|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)专业技术服务业上涨家数:43下跌家数:46平均涨幅:+0.00%平均换手:3.25%总成交额:123.47亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩设计 | 27.20 | -683.16 | +1.20 | +4.62% | 58967 | 16019.05 | 5.91% | | 301228 | 实朴检测 | 45.51 | -80.49 | +1.45 | +3.29% | 39144 | 17463.95 | 3.28% | | 603698 | 航天工程 | 34.88 | 95.32 | +1.10 | +3.26% | 268440 | 91753.53 | 5.01% | | 603126 | 中材节能 | 8.03 | -276.39 | +0.24 | +3.08% | 176057 | 13952.67 | 2.88% | | 002967 | 广电计量 | 23.90 | 37.87 | +0.65 | +2.80% | 125956 | 29830.47 | 2.30% | | 688334 | 西高院 | 25.43 | 30.57 | +0.58 | +2.33% | 86456 | 21892.16 | 5.51% | | 300797 | 钢研纳克 | 18.50 | 44.79 | +0.36 | +1.98% | 86983 | 15909.84 | 2.30% | | 301091 | 深城交 | 25.95 | 152.72 | +0.47 | +1.84% | 84615 | 21808.41 | 1.60% | | 301449 | 天溯计量 | 80.63 | 43.55 | +1.43 | +1.81% | 13069 | 10515.37 | 9.39% | | 301215 | 中汽股份 | 7.34 | 47.46 | +0.13 | +1.80% | 164918 | 12057.3 | 1.25% | | 300284 | 苏交科 | 7.35 | 60.58 | +0.12 | +1.66% | 158668 | 11527.82 | 1.33% | | 301235 | 华康洁净 | 50.50 | 50.24 | +0.77 | +1.55% | 72682 | 36577.46 | 9.99% | | 001396 | 誉帆科技 | 56.66 | 45.66 | +0.81 | +1.45% | 95271 | 55352.4 | 42.90% | | 301306 | 西测测试 | 105.49 | -52.54 | +1.45 | +1.39% | 46559 | 48871.24 | 7.99% | | 688757 | 胜科纳米 | 31.16 | 151.16 | +0.41 | +1.33% | 15615.93 | 4827.826 | 4.46% | | 301024 | 霍普股份 | 41.47 | -30.69 | +0.51 | +1.25% | 10747 | 4434.009 | 1.75% | | 301508 | 中机认检 | 33.70 | 51.14 | +0.40 | +1.20% | 25800 | 8672.606 | 4.39% | | 300983 | 尤安设计 | 27.77 | -24.69 | +0.30 | +1.09% | 7310 | 2016.635 | 0.68% | | 300938 | 信测标准 | 36.98 | 47.89 | +0.38 | +1.04% | 97090 | 35985.83 | 5.72% | | 301365 | 矩阵股份 | 25.76 | 80.18 | +0.26 | +1.02% | 29825 | 7663.129 | 2.94% | | 301115 | 联检科技 | 20.18 | 121.16 | +0.18 | +0.90% | 47602 | 9448.018 | 3.91% | | 601226 | 华电科工 | 11.59 | 105.53 | +0.10 | +0.87% | 383096 | 44144.37 | 3.30% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 178438 | 6382.341 | 1.77% | | 300844 | 山水比德 | 42.86 | -135.01 | +0.35 | +0.82% | 5763 | 2473.566 | 0.64% | | 301289 | 国缆检测 | 61.35 | 54.83 | +0.49 | +0.81% | 10008 | 6125.298 | 1.29% | | 688248 | 南网科技 | 52.88 | 80.25 | +0.42 | +0.80% | 35731.73 | 18802.3 | 0.63% | | 301390 | 经纬股份 | 41.09 | 99.86 | +0.29 | +0.71% | 7599 | 3105.61 | 2.48% | | 688053 | ST思科瑞 | 44.90 | -204.98 | +0.31 | +0.70% | 11864.84 | 5295.349 | 1.19% | | 300384 | 三联虹普 | 18.80 | 23.06 | +0.12 | +0.64% | 83196 | 15705.05 | 3.78% | | 301297 | 