代码表
概览
行情首页
财务分析指标
业绩预告
业绩快报
申购状况
重要信息
月报
减持
回购
质押
中标竞拍
版块分析
同行业板块
同地区板块
同概念板块
财报分析
研报一览
资产负债表
利润分配表
现金流量表
非经常性损益合计
经营情况
公司档案
主营分布
高管一览
资本运作
北上资金
沪股通成交榜
沪股通持股统计
主力动向
交易异动
大宗交易
融资融券
大股东增减持
股东统计
股本结构
股东名单
股东户数
限售解禁
持仓分析
基金持仓
基金持仓变动
基金重仓
基金重仓变动
分红扩股
分红派息
配股增发
管理层报告
经营总结
公开信息
财报全文
公告全文
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳都科技(600728)广东省
上涨家数:
747
下跌家数:
100
平均涨幅:
+2.23%
平均换手:4.88%
总成交额:2107.33亿元
更新时间:2024-03-18 15:00
代码
名称
最新价(元)
市盈率(倍)
涨跌
涨跌幅
成交量(手)
成交额(万元)
换手率
300808
久量股份
18.72
107.50
+3.12
+20.00%
224422
39910.52
25.82%
300995
奇德新材
18.96
331.44
+3.16
+20.00%
54924
9875.271
18.62%
301396
宏景科技
26.59
75.35
+4.43
+19.99%
110644
27650.83
23.70%
300206
理邦仪器
12.56
26.09
+2.09
+19.96%
423645
49596.19
12.44%
301489
思泉新材
84.79
77.92
+10.50
+14.13%
65499
52619.87
47.90%
688522
纳睿雷达
48.70
116.20
+5.81
+13.55%
50664
24006.65
8.37%
688183
生益电子
10.08
141.28
+1.14
+12.75%
224018
21845.7
7.27%
300484
蓝海华腾
12.85
62.12
+1.35
+11.74%
358523
44266.83
21.81%
301067
显盈科技
29.18
131.95
+3.06
+11.72%
51915
14646
11.49%
688668
鼎通科技
48.30
56.26
+4.78
+10.98%
65765
31085.09
6.64%
300149
睿智医药
6.23
-4.54
+0.60
+10.66%
405815
24920.38
8.13%
430556
雅达股份
6.77
27.66
+0.62
+10.08%
186498
12219.72
23.55%
000524
岭南控股
9.10
-243.15
+0.83
+10.04%
296046
25715.11
4.42%
002938
鹏鼎控股
24.04
15.53
+2.19
+10.02%
404524
93571.91
1.75%
001309
德明利
111.21
503.80
+10.11
+10.00%
35525
38014
5.30%
002981
朝阳科技
33.26
33.85
+3.02
+9.99%
24116
7850.209
2.85%
002967
广电计量
14.65
34.88
+1.33
+9.98%
241035
33486.82
4.68%
002611
东方精工
8.40
18.73
+0.76
+9.95%
2348444
192026.6
23.62%
300781
因赛集团
62.46
208.02
+5.54
+9.73%
240189
146010.7
29.62%
000099
中信海直
13.40
46.87
+1.09
+8.85%
1469840
195726.1
20.70%
300562
乐心医疗
9.68
-80.63
+0.77
+8.64%
148806
13997.42
9.30%
688228
开普云
59.00
57.56
+4.60
+8.46%
28777
16469.89
4.26%
601138
工业富联
25.01
23.61
+1.93
+8.36%
4248136
1043364
2.14%
688393
安必平
20.07
46.60
+1.52
+8.19%
27463
5469.534
2.94%
300723
一品红
28.70
42.50
+2.15
+8.10%
162252
45540.66
7.27%
300681
英搏尔
17.90
128.62
+1.34
+8.09%
228587
38965.08
13.21%
300949
奥雅股份
47.60
-48.62
+3.48
+7.89%
52454
24692.99
30.85%
301577
美信科技
61.99
--
+4.49
+7.81%
45992
28232.47
41.45%
002850
科达利
87.20
21.33
+6.30
+7.79%
68095
57973.8
3.55%
301366
一博科技
29.91
39.35
+2.13
+7.67%
67188
19828.98
12.29%
300844
山水比德
27.32
-26.72
+1.93
+7.60%
44412
11942.54
26.50%
301138
华研精机
31.26
48.59
+2.18
+7.50%
79934
24380.47
26.64%
300689
澄天伟业
15.96
81.19
+1.11
+7.47%
23371
3647.68
2.31%
301091
深城交
27.20
49.60
+1.88
+7.42%
204454
54575.28
13.80%
002681
奋达科技
4.97
45.95
+0.34
+7.34%
1295115
63686.55
8.75%
002456
欧菲光
10.50
-15.54
+0.71
+7.25%
4429705
452636.9
13.68%
301486
致尚科技
39.90
65.43
+2.66
+7.14%
73916
28996.75
22.98%
300030
阳普医疗
5.70
-12.84
+0.38
+7.14%
160793
8931.02
5.94%
002419
天虹股份
5.30
27.33
+0.35
+7.07%
662584
34777.8
5.67%
300857
协创数据
64.75
74.84
+4.24
+7.01%
139315
88596.03
5.71%
688559
海目星
33.53
20.97
+2.17
+6.92%
101058
33074.97
4.95%
002625
光启技术
15.78
64.59
+1.02
+6.91%
755387.1
120467.8
4.25%
002759
天际股份
10.07
544.47
+0.65
+6.90%
208808
20568.6
5.15%
601139
深圳燃气
7.44
15.01
+0.48
+6.90%
445642
32812.52
1.55%
002340
格林美
6.52
39.97
+0.41
+6.71%
4957633
322257.3
9.75%
836871
派特尔
7.84
30.28
+0.49
+6.67%
23387
1821.777
5.91%
688638
誉辰智能
48.44
34.58
+2.98
+6.56%
8200
3919.121
8.61%
300521
爱司凯
11.09
-158.98
+0.68
+6.53%
45689
4929.39
3.17%
301189
奥尼电子
26.28
312.15
+1.58
+6.40%
61177
15852.79
14.86%
301377
鼎泰高科
20.03
36.79
+1.19
+6.32%
59953
11874.05
8.44%
300909
汇创达
27.41
53.76
+1.60
+6.20%
139836
39165.24
13.27%
688173
希荻微
14.83
-242.87
+0.86
+6.16%
143587
20773.42
6.02%
001298
好上好
27.79
92.42
+1.61
+6.15%
118492
32174.58
19.17%
300686
智动力
8.46
-5.42
+0.47
+5.88%
223428
18519.63
11.25%
301510
固高科技
44.60
433.45
+2.44
+5.79%
207634
94494.83
56.56%
300620
光库科技
53.94
177.59
+2.91
+5.70%
298140
156552.7
12.31%
002886
沃特股份
16.41
492.84
+0.88
+5.67%
149599
24120.76
7.18%
300991
创益通
14.37
-190.77
+0.77
+5.66%
98654
13892.8
15.09%
688595
芯海科技
34.99
-56.30
+1.87
+5.65%
41636
14324.76
2.92%
300735
光弘科技
29.21
66.20
+1.55
+5.60%
1115277
320712.2
14.81%
002823
凯中精密
10.63
84.78
+0.56
+5.56%
82122
8606.52
4.65%
300404
博济医药
8.36
108.98
+0.44
+5.56%
311299
25587.23
11.30%
600183
生益科技
18.45
35.23
+0.97
+5.55%
379708
69368.91
1.61%
300543
朗科智能
8.37
34.51
+0.44
+5.55%
97499
8001.04
4.61%
301314
科瑞思
38.45
46.57
+2.00
+5.49%
20457
7800.575
14.81%
301135
瑞德智能
25.00
66.22
+1.30
+5.49%
130703
32382.79
26.43%
688115
思林杰
25.97
-129.10
+1.35
+5.48%
12894
3266.373
3.06%
301312
智立方
75.38
61.43
+3.91
+5.47%
32116
23627.21
19.73%
002735
王子新材
11.80
149.62
+0.61
+5.45%
232124
27220.33
12.13%
301319
唯特偶
53.01
32.13
+2.69
+5.35%
15703
8181.14
6.01%
688210
统联精密
22.78
60.73
+1.15
+5.32%
25602
5735.228
2.42%
000032
深桑达A
20.70
263.67
+1.04
+5.29%
400396
81579.85
6.21%
