中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国汽研(601965)汽车制造业上涨家数:55下跌家数:68平均涨幅:+0.41%平均换手:1.78%总成交额:0.71亿元
更新时间:2019-10-18 05:53:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配5.6714.00+0.52+10.10%19221510725.814.09%
600081东风科技11.9831.98+1.09+10.01%10997512734.273.51%
603786科博达46.850.00+4.26+10.00%774362.640.00%
002765蓝黛传动5.95-60.43+0.54+9.98%27080016086.7510.62%
002625光启技术12.08276.81+0.62+5.41%38406345525.217.52%
000868*ST安凯4.01-4.13+0.19+4.97%2346289297.6893.37%
002510天汽模3.9717.69+0.18+4.75%33922713375.014.31%
000980众泰汽车3.3733.34+0.15+4.66%43788514531.923.51%
002703浙江世宝5.31-792.14+0.22+4.32%1066575668.211.93%
300428四通新材13.8918.59+0.47+3.50%412025667.972.98%
603982泉峰汽车19.0846.66+0.61+3.30%5544910526.811.09%
600006东风汽车4.8118.91+0.15+3.22%26074812400.261.30%
002284亚太股份5.17-54.36+0.16+3.19%737993766.311.08%
002590万安科技7.10-45.02+0.21+3.05%436373079.461.00%
603013亚普股份14.4123.59+0.39+2.78%307884415.495.13%
002488金固股份7.9261.16+0.19+2.46%35049427539.184.56%
002602世纪华通8.8788.38+0.18+2.07%14102312441.720.54%
603730岱美股份24.7117.52+0.50+2.07%76801905.871.05%
002920德赛西威24.2257.55+0.49+2.06%205464901.671.68%
002363隆基机械5.8031.74+0.11+1.93%345692016.210.83%
603809豪能股份10.1215.03+0.17+1.71%692367185.596.02%
601799星宇股份76.2032.38+1.20+1.60%70135313.690.25%
300733西菱动力12.1835.51+0.19+1.58%365294480.165.37%
601777力帆股份3.26-5.23+0.05+1.56%3008249773.232.38%
600418江淮汽车5.23-12.01+0.08+1.55%991105148.80.52%
603335迪生力5.30214.18+0.07+1.34%370391953.61.82%
603009北特科技6.2257.12+0.08+1.30%463562921.061.41%
603089正裕工业13.6115.97+0.17+1.26%145731998.653.20%
002434万里扬7.4632.83+0.09+1.22%736985523.360.73%
300176派生科技10.2725.27+0.11+1.08%740707611.21.99%
000581威孚高科16.938.11+0.17+1.01%421827108.630.50%
300100双林股份6.02-26.43+0.06+1.01%340622038.90.88%
000550江铃汽车15.27-78.34+0.13+0.86%221953373.860.43%
603306华懋科技14.1619.76+0.12+0.85%73621031.620.24%
000951中国重汽16.5910.89+0.14+0.85%8233013755.811.23%
600148长春一东14.4963.23+0.12+0.84%5004725.260.35%
600699均胜电子15.7320.23+0.13+0.83%7031811005.660.54%
603197保隆科技21.8325.80+0.17+0.78%259655569.362.64%
603926铁流股份12.0422.16+0.08+0.67%7013841.440.82%
002536飞龙股份4.7515.16+0.03+0.64%326361536.620.69%
601689拓普集团11.6423.29+0.07+0.61%618817200.6490.59%
000927一汽夏利3.4589.79+0.02+0.58%513181781.020.32%
603239浙江仙通9.7933.65+0.05+0.51%185521821.072.04%
002454松芝股份4.9213.18+0.02+0.41%359371761.10.58%
603767中马传动7.4536.03+0.03+0.40%12520933.321.32%
300585奥联电子15.0580.10+0.06+0.40%440666675.385.32%
000625长安汽车7.61-13.02+0.03+0.40%939317175.820.25%
002863今飞凯达5.5742.91+0.02+0.36%16789934.530.90%
002355兴民智通7.02-15.60+0.02+0.29%895646323.791.55%
603161科华控股13.5817.32+0.03+0.22%6199846.920.89%
600523贵航股份14.1462.05+0.02+0.14%274513866.620.68%
002126银轮股份7.1216.36+0.01+0.14%177381259.790.23%
603178圣龙股份9.81-46.63+0.01+0.10%427384186.218.39%
601127小康股份12.67-28.97+0.01+0.08%110801404.30.12%
002592八菱科技13.36-233.09+0.01+0.07%200262691.260.81%
000572*ST海马1.85-1.980.000.00%616511143.840.38%
600066宇通客车14.0713.150.000.00%530527463.910.24%
600733北汽蓝谷6.37136.040.000.00%553423529.820.33%
600960渤海汽车3.3925.300.000.00%334731135.190.49%
002328新朋股份3.7731.780.000.00%267681009.570.49%
002594比亚迪47.5234.520.000.00%3851018317.350.34%
603035常熟汽饰8.9311.910.000.00%133121194.980.77%
603788宁波高发13.9721.78-0.01-0.07%6768949.250.29%
000338潍柴动力12.0810.27-0.01-0.08%26154831585.280.62%
