|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)专业技术服务业上涨家数:42下跌家数:46平均涨幅:+0.21%平均换手:2.47%总成交额:100.88亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩设计 | 56.50 | -1419.06 | +5.52 | +10.83% | 92850 | 50500.21 | 9.31% | | 301228 | 实朴检测 | 47.89 | -84.70 | +3.73 | +8.45% | 93054 | 43693.92 | 7.79% | | 301306 | 西测测试 | 159.04 | -79.21 | +10.40 | +7.00% | 89212 | 141705.9 | 15.31% | | 301027 | 华蓝集团 | 22.61 | 169.63 | +1.17 | +5.46% | 85697 | 19287.62 | 7.07% | | 301449 | 天溯计量 | 80.80 | 43.65 | +4.09 | +5.33% | 29830 | 23523.4 | 21.44% | | 300901 | 中胤时尚 | 16.48 | -189.62 | +0.49 | +3.06% | 18964 | 3076.284 | 0.79% | | 301024 | 霍普股份 | 37.98 | -28.11 | +1.12 | +3.04% | 21299 | 7966.621 | 3.46% | | 300635 | 中达安 | 14.35 | -39.70 | +0.39 | +2.79% | 53788 | 7583.122 | 4.47% | | 605167 | 利柏特 | 17.85 | 36.74 | +0.46 | +2.65% | 48051 | 8526.215 | 1.07% | | 300938 | 信测标准 | 40.20 | 49.85 | +0.87 | +2.21% | 118743 | 47755.24 | 5.62% | | 603698 | 航天工程 | 32.67 | 80.88 | +0.70 | +2.19% | 242413 | 79089.19 | 4.52% | | 688053 | ST思科瑞 | 37.53 | -171.33 | +0.78 | +2.12% | 8398.47 | 3119.583 | 0.84% | | 300826 | 测绘股份 | 16.80 | 190.49 | +0.34 | +2.07% | 34366 | 5679.626 | 2.03% | | 688757 | 胜科纳米 | 24.75 | 160.24 | +0.45 | +1.85% | 46353.14 | 11639.87 | 2.56% | | 603126 | 中材节能 | 8.05 | 358.39 | +0.13 | +1.64% | 118770 | 9505.676 | 1.95% | | 601226 | 华电科工 | 9.32 | 69.12 | +0.15 | +1.64% | 212578 | 19751.3 | 1.83% | | 301136 | 招标股份 | 15.59 | 1438.59 | +0.23 | +1.50% | 62951 | 9794.073 | 2.29% | | 300081 | ST恒信 | 3.50 | -5.97 | +0.03 | +0.86% | 393091 | 13499.17 | 6.50% | | 300012 | 华测检测 | 15.44 | 25.56 | +0.13 | +0.85% | 222983 | 34415.68 | 1.56% | | 603018 | 华设集团 | 7.33 | 14.91 | +0.06 | +0.83% | 50832 | 3715.162 | 0.74% | | 300416 | 苏试试验 | 17.90 | 35.36 | +0.14 | +0.79% | 128903 | 23054.17 | 2.55% | | 300778 | 新城市 | 12.40 | -48.18 | +0.09 | +0.73% | 22253 | 2739.871 | 1.09% | | 301632 | 广东建科 | 20.70 | 62.19 | +0.15 | +0.73% | 14450 | 2974.989 | 1.97% | | 301505 | 苏州规划 | 22.14 | 114.44 | +0.14 | +0.64% | 18678 | 4110.559 | 2.39% | | 603060 | 国检集团 | 6.41 | 44.10 | +0.04 | +0.63% | 33398 | 2122.527 | 0.42% | | 300215 | 电科院 | 8.11 | -358.04 | +0.05 | +0.62% | 151144 | 12157.34 | 3.02% | | 603776 | 永安行 | 18.75 | -48.85 | +0.11 | +0.59% | 27220 | 5046.26 | 0.97% | | 688334 | 西高院 | 21.51 | 27.38 | +0.12 | +0.56% | 37509.95 | 8013.958 | 2.39% | | 603017 | 中衡设计 | 13.46 | 91.30 | +0.07 | +0.52% | 196840 | 