300647
超频三
5.18
-32.75
+0.26
+5.28%
376237
19205.11
8.48%
301373
凌玮科技
26.57
25.67
+1.33
+5.27%
13457
3569.127
3.60%
002875
安奈儿
18.80
-25.40
+0.94
+5.26%
305811
56862.31
17.68%
300269
联建光电
5.21
-258.65
+0.26
+5.25%
599866
30808.55
11.41%
300506
名家汇
5.22
-6.86
+0.26
+5.24%
175192
8932.585
3.06%
002845
同兴达
15.23
-70.04
+0.74
+5.11%
198103
30054.1
8.86%
688171
纬德信息
17.94
51.78
+0.87
+5.10%
24790
4345.098
4.83%
300749
顶固集创
7.02
101.74
+0.34
+5.09%
77228
5318
4.98%
002816
*ST和科
10.87
-16.99
+0.52
+5.02%
11704
1264.48
1.17%
300246
宝莱特
7.76
26.99
+0.37
+5.01%
82159
6263.24
3.89%
002334
英威腾
8.72
16.80
+0.41
+4.93%
458120
39076.96
6.49%
300173
福能东方
4.50
-12.11
+0.21
+4.90%
440007
19945.46
5.99%
688175
高凌信息
22.52
42.62
+1.05
+4.89%
14070
3121.702
3.37%
002683
广东宏大
20.51
23.39
+0.95
+4.86%
87328
17617.19
1.32%
301512
智信精密
60.70
36.41
+2.80
+4.84%
42769
25434.9
32.08%
301013
利和兴
13.03
-155.77
+0.60
+4.83%
248024
31962.92
14.91%
002213
大为股份
11.65
-87.42
+0.53
+4.77%
99007
11381.48
4.81%
300044
赛为智能
5.99
-25.56
+0.27
+4.72%
1025676
61149.35
15.44%
002317
众生药业
17.90
43.29
+0.79
+4.62%
599078
104722.4
7.86%
688025
杰普特
56.59
49.83
+2.48
+4.58%
45978
25518.38
4.84%
002837
英维克
35.40
53.86
+1.55
+4.58%
240160
82702.93
4.95%
600673
东阳光
8.26
81.19
+0.36
+4.56%
145474
11792.2
0.48%
301516
中远通
23.70
85.38
+1.03
+4.54%
101242
23488.83
16.36%
300053
航宇微
12.50
-34.42
+0.54
+4.52%
467264
58216.86
7.26%
300227
光韵达
6.97
89.18
+0.30
+4.50%
199477
13754.97
4.77%
002889
东方嘉盛
23.10
28.52
+0.99
+4.48%
67969
15303.6
5.42%
301248
杰创智能
14.76
237.30
+0.63
+4.46%
90987
13194.24
8.94%
301059
金三江
9.65
51.76
+0.41
+4.44%
30284
2890.39
4.58%
002836
新宏泽
6.83
757.77
+0.29
+4.43%
38239
2565.97
1.66%
301178
天亿马
24.26
56.37
+1.03
+4.43%
25100
5988.12
5.76%
002609
捷顺科技
9.67
69.77
+0.41
+4.43%
183393
17524.2
4.02%
002988
豪美新材
20.78
-431.14
+0.88
+4.42%
100274
20487.89
4.05%
301105
鸿铭股份
28.34
-358.05
+1.20
+4.42%
12884
3622.55
9.08%
688499
利元亨
29.15
162.85
+1.22
+4.37%
32279
9251.589
5.56%
001314
亿道信息
53.80
63.01
+2.24
+4.34%
132031
69843.7
25.51%
301305
朗坤环境
16.65
23.94
+0.69
+4.32%
33018
5440.323
5.58%
300804
广康生化
25.70
36.77
+1.06
+4.30%
7626
1925.13
4.25%
688669
聚石化学
14.31
55.16
+0.59
+4.30%
14863
2091.582
2.42%
688383
新益昌
76.41
129.70
+3.15
+4.30%
12372
9308.175
3.93%
002402
和而泰
13.63
28.85
+0.56
+4.28%
260369
35234.54
3.25%
300514
友讯达
15.66
17.42
+0.64
+4.26%
64527
9938.599
4.15%
300063
天龙集团
5.40
60.19
+0.22
+4.25%
885012
46923.32
14.15%
301110
青木股份
37.00
45.43
+1.50
+4.23%
9796
3588.97
2.78%
002862
实丰文化
13.33
-27.76
+0.54
+4.22%
120121
15869.98
13.32%
300221
银禧科技
4.97
79.56
+0.20
+4.19%
254003
12472.4
5.61%
300115
长盈精密
10.94
84.25
+0.44
+4.19%
294498
31740.98
2.45%
300177
中海达
5.49
-30.75
+0.22
+4.17%
172887
9346.471
2.85%
300938
信测标准
34.27
24.91
+1.37
+4.16%
16343
5519.63
2.06%
301308
江波龙
93.85
-38.01
+3.75
+4.16%
92691
85175.09
8.21%
603630
拉芳家化
12.78
39.42
+0.51
+4.16%
75594
9637.17
3.36%
002709
天赐材料
22.83
14.14
+0.91
+4.15%
555086
125608.9
4.01%
300951
博硕科技
46.75
21.49
+1.86
+4.14%
40615
18605.87
3.77%
301041
金百泽
26.72
78.90
+1.06
+4.13%
132869
33746.56
21.58%
301391
卡莱特
130.73
54.15
+5.14
+4.09%
13371
17256.09
3.78%
002594
比亚迪
218.03
22.13
+8.56
+4.09%
196982
425088.6
1.69%
688625
呈和科技
35.71
21.42
+1.40
+4.08%
4400
1545.556
0.52%
300656
民德电子
21.80
68.92
+0.85
+4.06%
31683
6898.52
2.46%
688359
三孚新科
53.90
-173.82
+2.10
+4.05%
6450
3437.968
1.29%
002869
金溢科技
17.20
94.54
+0.67
+4.05%
58143
9880.4
3.68%
002851
麦格米特
26.28
20.23
+1.02
+4.04%
67744
17619.9
1.64%
300532
今天国际
15.58
12.18
+0.60
+4.01%
146191
22440.77
7.85%
688318
财富趋势
121.91
55.91
+4.63
+3.95%
36043
43515.7
2.76%
688655
迅捷兴
10.80
101.69
+0.41
+3.95%
26442
2800.155
3.75%
300303
聚飞光电
5.54
34.80
+0.21
+3.94%
669872
36619.95
5.34%
301363
美好医疗
28.28
30.64
+1.07
+3.93%
22504
6243.756
2.01%
688628
优利德
42.34
29.95
+1.60
+3.93%
9369
3853.756
1.93%
300457
赢合科技
17.28
17.39
+0.65
+3.91%
170552
29084.46
2.68%
688083
中望软件
82.90
341.10
+3.11
+3.90%
18485
15011.79
1.52%
002917
金奥博
8.53
50.09
+0.32
+3.90%
73479
6203.34
2.82%
002888
惠威科技
17.69
-171.99
+0.66
+3.88%
130824
22928.92
17.30%
002979
雷赛智能
20.40
61.03
+0.76
+3.87%
354042
72879.41
16.34%
300085
银之杰
12.08
-77.75
+0.45
+3.87%
263569
31613.27
5.14%
301131
聚赛龙
39.50
41.17
+1.47
+3.87%
35792
13977.59
15.51%
300731
科创新源
19.52
157.05
+0.72
+3.83%
100296
19271.92
8.35%
003003
天元股份
9.25
83.56
+0.34
+3.82%
50505
4613.26
4.33%
300317
珈伟新能
4.63
218.92
+0.17
+3.81%
383814
17640.9
4.64%
301326
捷邦科技
28.65
-203.36
+1.05
+3.80%
14663
4148.968
6.61%
300676
华大基因
44.98
147.55
+1.64
+3.78%
52808
23366.94
1.29%
300242
佳云科技
3.02
-24.67
+0.11
+3.78%
356111
10583.41
5.66%
002577
雷柏科技
14.86
196.34
+0.54
+3.77%
70932
10409.7
2.51%
601228
广州港
3.31
23.65
+0.12
+3.76%
919802
30899.4
1.41%
000531
穗恒运A
6.08
30.64
+0.22
+3.75%