600213亚星客车9.19183.03-0.01-0.11%303302789.491.38%
600686金龙汽车7.2926.52-0.01-0.14%12204890.660.20%
300680隆盛科技21.48272.28-0.03-0.14%265685736.766.41%
300652雷迪克20.8022.41-0.03-0.14%2444508.490.83%
603158腾龙股份13.7127.18-0.02-0.15%6988958.590.32%
603319湘油泵17.4418.82-0.03-0.17%59331036.190.81%
600933爱柯迪10.1819.97-0.02-0.20%200092042.60.75%
002725跃岭股份10.1639.89-0.02-0.20%388353951.12.20%
600178东安动力4.83-190.75-0.01-0.21%15659755.820.34%
300695兆丰股份53.5017.98-0.12-0.22%1733929.871.04%
000800一汽轿车7.9691.66-0.02-0.25%342032725.280.24%
002283天润曲轴3.7211.52-0.01-0.27%17397647.710.18%
002593日上集团3.5530.10-0.01-0.28%20043713.190.43%
300580贝斯特15.0418.50-0.05-0.33%85181285.561.29%
603768常青股份11.8034.59-0.04-0.34%187712220.942.68%
300742越博动力25.11495.97-0.09-0.36%137753480.043.21%
300258精锻科技10.9019.52-0.04-0.37%91751000.470.24%
000559万向钱潮5.2123.90-0.02-0.38%262241371.130.10%
002085万丰奥威6.9718.54-0.03-0.43%251941756.730.12%
000957中通客车6.64100.88-0.03-0.45%457063043.470.77%
603596伯特利15.8023.23-0.08-0.50%164562606.80.95%
603358华达科技13.6232.44-0.07-0.51%4697642.360.34%
600609金杯汽车3.8557.33-0.02-0.52%348581340.30.32%
002406远东传动5.5210.98-0.03-0.54%14323792.20.34%
600741华域汽车23.9011.39-0.13-0.54%6498715512.420.21%
600480凌云股份7.15107.99-0.04-0.56%186581336.310.34%
601965中国汽研7.0416.30-0.04-0.56%238871683.120.25%
002239奥特佳1.72-31.20-0.01-0.58%751371293.730.24%
002708光洋股份8.28-37.13-0.05-0.60%435143623.911.13%
603006联明股份11.2221.29-0.07-0.62%7913890.080.41%
000030富奥股份4.6710.26-0.03-0.64%8319389.240.05%
300643万通智控9.0555.12-0.06-0.66%187871708.682.24%
603166福达股份5.5728.13-0.04-0.71%11109621.820.19%
000760*ST斯太1.37-0.82-0.01-0.72%49783682.890.76%
002715登云股份15.57331.23-0.12-0.76%3957617.290.46%
603037凯众股份17.1216.88-0.14-0.81%2144368.690.35%
600501航天晨光8.10-15.06-0.07-0.86%283902299.520.67%
002865钧达股份16.30-69.56-0.15-0.91%223723651.535.87%
603179新泉股份14.8015.11-0.14-0.94%78191157.220.82%
600698*ST天雁2.99-35.53-0.03-0.99%448861348.130.61%
300304云意电气3.8124.97-0.04-1.04%2365439056.042.80%
603758秦安股份5.55-21.52-0.06-1.07%12069673.690.80%
601238广汽集团12.8513.42-0.14-1.08%9639012389.650.16%
600303曙光股份3.47-9.95-0.04-1.14%492611721.910.73%
002213特尔佳10.26-321.62-0.12-1.16%486865028.932.36%
603997继峰股份8.5920.16-0.11-1.26%7503648.160.12%
603286日盈电子15.3766.96-0.20-1.28%304664804.276.66%
300745欣锐科技23.1643.34-0.31-1.32%135893172.982.33%
300507苏奥传感11.5147.02-0.16-1.37%675717838.985.18%
601633长城汽车7.7623.39-0.11-1.40%700675464.60.12%
603922金鸿顺16.1887.22-0.23-1.40%63691027.791.99%
600166福田汽车2.03-4.68-0.03-1.46%2290244669.580.34%
600742一汽富维11.8212.44-0.18-1.50%225222679.780.44%
300432富临精工6.45-1.39-0.10-1.53%403002605.911.07%
600104上汽集团23.788.04-0.37-1.53%15005835843.230.13%
603121华培动力23.2156.51-0.38-1.61%8002318675.8214.82%
600375华菱星马4.8757.21-0.08-1.62%596412908.021.07%
002265西仪股份9.01-35.81-0.15-1.64%246372229.120.81%
002101广东鸿图7.7314.88-0.16-2.03%16282412809.773.83%
000700模塑科技4.0858.87-0.11-2.63%2131248683.962.97%
002662京威股份2.80-12.69-0.08-2.78%950922700.180.65%
000981ST银亿1.32-5.45-0.04-2.94%1807542409.860.70%
002664长鹰信质14.4822.46-0.47-3.14%616978959.3911.76%
002048宁波华翔13.519.95-0.48-3.43%23971032677.554.40%
603586金麒麟17.4022.87-0.68-3.76%238204192.082.52%
600139西部资源3.49135.91-0.14-3.86%1875096606.632.83%

转至中国汽研(601965)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。