -0.99% | 48160 | 9661.05 | 0.90% | | 300732 | 设研院 | 8.84 | -19.70 | -0.09 | -1.01% | 55922 | 4940.13 | 1.58% | | 300635 | 中达安 | 15.24 | -40.98 | -0.16 | -1.04% | 27216 | 4179.43 | 2.26% | | 301027 | 华蓝集团 | 15.21 | -201.93 | -0.16 | -1.04% | 21776 | 3320.61 | 1.84% | | 300676 | 华大基因 | 51.90 | -23.72 | -0.55 | -1.05% | 46272 | 24035.45 | 1.11% | | 300778 | 新城市 | 13.65 | -43.43 | -0.15 | -1.09% | 31352 | 4278.87 | 1.54% | | 688315 | 诺禾致源 | 15.93 | 33.55 | -0.19 | -1.18% | 39793.73 | 6327.77 | 0.96% | | 301235 | 华康洁净 | 33.41 | 37.40 | -0.42 | -1.24% | 18526 | 6247.51 | 2.55% | | 300989 | 蕾奥规划 | 17.66 | -94.54 | -0.23 | -1.29% | 29102 | 5161.96 | 1.93% | | 301632 | 广东建科 | 31.94 | 123.76 | -0.47 | -1.45% | 39643 | 12681.08 | 5.76% | | 000710 | 贝瑞基因 | 14.01 | -21.63 | -0.21 | -1.48% | 70337 | 9851.07 | 2.13% | | 301505 | 苏州规划 | 23.55 | 138.78 | -0.38 | -1.59% | 25148 | 5947.59 | 3.36% | | 301365 | 矩阵股份 | 20.28 | 71.74 | -0.33 | -1.60% | 15676 | 3196.95 | 3.38% | | 301228 | 实朴检测 | 30.12 | -54.40 | -0.53 | -1.73% | 26110 | 7886.02 | 2.18% | | 603458 | 勘设股份 | 8.45 | -7.94 | -0.15 | -1.74% | 49724 | 4212.01 | 1.62% | | 600052 | 东望时代 | 5.56 | -11.77 | -0.10 | -1.77% | 247553 | 13749.17 | 2.93% | | 300797 | 钢研纳克 | 17.78 | 43.88 | -0.34 | -1.88% | 71801 | 12747.8 | 1.90% | | 603153 | 上海建科 | 19.51 | 22.82 | -0.66 | -3.27% | 65017 | 12589.16 | 4.82% | | 600629 | 华建集团 | 18.17 | 51.67 | -0.73 | -3.86% | 1073073 | 201868.3 | 11.26% |
|