124666
7479.86
1.52%
300042
朗科科技
34.63
-504.63
+1.25
+3.74%
77800
26638.41
4.28%
002288
超华科技
3.05
-7.78
+0.11
+3.74%
264432
7930.81
3.30%
300843
胜蓝股份
17.75
37.69
+0.64
+3.74%
23895
4134.7
1.69%
603118
共进股份
9.75
138.41
+0.35
+3.72%
464594
44620.62
5.90%
301043
绿岛风
27.03
23.75
+0.97
+3.72%
11660
3116.51
6.48%
300691
联合光电
18.40
80.35
+0.66
+3.72%
84306
15432.93
4.29%
301111
粤万年青
19.24
93.86
+0.69
+3.72%
103942
19822.56
14.82%
301369
联动科技
46.70
85.38
+1.67
+3.71%
19913
9150.626
8.21%
002141
贤丰控股
1.96
-51.83
+0.07
+3.70%
570612
11171.37
5.03%
300625
三雄极光
12.96
24.29
+0.46
+3.68%
28500
3654.32
1.79%
300615
欣天科技
13.32
30.31
+0.47
+3.66%
49905
6555.69
3.85%
000048
京基智农
17.87
4.56
+0.63
+3.65%
84760
14940.11
1.62%
688138
清溢光电
18.78
37.12
+0.66
+3.64%
26290
4870.707
0.99%
603838
四通股份
5.70
-39.30
+0.20
+3.64%
373721
21395.92
11.68%
688090
瑞松科技
28.22
-32.06
+0.99
+3.64%
13751
3824.252
2.04%
300499
高澜股份
14.32
15.59
+0.50
+3.62%
236957
33594.41
8.80%
002855
捷荣技术
33.32
-51.96
+1.16
+3.61%
249726
82153.71
10.15%
000573
粤宏远A
2.88
-25.08
+0.10
+3.60%
225840
6494.37
3.57%
002885
京泉华
14.70
40.05
+0.51
+3.59%
79811
11521.37
3.43%
002351
漫步者
14.17
35.76
+0.49
+3.58%
231037
32288.85
4.62%
300968
格林精密
10.15
62.24
+0.35
+3.57%
154936
15486.3
8.95%
300602
飞荣达
17.50
70.17
+0.60
+3.55%
229681
39669.53
5.95%
301112
信邦智能
26.85
49.60
+0.92
+3.55%
36862
9730.238
10.17%
000823
超声电子
8.47
18.20
+0.29
+3.55%
98666
8251.33
1.84%
002846
英联股份
8.49
-113.91
+0.29
+3.54%
262087
22076.06
10.20%
300989
蕾奥规划
16.26
151.15
+0.55
+3.50%
43567
7026.98
10.76%
603336
宏辉果蔬
4.14
80.06
+0.14
+3.50%
215023
8818.26
3.77%
002584
西陇科学
8.88
177.40
+0.30
+3.50%
1188721
102667.9
27.49%
688361
中科飞测-U
63.78
180.29
+2.15
+3.49%
28216
17859.26
4.33%
301128
强瑞技术
49.65
92.54
+1.67
+3.48%
60258
29487.08
22.11%
301503
智迪科技
30.18
35.57
+1.01
+3.46%
40415
12062.92
20.21%
002660
茂硕电源
8.67
39.66
+0.29
+3.46%
190557
16303.88
7.41%
301323
新莱福
32.66
26.02
+1.09
+3.45%
18239
5893.266
7.39%
002905
金逸影视
8.69
-265.74
+0.29
+3.45%
68186
5859.55
1.81%
301018
申菱环境
28.78
42.87
+0.96
+3.45%
82231
23453.84
7.27%
002789
建艺集团
10.52
117.12
+0.35
+3.44%
34876
3624.07
2.70%
002027
分众传媒
6.62
22.44
+0.22
+3.44%
1370137
89416.73
0.95%
300889
爱克股份
12.05
126.53
+0.40
+3.43%
33115
3940.36
3.39%
002769
普路通
6.34
-15.75
+0.21
+3.43%
57823
3615.89
1.74%
300408
三环集团
26.57
36.27
+0.88
+3.43%
116267
30515.47
0.63%
300868
杰美特
15.72
-16.42
+0.52
+3.42%
33451
5201.25
5.52%
603160
汇顶科技
65.32
-47.06
+2.16
+3.42%
47016
30332.16
1.03%
002775
文科股份
3.03
-5.52
+0.10
+3.41%
235697
7046.78
5.28%
002815
崇达技术
9.14
18.43
+0.30
+3.39%
173692
15623.45
2.72%
301002
崧盛股份
15.30
88.96
+0.50
+3.38%
22613
3393.29
3.88%
688788
科思科技
30.39
-10.52
+0.99
+3.37%
7761
2341.716
0.73%
688618
三旺通信
44.66
30.24
+1.45
+3.36%
9984
4410.964
1.34%
601900
南方传媒
16.96
14.25
+0.55
+3.35%
208874
35154.04
2.33%
300621
维业股份
8.64
63.24
+0.28
+3.35%
23423
2000.45
1.19%
002587
奥拓电子
6.82
1629.67
+0.22
+3.33%
445902
29957.99
8.65%
002551
尚荣医疗
3.10
-10.49
+0.10
+3.33%
262451
8052.41
4.30%
300333
兆日科技
5.58
-17.77
+0.18
+3.33%
115883
6371.16
3.47%
688380
中微半导
18.39
-432.87
+0.59
+3.31%
32121
5832.764
2.21%
300942
易瑞生物
8.42
-20.51
+0.27
+3.31%
54664
4544.01
1.77%
002544
普天科技
22.84
99.63
+0.73
+3.30%
266766
60241.44
3.93%
002446
盛路通信
7.22
30.70
+0.23
+3.29%
544795
39038.02
6.44%
301387
光大同创
55.77
39.16
+1.77
+3.28%
24576
13573.66
13.97%
300417
南华仪器
8.83
-29.38
+0.28
+3.27%
45988
4016.94
5.40%
001339
智微智能
34.15
167.82
+1.08
+3.27%
168830
56988.08
23.79%
300852
四会富仕
32.93
14.98
+1.04
+3.26%
12466
4059.02
1.27%
300545
联得装备
28.87
32.86
+0.91
+3.25%
59430
17014.14
5.31%
002949
华阳国际
11.13
20.41
+0.35
+3.25%
36092
3967.3
2.42%
300978
东箭科技
11.81
36.60
+0.37
+3.23%
72189
8444.33
5.47%
688026
洁特生物
12.46
108.80
+0.39
+3.23%
20556
2516.588
1.47%
002209
达意隆
9.30
52.56
+0.29
+3.22%
192068
17627.53
12.45%
300769
德方纳米
44.90
-28.26
+1.40
+3.22%
162579
72726.45
6.48%
688328
深科达
21.50
-19.57
+0.67
+3.22%
62694
13271.04
6.64%
300147
香雪制药
4.51
-7.84
+0.14
+3.20%
449636
20063.22
6.84%
300977
深圳瑞捷
15.18
52.74
+0.47
+3.20%
19309
2900.3
4.98%
300359
全通教育
5.17
-58.21
+0.16
+3.19%
258883
13276.09
4.09%
002806
华锋股份
9.38
-37.94
+0.29
+3.19%
59358
5490.07
3.91%
301282
金禄电子
19.09
39.33
+0.59
+3.19%
35036
6633.942
4.86%
300235
方直科技
10.04
111.00
+0.31
+3.19%
109493
10881.47
5.39%
301318
维海德
55.76
59.60
+1.72
+3.18%
90374
49121.7
20.00%
002916
深南电路
91.75
33.66
+2.83
+3.18%
168742
154064.2
3.30%
001201
东瑞股份
18.20
-12.42
+0.56
+3.17%
21336
3826.62
2.32%
301325
曼恩斯特
70.92
26.76
+2.18
+3.17%
13019
9131.884
4.97%
002856
美芝股份
8.79
-7.58
+0.27
+3.17%
102425
8888.76
8.79%
688020
方邦股份
33.92
-41.09
+1.04
+3.16%
6192
2075.337
0.77%
301021
英诺激光
19.30
-442.54
+0.59
+3.15%
31619
6016.46
4.52%
300154
瑞凌股份
6.22
23.53
+0.19
+3.15%
68997
4246.27
2.16%