富乐德 | 40.80 | 223.97 | +0.22 | +0.54% | 55791 | 22642.56 | 1.64% | | 300778 | 新城市 | 15.85 | -61.59 | +0.06 | +0.38% | 109404 | 17197.34 | 5.37% | | 300416 | 苏试试验 | 18.42 | 39.05 | +0.06 | +0.33% | 186447 | 34162.15 | 3.69% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.02 | +0.30% | 199398 | 13225.7 | 2.80% | | 920208 | 青矩技术 | 24.97 | 18.05 | +0.07 | +0.28% | 5602 | 1396.963 | 0.57% | | 603909 | 建发合诚 | 11.90 | 28.45 | +0.03 | +0.25% | 25276 | 3005.201 | 0.97% | | 300012 | 华测检测 | 15.95 | 27.21 | +0.04 | +0.25% | 215857 | 34367.33 | 1.51% | | 603153 | 上海建科 | 16.85 | 18.68 | +0.04 | +0.24% | 17379 | 2921.673 | 1.29% | | 920753 | 天纺标 | 22.36 | 59.07 | +0.04 | +0.18% | 2262 | 504.6148 | 0.70% | | 603060 | 国检集团 | 6.80 | 46.78 | +0.01 | +0.15% | 63384 | 4298.332 | 0.79% | | 603018 | 华设集团 | 8.09 | 16.45 | +0.01 | +0.12% | 138011 | 11076.7 | 2.02% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.01 | +0.12% | 33403 | 2803.52 | 0.60% | | 301058 | 中粮科工 | 11.31 | 24.52 | +0.01 | +0.09% | 61604 | 6960.711 | 1.20% | | 003008 | 开普检测 | 24.60 | 29.26 | +0.01 | +0.04% | 13253 | 3258.245 | 1.70% | | 603458 | 勘设股份 | 10.53 | -9.35 | 0.00 | 0.00% | 71764 | 7485.902 | 2.34% | | 688509 | 正元地信 | 5.17 | -25.21 | 0.00 | 0.00% | 97311.36 | 5036.756 | 2.53% | | 300564 | 筑博设计 | 16.17 | 178.54 | -0.01 | -0.06% | 20581 | 3315.032 | 1.82% | | 300826 | 测绘股份 | 17.28 | 195.93 | -0.03 | -0.17% | 32461 | 5616.388 | 1.91% | | 920122 | 中纺标 | 32.89 | 110.54 | -0.06 | -0.18% | 3190 | 1051.462 | 0.85% | | 603860 | 中公高科 | 33.10 | 50.34 | -0.08 | -0.24% | 9940 | 3290.015 | 1.49% | | 601965 | 中国汽研 | 19.86 | 18.79 | -0.05 | -0.25% | 80124 | 15938.98 | 0.80% | | 301167 | 建研设计 | 18.57 | 93.63 | -0.05 | -0.27% | 18509 | 3433.268 | 2.60% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.02 | -0.27% | 60712 | 4453.47 | 0.60% | | 000779 | 甘咨询 | 10.49 | 23.49 | -0.03 | -0.29% | 351169 | 36668.76 | 7.56% | | 301038 | 深水规院 | 23.03 | 70.81 | -0.07 | -0.30% | 20934 | 4815.211 | 0.94% | | 920003 | 中诚咨询 | 31.87 | 19.84 | -0.13 | -0.41% | 2535 | 808.176 | 1.90% | | 300500 | 启迪设计 | 13.00 | -58.41 | -0.06 | -0.46% | 24044 | 3134.869 | 1.43% | | 301046 | 能辉科技 | 25.25 | 172.46 | -0.12 | -0.47% | 13246 | 3346.453 | 1.03% | | 301505 | 苏州规划 | 25.19 | 136.36 | -0.13 | -0.51% | 21051 | 5303.136 | 2.81% | | 300977 | 深圳瑞捷 | 20.22 | -205.30 | -0.11 | -0.54% | 23350 | 4704.929 | 2.46% | | 300492 | 华图山鼎 | 73.13 | 83.29 | -0.42 | -0.57% | 12850 | 9405.488 | 0.65% | | 