26224.05 | 7.13% | | 300983 | 尤安设计 | 28.68 | -25.50 | +0.11 | +0.39% | 5545 | 1579.215 | 0.52% | | 002178 | 延华智能 | 6.19 | -825.87 | +0.02 | +0.32% | 88655 | 5464.439 | 1.25% | | 301058 | 中粮科工 | 9.98 | 21.63 | +0.03 | +0.30% | 42893 | 4276.146 | 0.84% | | 300746 | 汉嘉数智 | 13.36 | -7.38 | +0.04 | +0.30% | 28934 | 3849.354 | 1.29% | | 301038 | 深水规院 | 20.73 | 63.74 | +0.06 | +0.29% | 11980 | 2476.771 | 0.54% | | 301235 | 华康洁净 | 49.44 | 49.19 | +0.14 | +0.28% | 36645 | 18269.26 | 5.04% | | 301046 | 能辉科技 | 25.01 | 171.72 | +0.06 | +0.24% | 15402 | 3854.397 | 1.20% | | 300564 | 筑博设计 | 15.19 | 167.72 | +0.03 | +0.20% | 21705 | 3275.178 | 1.92% | | 603153 | 上海建科 | 16.39 | 18.17 | +0.03 | +0.18% | 15578 | 2547.102 | 0.39% | | 603909 | 建发合诚 | 12.41 | 29.63 | +0.02 | +0.16% | 158322 | 19450.63 | 6.07% | | 301091 | 深城交 | 21.37 | 125.77 | +0.02 | +0.09% | 22450 | 4786.459 | 0.43% | | 920427 | 华维设计 | 11.98 | 100.02 | +0.01 | +0.08% | 5159 | 615.9489 | 1.01% | | 300797 | 钢研纳克 | 15.00 | 36.31 | +0.01 | +0.07% | 17803 | 2662.591 | 0.47% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 85543 | 2852.115 | 0.85% | | 603357 | 设计总院 | 8.05 | 12.34 | 0.00 | 0.00% | 25045 | 2014.279 | 0.45% | | 688509 | 正元地信 | 4.50 | -21.94 | 0.00 | 0.00% | 46967.09 | 2110.92 | 1.22% | | 002949 | 华阳国际 | 14.01 | 32.69 | -0.01 | -0.07% | 31293 | 4367.992 | 2.06% | | 300500 | 启迪设计 | 10.63 | -47.76 | -0.01 | -0.09% | 43265 | 4551.705 | 2.58% | | 301297 | 富乐德 | 34.85 | 191.31 | -0.05 | -0.14% | 29723 | 10395.44 | 0.82% | | 001396 | 誉帆科技 | 46.10 | 37.15 | -0.07 | -0.15% | 8681 | 3990.119 | 3.91% | | 300989 | 蕾奥规划 | 14.41 | -424.21 | -0.03 | -0.21% | 26895 | 3850.262 | 1.84% | | 000779 | 甘咨询 | 8.81 | 21.08 | -0.02 | -0.23% | 50880 | 4483.553 | 1.09% | | 301289 | 国缆检测 | 54.20 | 48.44 | -0.15 | -0.28% | 4171 | 2260.464 | 0.54% | | 003013 | 地铁设计 | 13.17 | 13.03 | -0.04 | -0.30% | 13148 | 1725.85 | 0.33% | | 300284 | 苏交科 | 6.57 | 54.15 | -0.02 | -0.30% | 50442 | 3315.17 | 0.42% | | 301215 | 中汽股份 | 6.08 | 39.31 | -0.02 | -0.33% | 77839 | 4728.2 | 0.59% | | 300675 | 建科院 | 14.97 | -23.83 | -0.05 | -0.33% | 14401 | 2143.448 | 0.98% | | 300887 | 谱尼测试 | 9.93 | -16.88 | -0.04 | -0.40% | 75930 | 7523.646 | 2.10% | | 300732 | 设研院 | 6.84 | -19.79 | -0.03 | -0.44% | 45999 | 3140.534 | 1.24% | | 920892 | 广咨国际 | 14.56 | 23.04 | -0.07 | -0.48% | 3285 | 480.3443 | 0.22% | | 002967 | 广电计量 | 20.50 | 30.77 | -0.11 | -0.53% | 38236 | 7833.332 | 