603813
原尚股份
12.15
-178.71
+0.37
+3.14%
16049
1928.33
1.78%
002420
毅昌科技
4.60
-8.68
+0.14
+3.14%
120391
5470.63
3.00%
002620
瑞和股份
3.95
-43.38
+0.12
+3.13%
158369
6182.74
5.03%
300961
深水海纳
10.21
-40.27
+0.31
+3.13%
157178
15468.5
12.78%
688268
华特气体
52.11
38.13
+1.58
+3.13%
12763
6546.322
1.06%
300671
富满微
26.44
-15.10
+0.80
+3.12%
47823
12506.93
2.20%
688049
炬芯科技
31.25
58.60
+0.94
+3.10%
34671
10682.49
3.81%
300464
星徽股份
4.66
-7.87
+0.14
+3.10%
31908
1466.73
1.01%
300599
雄塑科技
6.34
-525.56
+0.19
+3.09%
41906
2627.52
1.97%
603002
宏昌电子
5.69
65.36
+0.17
+3.08%
259361
14528.36
2.93%
688395
正弦电气
18.00
30.55
+0.53
+3.03%
9585
1711.732
2.45%
300635
中达安
9.96
-6.88
+0.29
+3.00%
37457
3713.72
3.11%
688045
必易微
30.39
-181.30
+0.88
+2.98%
7326
2199.815
2.02%
002227
奥特迅
9.70
-46.35
+0.28
+2.97%
61193
5856.76
2.47%
688323
瑞华泰
14.60
-630.58
+0.42
+2.96%
21501
3062.662
2.20%
002654
万润科技
12.90
-226.97
+0.37
+2.95%
726211.1
92308.98
9.26%
002170
芭田股份
5.94
23.04
+0.17
+2.95%
233793
13791.95
3.30%
002101
广东鸿图
13.98
22.30
+0.40
+2.95%
163153
22723.23
2.62%
603390
通达电气
8.39
-61.51
+0.24
+2.94%
106378
8874.13
3.04%
002717
岭南股份
2.45
-3.20
+0.07
+2.94%
449880
10923.85
3.08%
601238
广汽集团
9.13
21.20
+0.26
+2.93%
531993
48620.65
0.72%
002055
得润电子
7.05
-22.11
+0.20
+2.92%
138568
9654.21
2.35%
688589
力合微
33.84
32.40
+0.96
+2.92%
19432
6521.953
1.93%
300711
广哈通信
13.06
59.08
+0.37
+2.92%
59886
7722.36
2.42%
300756
金马游乐
13.81
38.63
+0.39
+2.91%
42990
5909.805
3.63%
300921
南凌科技
20.90
110.01
+0.59
+2.90%
46705
9631.369
5.91%
300193
佳士科技
7.81
19.36
+0.22
+2.90%
57213
4442.88
1.31%
300771
智莱科技
11.03
-222.10
+0.31
+2.89%
397902
44587.74
21.96%
300565
科信技术
12.48
-21.28
+0.35
+2.89%
63835
7865.351
3.39%
301322
绿通科技
35.90
14.86
+1.00
+2.87%
14175
5042.112
5.40%
002975
博杰股份
41.30
167.25
+1.15
+2.86%
66919
27027.97
9.26%
688227
品高股份
15.22
94.42
+0.42
+2.84%
15678
2346.157
2.48%
300572
安车检测
13.52
-99.75
+0.37
+2.81%
92945
12471.73
5.06%
688418
震有科技
20.52
-24.04
+0.56
+2.81%
136275
28230.22
7.04%
603936
博敏电子
8.07
974.13
+0.22
+2.80%
154357
12327.04
2.42%
300546
雄帝科技
12.48
-437.46
+0.34
+2.80%
42912
5309.12
3.30%
601333
广深铁路
2.94
1141.44
+0.08
+2.80%
925564.9
27155.29
1.64%
300409
道氏技术
9.93
-62.61
+0.27
+2.80%
92616
9050.72
1.90%
301395
仁信新材
15.83
42.40
+0.43
+2.79%
16585
2606.61
4.58%
688612
威迈斯
38.30
43.83
+1.04
+2.79%
11209
4242.201
3.33%
003010
若羽臣
16.68
40.37
+0.45
+2.77%
42618
7022.03
4.65%
300131
英唐智控
5.22
108.60
+0.14
+2.76%
543535
28143.14
5.28%
300940
南极光
16.80
-29.04
+0.45
+2.75%
24179
4012.04
2.12%
002957
科瑞技术
15.32
22.80
+0.41
+2.75%
121205
18208.87
2.96%
300812
易天股份
29.92
125.42
+0.80
+2.75%
108664
32374.37
12.23%
002835
同为股份
15.35
24.64
+0.41
+2.74%
48089
7301.86
3.78%
688135
利扬芯片
18.50
170.99
+0.49
+2.72%
27375
5000.674
1.37%
300238
冠昊生物
10.99
93.98
+0.29
+2.71%
97554
10610.45
3.68%
300586
美联新材
6.85
29.05
+0.18
+2.70%
80801
5465.11
1.51%
002137
实益达
5.71
118.97
+0.15
+2.70%
146310
8258.02
3.69%
688007
光峰科技
19.85
90.05
+0.52
+2.69%
80592
15824.33
1.74%
002830
名雕股份
11.46
73.25
+0.30
+2.69%
39286
4438.48
5.88%
002678
珠江钢琴
4.59
212.31
+0.12
+2.68%
42267
1915.64
0.31%
300241
瑞丰光电
4.21
-86.06
+0.11
+2.68%
138154
5759.31
2.42%
002616
长青集团
4.60
16.64
+0.12
+2.68%
74297
3374.23
1.58%
688683
莱尔科技
19.18
102.00
+0.50
+2.68%
7917
1493.712
1.25%
002724
海洋王
6.14
33.85
+0.16
+2.68%
88675
5388.87
1.55%
688216
气派科技
18.07
-14.25
+0.47
+2.67%
17760
3167.107
4.05%
002161
远望谷
5.03
37.24
+0.13
+2.65%
237451
11826.39
3.33%
002980
华盛昌
22.08
32.25
+0.57
+2.65%
16855
3678.02
2.35%
301051
信濠光电
47.32
-369.47
+1.22
+2.65%
20607
9600.809
3.12%
000690
宝新能源
5.07
17.29
+0.13
+2.63%
1104225
55741.39
5.08%
300738
奥飞数据
10.14
54.57
+0.26
+2.63%
428993
43112.03
4.55%
301328
维峰电子
44.52
37.16
+1.14
+2.63%
45299
20117.99
13.27%
301382
蜂助手
32.28
40.19
+0.82
+2.61%
29611
9471.372
7.77%
300822
贝仕达克
11.42
125.22
+0.29
+2.61%
37167
4204.95
1.67%
688389
普门科技
19.33
25.27
+0.49
+2.60%
35222
6707.556
0.82%
300381
溢多利
5.53
683.29
+0.14
+2.60%
53767
2934.4
1.10%
301011
华立科技
17.44
-55.67
+0.44
+2.59%
29193
4996.474
3.73%
300814
中富电路
33.37
101.70
+0.84
+2.58%
78259
25957.79
15.41%
002400
省广集团
5.96
54.08
+0.15
+2.58%
1086436
64036.28
6.49%
300976
达瑞电子
39.43
27.76
+0.99
+2.58%
6510
2554.162
1.69%
300281
金明精机
4.79
-571.76
+0.12
+2.57%
198084
9469.12
4.99%
001202
炬申股份
13.58
29.42
+0.34
+2.57%
18648
2510.241
4.64%
688512
慧智微-U
13.23
-17.84
+0.33
+2.56%
22100
2897.85
4.16%
300556
丝路视觉
26.61
91.28
+0.66
+2.54%
145651
38210.87
14.17%
002906
华阳集团
27.44
35.02
+0.68
+2.54%
116194
31689.68
2.22%
300870
欧陆通
48.91
53.66
+1.21
+2.54%
62902
30538.87
6.22%
603978
深圳新星
12.14
-14.97
+0.30
+2.53%
26494
3161.7
1.60%
002152
广电运通
12.60
34.29
+0.31
+2.52%
289853
36264.36
1.17%
002774
快意电梯
6.91
18.81
+0.17
+2.52%
57455
3932.9
2.04%
301288
清研环境
15.50
96.15
+0.38