300746 | 汉嘉数智 | 13.86 | -7.66 | -0.08 | -0.57% | 24029 | 3329.815 | 1.07% | | 003013 | 地铁设计 | 14.78 | 12.33 | -0.09 | -0.61% | 24085 | 3558.744 | 0.60% | | 920873 | 中设咨询 | 8.08 | -16.10 | -0.05 | -0.62% | 18430 | 1490.599 | 1.54% | | 300732 | 设研院 | 7.78 | -22.51 | -0.05 | -0.64% | 50795 | 3954.686 | 1.37% | | 301027 | 华蓝集团 | 19.10 | 143.30 | -0.13 | -0.68% | 60116 | 11468.62 | 4.96% | | 920427 | 华维设计 | 14.54 | 121.40 | -0.10 | -0.68% | 14729 | 2142.931 | 2.89% | | 300901 | 中胤时尚 | 17.43 | -200.55 | -0.12 | -0.68% | 22206 | 3862.22 | 0.93% | | 300675 | 建科院 | 16.61 | -74.48 | -0.12 | -0.72% | 27074 | 4501.28 | 1.85% | | 605167 | 利柏特 | 17.71 | 36.45 | -0.14 | -0.78% | 55737 | 9847.033 | 1.24% | | 301632 | 广东建科 | 24.24 | 72.82 | -0.20 | -0.82% | 24706 | 6003.278 | 3.37% | | 603183 | 建研院 | 4.78 | 58.77 | -0.04 | -0.83% | 88810 | 4255.202 | 1.79% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.23 | -0.87% | 11832 | 3092.874 | 4.64% | | 600629 | 华建集团 | 20.68 | 67.37 | -0.19 | -0.91% | 263390 | 54538.57 | 2.76% | | 688315 | 诺禾致源 | 15.20 | 36.11 | -0.15 | -0.98% | 25586.13 | 3895.131 | 0.61% | | 920892 | 广咨国际 | 16.73 | 27.96 | -0.17 | -1.01% | 8356 | 1404.539 | 0.56% | | 000710 | 贝瑞基因 | 12.36 | -17.11 | -0.13 | -1.04% | 154613 | 19334.27 | 4.69% | | 300635 | 中达安 | 14.20 | -39.28 | -0.17 | -1.18% | 32296 | 4612.32 | 2.68% | | 002883 | 中设股份 | 10.84 | -47.91 | -0.14 | -1.28% | 30650 | 3339.202 | 2.00% | | 300949 | 奥雅股份 | 43.73 | -12.67 | -0.58 | -1.31% | 7321 | 3215.014 | 2.13% | | 300989 | 蕾奥规划 | 16.10 | -473.96 | -0.22 | -1.35% | 32405 | 5225.634 | 2.21% | | 300215 | 电科院 | 10.15 | -448.11 | -0.14 | -1.36% | 573298 | 58025.73 | 11.47% | | 603776 | 永安行 | 18.47 | -48.12 | -0.26 | -1.39% | 30499 | 5638.1 | 1.09% | | 300825 | 阿尔特 | 10.25 | -17.92 | -0.15 | -1.44% | 73920 | 7622.932 | 1.53% | | 300887 | 谱尼测试 | 11.74 | -19.96 | -0.18 | -1.51% | 150484 | 17670.93 | 4.15% | | 600052 | 东望时代 | 4.53 | -9.70 | -0.07 | -1.52% | 202352 | 9171.595 | 2.40% | | 920039 | 国义招标 | 11.70 | 40.88 | -0.22 | -1.85% | 20730 | 2434.802 | 1.35% | | 603017 | 中衡设计 | 12.57 | 85.26 | -0.27 | -2.10% | 95583 | 12057.08 | 3.46% | | 300081 | 恒信东方 | 5.61 | -9.56 | -0.13 | -2.26% | 302432 | 17067.06 | 5.00% | | 300676 | 华大基因 | 48.10 | -25.15 | -1.12 | -2.28% | 67212 | 32506.26 | 1.62% | | 301136 | 招标股份 | 17.57 | 1621.30 | -0.51 | -2.82% | 172544 | 29822.19 | 6.27% | | 002949 | 华阳国际 | 15.69 | 36.61 | -1.55 | -8.99% | 221855 | 35325.34 | 14.61% |
|