0.70% | | 300825 | 阿尔特 | 8.75 | -15.20 | -0.05 | -0.57% | 45075 | 3947.949 | 0.93% | | 300977 | 深圳瑞捷 | 19.75 | -200.53 | -0.12 | -0.60% | 15289 | 3011.134 | 1.61% | | 920160 | 北矿检测 | 22.04 | 32.33 | -0.14 | -0.63% | 3557 | 782.9195 | 1.40% | | 688248 | 南网科技 | 55.75 | 74.81 | -0.43 | -0.77% | 34435.19 | 19323.98 | 0.61% | | 301167 | 建研设计 | 16.38 | 84.56 | -0.13 | -0.79% | 26358 | 4299.73 | 3.71% | | 920039 | 国义招标 | 9.47 | 33.09 | -0.08 | -0.84% | 4627 | 438.7554 | 0.30% | | 300949 | 奥雅股份 | 37.58 | -10.89 | -0.32 | -0.84% | 6980 | 2616.736 | 2.03% | | 603183 | 建研院 | 4.57 | 56.18 | -0.04 | -0.87% | 96161 | 4373.144 | 1.93% | | 301508 | 中机认检 | 29.16 | 43.48 | -0.27 | -0.92% | 10984 | 3203.014 | 1.87% | | 603860 | 中公高科 | 31.54 | 46.12 | -0.31 | -0.97% | 12567 | 3923.755 | 1.88% | | 300676 | 华大基因 | 39.84 | -20.83 | -0.41 | -1.02% | 31833 | 12695.23 | 0.77% | | 688315 | 诺禾致源 | 14.35 | 35.95 | -0.15 | -1.03% | 23121.89 | 3321.299 | 0.56% | | 300384 | 三联虹普 | 15.06 | 18.47 | -0.17 | -1.12% | 25954 | 3910.544 | 1.18% | | 002883 | 中设股份 | 9.50 | -41.98 | -0.11 | -1.14% | 43854 | 4167.318 | 2.86% | | 920753 | 天纺标 | 18.17 | 48.00 | -0.23 | -1.25% | 4605 | 845.0068 | 1.42% | | 300844 | 山水比德 | 34.71 | -109.33 | -0.46 | -1.31% | 15278 | 5278.576 | 1.70% | | 920003 | 中诚咨询 | 27.57 | 17.17 | -0.41 | -1.47% | 1403 | 387.3341 | 1.05% | | 600052 | 东望时代 | 3.90 | -8.35 | -0.06 | -1.52% | 185760 | 7304.75 | 2.20% | | 920873 | 中设咨询 | 7.77 | -15.48 | -0.12 | -1.52% | 19288 | 1510.651 | 1.61% | | 600720 | 中交设计 | 6.93 | 10.93 | -0.11 | -1.56% | 54816 | 3816.086 | 0.54% | | 920208 | 青矩技术 | 22.83 | 16.50 | -0.37 | -1.59% | 4584 | 1051.436 | 0.45% | | 603458 | 勘设股份 | 10.89 | -8.64 | -0.18 | -1.63% | 130204 | 14205.18 | 4.25% | | 000710 | 贝瑞基因 | 10.18 | -14.09 | -0.17 | -1.64% | 56973 | 5799.495 | 1.73% | | 003008 | 开普检测 | 23.29 | 27.46 | -0.42 | -1.77% | 27783 | 6495.929 | 3.57% | | 301365 | 矩阵股份 | 30.13 | 93.78 | -0.64 | -2.08% | 48036 | 14391.64 | 4.74% | | 920122 | 中纺标 | 25.79 | 86.67 | -0.60 | -2.27% | 4919 | 1270.949 | 1.32% | | 601965 | 中国汽研 | 17.01 | 16.09 | -0.41 | -2.35% | 63325 | 10834.26 | 0.63% | | 301115 | 联检科技 | 20.40 | 122.48 | -0.56 | -2.67% | 31890 | 6508.49 | 2.06% | | 600629 | 华建集团 | 21.40 | 289.91 | -0.80 | -3.60% | 268841 | 57788.43 | 2.82% | | 301390 | 经纬股份 | 36.64 | 89.05 | -1.42 | -3.73% | 17093 | 6301.807 | 5.57% | | 300492 | 华图山鼎 | 52.25 | 59.51 | -4.55 | -8.01% | 37040 | 19805.51 | 1.88% |
|