+2.51%
56887
8658.52
12.08%
688159
有方科技
46.50
-56.13
+1.14
+2.51%
46444
21370.64
5.07%
000096
广聚能源
10.64
103.39
+0.26
+2.50%
31637
3338.6
0.62%
000027
深圳能源
7.01
9.67
+0.17
+2.49%
411135
28663.78
0.86%
300014
亿纬锂能
42.08
20.17
+1.02
+2.48%
299860
126078.5
1.61%
002797
第一创业
5.78
62.55
+0.14
+2.48%
672838
38656.14
1.63%
300903
科翔股份
7.85
-42.88
+0.19
+2.48%
133392
10366.22
4.04%
688699
明微电子
31.49
-26.30
+0.76
+2.47%
8399
2613.658
0.76%
300219
鸿利智汇
7.05
22.50
+0.17
+2.47%
98351
6862.95
1.39%
688548
广钢气体
10.80
44.60
+0.26
+2.47%
71936
7686.287
2.74%
603725
天安新材
9.60
-19.21
+0.23
+2.45%
39695
3789.88
1.93%
688125
安达智能
31.35
52.51
+0.75
+2.45%
5061
1568.028
2.40%
301313
凡拓数创
28.03
-100.34
+0.67
+2.45%
59515
16556.5
9.06%
002249
大洋电机
5.04
23.66
+0.12
+2.44%
277536
13878.85
1.55%
688388
嘉元科技
16.80
62.74
+0.40
+2.44%
46310
7687.647
1.12%
003028
振邦智能
39.69
22.78
+0.94
+2.43%
13551
5320.32
2.53%
300793
佳禾智能
16.08
31.30
+0.38
+2.42%
157594
25016.43
4.78%
300410
正业科技
6.35
-10.17
+0.15
+2.42%
108249
6825.32
2.95%
300962
中金辐照
13.61
32.57
+0.32
+2.41%
32018
4313.1
2.65%
000782
美达股份
4.68
-23.12
+0.11
+2.41%
110236
5160.81
2.09%
002369
卓翼科技
5.11
-10.22
+0.12
+2.40%
541332
27541.61
9.56%
301123
奕东电子
17.49
70.46
+0.41
+2.40%
27221
4710.988
3.56%
002880
卫光生物
29.47
34.12
+0.69
+2.40%
13037
3793.88
0.57%
600446
金证股份
13.27
72.71
+0.31
+2.39%
386273
50929.84
4.09%
300932
三友联众
12.03
44.13
+0.28
+2.38%
35325
4222.45
2.82%
002291
遥望科技
7.32
-7.40
+0.17
+2.38%
213427
15399.51
2.43%
002881
美格智能
26.72
94.37
+0.62
+2.38%
94679
24951.47
5.13%
000078
海王生物
2.59
-6.65
+0.06
+2.37%
268751
6875.562
1.02%
300606
金太阳
23.80
92.24
+0.55
+2.37%
58026
13640.28
4.93%
000676
智度股份
7.80
-27.62
+0.18
+2.36%
670204
51602.66
5.26%
002833
弘亚数控
19.55
15.13
+0.45
+2.36%
59172
11499.36
2.32%
002736
国信证券
8.75
13.57
+0.20
+2.34%
268502
23329.43
0.29%
002970
锐明技术
27.65
247.52
+0.63
+2.33%
33036
9042.06
2.96%
300112
万讯自控
9.24
40.16
+0.21
+2.33%
144014
13134.67
6.06%
002292
奥飞娱乐
7.95
-150.73
+0.18
+2.32%
822695.1
64871.64
8.44%
300622
博士眼镜
17.24
24.17
+0.39
+2.31%
22847
3897.179
1.98%
688128
中国电研
19.48
19.26
+0.44
+2.31%
26467
5100.612
0.65%
600728
佳都科技
5.37
106.29
+0.12
+2.29%
382702
20338.98
1.79%
002600
领益智造
5.82
18.21
+0.13
+2.28%
1047382
60284.5
1.52%
002908
德生科技
10.33
43.58
+0.23
+2.28%
91023
9331.58
2.94%
300876
蒙泰高新
18.45
50.58
+0.41
+2.27%
11422
2092.73
1.67%
002492
恒基达鑫
4.96
17.15
+0.11
+2.27%
73038
3578.02
1.83%
001283
豪鹏科技
40.20
49.63
+0.89
+2.26%
14853
5893.73
2.59%
688252
天德钰
15.83
57.30
+0.35
+2.26%
20134
3129.991
1.11%
002763
汇洁股份
7.69
17.22
+0.17
+2.26%
44733
3423.24
2.59%
002341
新纶新材
3.18
-2.53
+0.07
+2.25%
226679
7165.52
1.97%
301488
豪恩汽电
55.09
48.10
+1.21
+2.25%
22853
12532.66
10.81%
300415
伊之密
18.22
19.27
+0.40
+2.24%
43880
7937.2
1.04%
301283
聚胶股份
30.60
25.80
+0.67
+2.24%
10243
3083.522
2.25%
688132
邦彦技术
16.45
31.77
+0.36
+2.24%
8129
1324.377
0.76%
688325
赛微微电
35.70
51.20
+0.78
+2.23%
10128
3588.084
2.70%
001316
润贝航科
32.15
27.12
+0.70
+2.23%
33024
10626.66
11.62%
300538
同益股份
15.62
107.22
+0.34
+2.23%
82393
12783.99
7.17%
002853
皮阿诺
9.66
17.35
+0.21
+2.22%
51433
4932.19
3.89%
000070
特发信息
9.22
-104.69
+0.20
+2.22%
795207.1
73216.98
8.95%
300568
星源材质
12.45
20.96
+0.27
+2.22%
244869
30279.45
2.02%
301338
凯格精机
32.29
49.55
+0.70
+2.22%
33561
10736.72
9.78%
002139
拓邦股份
9.27
23.49
+0.20
+2.21%
216223
19908.13
2.07%
300155
安居宝
4.19
-54.31
+0.09
+2.20%
104739
4325.73
3.17%
002766
索菱股份
4.66
156.46
+0.10
+2.19%
132707
6136.91
1.57%
603228
景旺电子
21.49
17.75
+0.46
+2.19%
72147
15383.09
0.86%
300561
汇金科技
10.28
-1917.16
+0.22
+2.19%
53503
5469.17
2.74%
603863
松炀资源
43.20
-27.12
+0.92
+2.18%
42731
18455.53
2.09%
300675
建科院
11.74
123.89
+0.25
+2.18%
38737
4540.683
2.64%
300713
英可瑞
14.69
-32.55
+0.31
+2.16%
56185
8194.7
6.49%
300424
航新科技
12.36
216.74
+0.26
+2.15%
335711
41211.48
14.03%
301348
蓝箭电子
36.47
112.60
+0.76
+2.13%
44567
16151.77
8.91%
301033
迈普医学
34.70
73.28
+0.72
+2.12%
6210
2149.268
1.63%
002965
祥鑫科技
37.68
18.35
+0.78
+2.11%
52909
19818.51
4.18%
002313
日海智能
11.61
-7.15
+0.24
+2.11%
687874
80652.29
18.38%
300790
宇瞳光学
12.60
46.63
+0.26
+2.11%
54189
6736.99
2.16%
300162
雷曼光电
5.82
-98.24
+0.12
+2.11%
84723
4877.9
3.13%
301500
飞南资源
20.43
46.29
+0.42
+2.10%
110275
22592.23
29.35%
300458
全志科技
20.51
-411.07
+0.42
+2.09%
163466
33299.13
3.23%
301558
三态股份
11.76
65.21
+0.24
+2.08%
85769
9983.003
7.71%
002181
粤传媒
4.41
226.42
+0.09
+2.08%
203601
8857.17
1.79%
603386
骏亚科技
11.80
29.89
+0.24
+2.08%
31676
3702.57
0.97%
600380
健康元
11.92
15.23
+0.24
+2.05%
133313
15638.43
0.71%
003021
兆威机电
72.08
70.01
+1.45
+2.05%
48674
34648.66
7.97%
688518
联赢激光
16.12
18.81
+0.32
+2.03%
140533
22381.98
4.15%
301468
博盈特焊
25.20
26.12
+0.50
+2.02%
9224
2310.58
2.80%
002054
德美化工
5.56
307.30
+0.11
+2.02%
41986
2322.12
1.10%
603898
好莱客
9.18
12.51
+0.18
+2.00%
20811
1905.29
0.67%
002919
名臣健康
26.06
27.63
+0.51
+2.00%
114446
29165.36
5.20%
831167
鑫汇科
13.36
27.15
+0.26
+1.98%
8267
1087.329
4.09%
300037
新宙邦
40.61
27.50
+0.79
+1.98%
102923
41555.38
1.90%
300739
明阳电路
14.40
37.32
+0.28
+1.98%
86567
12321.31
2.96%
300778
新城市
10.82
123.41
+0.21
+1.98%
46653
5030.91
2.29%
603797
联泰环保
4.64
11.58
+0.09
+1.98%
41120
1886.22
0.70%
300576
容大感光
40.22
100.55
+0.78
+1.98%
106016
42338.33
6.93%
688573
信宇人
21.71
34.30
+0.42
+1.97%
14962
3229.788
7.20%
601615
明阳智能
10.42
21.18
+0.20
+1.96%
403803
41619.46
1.78%
300591
万里马
4.69
-9.77
+0.09
+1.96%
174285
8236.431
5.24%
300043
星辉娱乐
3.14
-19.16
+0.06
+1.95%
375267
11659.69
3.02%
000039
中集集团
8.91
80.45
+0.17
+1.95%
381094
33509
1.66%
688620
安凯微
9.44
137.85
+0.18
+1.94%
35907
3382.09
4.00%
300310
宜通世纪
4.21
399.24
+0.08
+1.94%
281552
11735.94
4.07%
300460
惠伦晶体
9.48
-15.54
+0.18
+1.94%
159374
15037.27
5.97%
000049
德赛电池
24.31
15.01
+0.46
+1.93%
59157
14299.13
1.54%
002449
国星光电
7.40
58.04
+0.14
+1.93%
96598
7110.11
1.58%
002876
三利谱
25.40
56.78
+0.48
+1.93%
36015
9068.88
2.42%
301086
鸿富瀚
38.11
23.85
+0.71
+1.90%
15037
5672.3
4.63%
000523
红棉股份
3.23
-125.18
+0.06
+1.89%
124121
3980.58
0.90%
300752
隆利科技
12.97
-10.50
+0.24
+1.89%
42797
5510.8
2.74%
603335
迪生力
5.41
-17.53
+0.10
+1.88%
226733
12249.96
5.30%
603861
白云电器
8.67
33.16
+0.16
+1.88%
42254
3637.89
1.00%
603309
维力医疗
11.93
20.22
+0.22
+1.88%
35251
4149.69
1.21%
688312
燕麦科技
16.82
35.74
+0.31
+1.88%
10234
1710.845
0.71%
301381
赛维时代
26.65
42.54
+0.49
+1.87%
21890
5798.921
6.54%
002757
南兴股份
15.26
13.87
+0.28
+1.87%
95476
14437.23
3.39%
600030
中信证券
21.26
16.01
+0.39
+1.87%
1026790
217702.3
0.90%
001308
康冠科技
27.27
15.14
+0.50
+1.87%
24469
6621.186
3.23%
000063
中兴通讯
29.54
15.15
+0.54
+1.86%
1527768
448544.1
3.79%
300854
中兰环保
13.16
59.54
+0.24
+1.86%
64093
8312.351
13.96%
300531
优博讯
12.64
39.27
+0.23
+1.85%
89058
11142.71
2.83%
601515
东峰集团
3.85
29.42
+0.07
+1.85%
292958
11083.39
1.59%
301029
怡合达
28.83
30.81
+0.52
+1.84%
143531
40944.36
4.82%
002841
视源股份
38.29
17.42
+0.69
+1.84%
30557
11614.24
0.63%
002045
国光电器
13.96
24.71
+0.25
+1.82%
185645
25796.22
3.97%
688321
微芯生物
17.88
43.83
+0.32
+1.82%
57213
10117.96
1.39%
300468
四方精创
9.50
105.60
+0.17
+1.82%
161771
15220.28
3.06%
300350
华鹏飞
5.03
42.75
+0.09
+1.82%
275693
13680.26
5.85%
000987
越秀资本
6.15
11.77
+0.11
+1.82%
266612
16320.41
0.53%
000066
中国长城
10.64
-136.66
+0.19
+1.82%
607372
64018.61
1.93%
000045
深纺织A
10.08
61.26
+0.18
+1.82%
62346
6245.02
1.36%
301039
中集车辆
10.08
7.44
+0.18
+1.82%
296309
29873.62
4.09%
300589
江龙船艇
11.80
225.64
+0.21
+1.81%
60049
7048.416
2.70%
000533
顺钠股份
3.95
44.93
+0.07
+1.80%
204366
8019.18
2.98%
300319
麦捷科技
8.49
33.68
+0.15
+1.80%
148262
12475.4
1.79%
300052
中青宝
17.00
-66.81
+0.30
+1.80%
124800
20981.54
4.78%
300916
朗特智能
19.43
26.75
+0.34
+1.78%
45552
8741.391
5.03%
002130
沃尔核材
7.43
14.41
+0.13
+1.78%
182675
13434.35
1.46%
002238
天威视讯
12.08
83.65
+0.21
+1.77%
396990
47528.96
4.95%
002017
东信和平
9.82
42.22
+0.17
+1.76%
77781
7547.46
1.34%
300639
凯普生物
7.51
11.86
+0.13
+1.76%
60876
4521.76
0.96%
300960
通业科技
17.34
46.11
+0.30
+1.76%
31477
5410.47
12.30%
000016
深康佳A
3.48
-3.61
+0.06
+1.75%
285123
9807.78
1.79%
002741
光华科技
12.80
-18.96
+0.22
+1.75%
112159
14295.21
3.10%
301362
民爆光电
36.20
16.21
+0.62
+1.74%
12904
4630.898
5.08%
002106
莱宝高科
9.35
21.04
+0.16
+1.74%
87651
8118.802
1.24%
002922
伊戈尔
14.66
26.84
+0.25
+1.73%
67342
9828.68
1.81%
002030
达安基因
8.82
14.49
+0.15
+1.73%
134308
11745.5
0.96%
002441
众业达
8.26
18.78
+0.14
+1.72%
46153
3789.25
1.16%
002923
润都股份
11.22
31.47
+0.19
+1.72%
67085
7420.55
2.61%
002187
广百股份
5.34
-82.26
+0.09
+1.71%
51231
2711.48
0.99%
605499
东鹏饮料
187.00
38.75
+3.14
+1.71%
8657
16076.53
0.54%
000534
万泽股份
11.95
47.47
+0.20
+1.70%
25314
3001.263
0.51%
300083
创世纪
5.39
150.71
+0.09
+1.70%
360716
19324.67
2.38%
300533
冰川网络
29.37
27.71
+0.49
+1.70%
195182
56625.68
12.05%
002482
*ST广田
1.80
-1.18
+0.03
+1.69%
125951
2260.82
0.34%
000055
方大集团
4.21
13.48
+0.07
+1.69%
54034
2257.93
0.80%
001326
联域股份
39.80
17.43
+0.66
+1.69%
15977
6314.11
8.91%
300634
彩讯股份
18.75
22.58
+0.31
+1.68%
172691
32070.91
4.00%
833075
柏星龙
10.92
21.44
+0.18
+1.68%
8857
957.6233
3.60%
002528
英飞拓
7.31
-7.14
+0.12
+1.67%
274393
19893.6
2.62%
002301
齐心集团
6.11
33.32
+0.10
+1.66%
84227
5095.91
1.17%
000056
皇庭国际
3.06
-2.76
+0.05
+1.66%
679302
20608.39
7.52%
300047
天源迪科
8.64
214.85
+0.14
+1.65%
365697
31351.5
6.79%
000776
广发证券
14.21
12.73
+0.23
+1.65%
455876
64622.82
0.77%
300004
南风股份
4.95
162.57
+0.08
+1.64%
67716
3352.8
1.42%
603038
华立股份
13.10
68.48
+0.21
+1.63%
69470
9080.44
3.36%
002548
金新农
4.37
-14.11
+0.07
+1.63%
169788
7333.6
2.11%
002583
海能达
5.01
45.06
+0.08
+1.62%
245390
12200.63
1.91%
002656
ST摩登
1.88
-9.46
+0.03
+1.62%
17206
323.3
0.28%
002138
顺络电子
28.85
36.32
+0.46
+1.62%
116809
33300.3
1.54%
002672
东江环保
5.02
-7.22
+0.08
+1.62%
353668
17992.8
4.21%
002990
盛视科技
27.01
37.68
+0.43
+1.62%
66121
17734.44
4.99%
300438
鹏辉能源
26.57
29.08
+0.42
+1.61%
310492
82752.32
8.60%
000058
深赛格
7.00
62.77
+0.11
+1.60%
135029
9384.945
1.37%
301365
矩阵股份
12.12
28.82
+0.19
+1.59%
27008
3250.832
5.83%
002782
可立克
12.14
34.35
+0.19
+1.59%
67904
8173.37
1.39%
300687
赛意信息
19.94
36.31
+0.31
+1.58%
100585
19841.94
3.12%
000023
ST深天
4.51
-2.55
+0.07
+1.58%
33392
1495.93
2.41%
002666
德联集团
4.51
121.73
+0.07
+1.58%
114450
5096.45
2.57%
301268
铭利达
25.24
21.28
+0.39
+1.57%
19939
4991.584
1.11%
300340
科恒股份
9.07
-5.03
+0.14
+1.57%
76375
6881.92
4.08%
002732
燕塘乳业
18.15
18.03
+0.28
+1.57%
21381
3861
1.37%
300679
电连技术
40.30
61.21
+0.62
+1.56%
35738
14297.33
1.00%
301200
大族数控
35.16
76.15
+0.54
+1.56%
10123
3531.83
1.77%
300207
欣旺达
14.40
22.73
+0.22
+1.55%
311503
44849.77
1.80%
002745
木林森
7.86
77.66
+0.12
+1.55%
97346
7583.76
0.98%
000034
神州数码
32.82
18.72
+0.50
+1.55%
335630
109569.8
6.10%
002824
和胜股份
15.77
26.28
+0.24
+1.55%
44192
6919.45
2.34%
001378
德冠新材
30.24
29.04
+0.46
+1.54%
19472
5847.231
6.18%
600143
金发科技
7.25
15.21
+0.11
+1.54%
183285
13160.01
0.71%
300335
迪森股份
4.62
17.46
+0.07
+1.54%
168931
7757.88
4.37%
301038
深水规院
15.22
-40.75
+0.23
+1.53%
43600
6644.014
8.84%
002918
蒙娜丽莎
11.93
15.40
+0.18
+1.53%
37428
4445.94
1.71%
300232
洲明科技
6.64
9040.32
+0.10
+1.53%
436442
28722.78
4.91%
001338
永顺泰
10.68
33.04
+0.16
+1.52%
75112
7933.29
3.18%
688327
云从科技-UW
15.36
-23.40
+0.23
+1.52%
308031
46851.24
4.10%
300176
派生科技
5.37
1181.70
+0.08
+1.51%
65041
3478.85
1.68%
300601
康泰生物
24.19
74.80
+0.36
+1.51%
98953
23719.98
1.13%
688345
博力威
23.60
147.72
+0.35
+1.51%
4954
1155.145
1.95%
603535
嘉诚国际
15.59
20.55
+0.23
+1.50%
17951
2772.52
0.82%
300377
赢时胜
6.78
79.49
+0.10
+1.50%
159130
10716.35
2.37%
600999
招商证券
14.24
14.16
+0.21
+1.50%
201865
28683.9
0.27%
000532
华金资本
12.29
65.69
+0.18
+1.49%
184876
22565.85
5.38%
002575
群兴玩具
6.88
255.13
+0.10
+1.47%
328942
22576.23
5.71%
000973
佛塑科技
4.14
17.21
+0.06
+1.47%
131509
5415
1.36%
300638
广和通
17.35
24.89
+0.25
+1.46%
165642
28512.75
3.12%
002295
精艺股份
6.26
81.00
+0.09
+1.46%
85922
5370.67
3.43%
300077
国民技术
10.44
-16.05
+0.15
+1.46%
140211
14533.83
2.48%
300301
*ST长方
1.40
-5.58
+0.02
+1.45%
66061
918.81
0.84%
300376
易事特
6.34
30.11
+0.09
+1.44%
182773
11492.84
0.79%
002180
纳思达
26.25
70.98
+0.37
+1.43%
93082
24182.38
0.71%
000541
佛山照明
5.71
36.22
+0.08
+1.42%
122933
6976.665
1.16%
002809
红墙股份
8.60
19.46
+0.12
+1.42%
20826
1777.31
1.51%
300925
法本信息
10.76
42.60
+0.15
+1.41%
200236
21281.98
6.29%
002939
长城证券
7.92
20.69
+0.11
+1.41%
401173
31696.84
1.15%
002579
中京电子
8.65
-25.34
+0.12
+1.41%
442307
37702.57
7.60%
300400
劲拓股份
12.98
55.60
+0.18
+1.41%
79438
10228.69
3.30%
688671
碧兴物联
25.99
45.45
+0.36
+1.40%
13893
3592.187
7.85%
603328
依顿电子
7.24
20.23
+0.10
+1.40%
122537
8777.66
1.23%
300348
长亮科技
8.69
352.30
+0.12
+1.40%
119866
10339.77
1.92%
300770
新媒股份
40.60
13.84
+0.56
+1.40%
34224
13751.05
1.48%
688525
佰维存储
52.45
-46.17
+0.72
+1.39%
231198
120966
9.29%
688622
禾信仪器
22.59
-21.22
+0.31
+1.39%
10378
2321.878
2.67%
002786
银宝山新
14.67
-25.68
+0.20
+1.38%
646001
94636.15
13.07%
301177
迪阿股份
25.75
333.70
+0.35
+1.38%
7942
2030.34
1.99%
000539
粤电力A
5.16
61.23
+0.07
+1.38%
559941
28828.52
2.19%
000089
深圳机场
6.64
-153.04
+0.09
+1.37%
121734
8054.96
0.59%
300050
世纪鼎利
3.69
-5.44
+0.05
+1.37%
262082
9623.38
4.81%
831175
派诺科技
15.50
34.12
+0.21
+1.37%
13726
2129.489
3.58%
000026
飞亚达
10.37
12.92
+0.14
+1.37%
68990
7100.011
1.90%
600872
中炬高新
25.19
-8.66
+0.34
+1.37%
92790
23026.02
1.18%
002993
奥海科技
32.60
22.21
+0.44
+1.37%
28467
9180.529
1.20%
600433
冠豪高新
2.97
80.77
+0.04
+1.37%
109074
3214.49
0.75%
001313
粤海饲料
8.18
103.06
+0.11
+1.36%
32063
2614.87
1.47%
688209
英集芯
14.91
116.07
+0.20
+1.36%
29535
4350.648
1.01%
002647
仁东控股
5.22
-16.01
+0.07
+1.36%
199002
10346.25
3.55%
300094
国联水产
3.73
-14.28
+0.05
+1.36%
440231
16212.81
3.98%
002909
集泰股份
5.98
118.35
+0.08
+1.36%
84711
5022.41
2.33%
688617
惠泰医疗
460.37
61.48
+6.11
+1.35%
3084
13978.41
0.46%
002999
天禾股份
6.04
27.69
+0.08
+1.34%
77957
4663.48
2.28%
300745
欣锐科技
20.43
-63.62
+0.27
+1.34%
54586
11069.93
3.86%
301528
多浦乐
56.85
41.75
+0.75
+1.34%
10627
5995.421
7.11%
002169
智光电气
6.08
109.73
+0.08
+1.33%
69187
4188.78
0.91%
002303
美盈森
3.06
25.19
+0.04
+1.32%
135016
4098.68
1.42%
002972
科安达
9.24
31.15
+0.12
+1.32%
58482
5360.28
4.73%
003816
中国广核
3.87
17.97
+0.05
+1.31%
1211005
46792.36
0.31%
300322
硕贝德
10.08
-21.37
+0.13
+1.31%
363299
36359.4
8.19%
002421
达实智能
3.11
40.80
+0.04
+1.30%
307942
9522.569
1.54%
002733
雄韬股份
14.18
23.88
+0.18
+1.29%
69621
9857.74
1.90%
001979
招商蛇口
9.52
16.99
+0.12
+1.28%
686468
64609.29
0.89%
003039
顺控发展
13.56
34.48
+0.17
+1.27%
34469
4642.37
0.56%
002920
德赛西威
123.66
47.27
+1.55
+1.27%
124294
153083.5
2.25%
300607
拓斯达
14.47
41.42
+0.18
+1.26%
148603
21497.98
5.21%
002183
怡亚通
4.02
67.16
+0.05
+1.26%
219552
8750.15
0.85%
300264
佳创视讯
6.45
-29.85
+0.08
+1.26%
270994
17336.94
7.35%
301578
辰奕智能
59.25
32.72
+0.73
+1.25%
24572
14501.92
21.59%
001209
洪兴股份
15.45
34.72
+0.19
+1.25%
43868
6715.054
10.89%
002192
融捷股份
44.87
7.55
+0.55
+1.24%
79495
35469.83
3.07%
002728
特一药业
16.35
23.55
+0.20
+1.24%
192044
31099.7
7.76%
003040
楚天龙
14.72
59.54
+0.18
+1.24%
76744
11182.11
3.54%
688343
云天励飞-U
43.37
-37.81
+0.53
+1.24%
61244
26288.75
7.49%
000529
广弘控股
5.74
9.95
+0.07
+1.23%
43217
2461.93
0.76%
300328
宜安科技
5.76
321.73
+0.07
+1.23%
228706
13110.29
3.34%
300012
华测检测
13.24
22.73
+0.16
+1.22%
233274
30420.75
1.53%
001287
中电港
20.99
66.52
+0.25
+1.21%
142851
29795.05
7.52%
000021
深科技
15.17
44.65
+0.18
+1.20%
402822
60635.81
2.58%
300633
开立医疗
44.10
42.68
+0.52
+1.19%
57881
24964.9
2.27%
600428
中远海特
5.94
13.20
+0.07
+1.19%
438203
25836.36
2.04%
688208
道通科技
21.48
36.44
+0.25
+1.18%
52753
11221.27
1.17%
000712
锦龙股份
12.91
-27.19
+0.15
+1.18%
453000
57873.49
5.06%
688686
奥普特
88.25
51.80
+1.02
+1.17%
17445
15261.26
1.43%
603882
金域医学
62.41
33.23
+0.72
+1.17%
11921
7358.32
0.26%
600866
星湖科技
4.34
12.07
+0.05
+1.17%
113055
4853.41
1.13%
002060
广东建工
4.34
41.61
+0.05
+1.17%
219368
9482.404
1.40%
000576
甘化科工
7.94
37.06
+0.09
+1.15%
114223
9050.8
2.70%
002399
海普瑞
8.83
59.43
+0.10
+1.15%
63915
5567.84
0.51%
300448
浩云科技
4.42
-343.66
+0.05
+1.14%
118381
5213.09
2.42%
300570
太辰光
42.67
73.00
+0.48
+1.14%
230815
98337.82
11.92%
300130
新国都
24.07
45.08
+0.26
+1.09%
108046
25869.51
2.63%
000020
深华发A
14.88
299.94
+0.16
+1.09%
99520
14708.21
5.49%
301133
金钟股份
24.35
38.29
+0.26
+1.08%
20400
4942.414
6.56%
000031
大悦城
2.81
-3.46
+0.03
+1.08%
121645
3390.14
0.30%
002436
兴森科技
14.06
120.18
+0.15
+1.08%
399593
56073.12
2.66%
301223
中荣股份
16.09
14.43
+0.17
+1.07%
10330
1654.99
0.92%
000025
特力A
16.12
73.08
+0.17
+1.07%
55035
8821.78
1.40%
002063
远光软件
5.70
33.23
+0.06
+1.06%
240954
13664.98
1.37%
300098
高新兴
3.80
-24.84
+0.04
+1.06%
449167
16961.78
2.91%
603848
好太太
14.26
20.25
+0.15
+1.06%
14478
2044.16
0.36%
002813
路畅科技
30.50
-133.45
+0.32
+1.06%
15834
4815.15
1.34%
600525
长园集团
4.78
14.71
+0.05
+1.06%
98863
4679.697
0.75%
603348
文灿股份
30.03
276.95
+0.31
+1.04%
33140
9934.97
1.26%
688793
倍轻松
30.04
-31.02
+0.31
+1.04%
4690
1400.204
1.42%
002308
威创股份
2.93
-126.71
+0.03
+1.03%
329164
9610.12
3.65%
300997
欢乐家
14.81
25.34
+0.15
+1.02%
20732
3053.4
2.37%
600685
中船防务
25.94
53.23
+0.26
+1.01%
67368
17477.54
0.82%
002218
拓日新能
4.03
113.79
+0.04
+1.00%
120404
4823.36
0.86%
003013
地铁设计
15.30
14.32
+0.15
+0.99%
26940
4095.62
0.67%
002475
立讯精密
28.04
19.83
+0.27
+0.97%
910107.1
253983.9
1.27%
002955
鸿合科技
27.11
20.43
+0.26
+0.97%
40614
10842.87
2.19%
002986
宇新股份
13.59
10.94
+0.13
+0.97%
18601
2518.33
0.79%
000028
国药一致
31.45
10.75
+0.30
+0.96%
37356
11662.05
0.78%
000017
深中华A
9.47
-1729.24
+0.09
+0.96%
344708
32453.6
11.38%
002177
御银股份
4.21
223.75
+0.04
+0.96%
467793
19581.51
6.15%
300619
金银河
42.37
34.00
+0.40
+0.95%
18077
7644.96
2.50%
002197
证通电子
9.55
-11.18
+0.09
+0.95%
194915
18504.97
3.65%
002243
力合科创
7.43
17.24
+0.07
+0.95%
138008
10175.41
1.14%
300724
捷佳伟创
68.29
16.41
+0.64
+0.95%
65184
44118.28
2.38%
002930
宏川智慧
16.15
26.54
+0.15
+0.94%
21280
3414.93
0.49%
300834
星辉环材
18.32
38.48
+0.17
+0.94%
8792
1605.09
1.43%
300529
健帆生物
23.77
43.83
+0.22
+0.93%
60947
14452.6
1.17%
000040
东旭蓝天
3.30
-51.73
+0.03
+0.92%
159518
5236.28
1.50%
300389
艾比森
18.93
22.30
+0.17
+0.91%
33990
6404.33
1.48%
603051
鹿山新材
27.93
-32.32
+0.25
+0.90%
32690
9054.2
6.61%
300482
万孚生物
26.82
33.40
+0.24
+0.90%
35413
9422.46
1.06%
688332
中科蓝讯
65.86
35.92
+0.58
+0.89%
9016
5925.436
2.10%
300693
盛弘股份
31.96
27.04
+0.28
+0.88%
124031
39405.07
5.01%
300495
*ST美尚
1.15
-0.54
+0.01
+0.88%
172308
1994.54
2.56%
603268
松发股份
19.66
-17.73
+0.17
+0.87%
14963
2964.46
1.21%
002705
新宝股份
16.28
15.68
+0.14
+0.87%
98446
15943.75
1.20%
002495
佳隆股份
2.33
-26.89
+0.02
+0.87%
155599
3588.65
2.18%
600004
白云机场
10.54
-146.78
+0.09
+0.86%
183666
19384.01
0.78%
300805
电声股份
8.21
-37.57
+0.07
+0.86%
158822
12896
5.53%
002008
大族激光
20.09
25.51
+0.17
+0.85%
193418
38624.58
1.98%
688603
天承科技
53.25
52.20
+0.45
+0.85%
10368
5412.776
8.10%
300979
华利集团
59.58
22.65
+0.50
+0.85%
20212
11906.62
1.38%
000088
盐田港
4.82
35.68
+0.04
+0.84%
120632
5798.93
0.54%
000513
丽珠集团
38.72
17.90
+0.32
+0.83%
42566
16310.88
0.71%
300136
信维通信
21.79
37.36
+0.18
+0.83%
547803
117553
6.64%
002912
中新赛克
29.13
43.54
+0.24
+0.83%
70201
20250.33
4.33%
002163
海南发展
8.50
96.97
+0.07
+0.83%
61980
5243.42
0.77%
601033
永兴股份
14.66
15.67
+0.12
+0.83%
107689
15718.85
7.40%
002953
日丰股份
11.11
37.71
+0.09
+0.82%
36328
4027.37
1.81%
000010
美丽生态
2.47
-4.09
+0.02
+0.82%
311667
7671.209
5.97%
001229
魅视科技
38.53
44.35
+0.31
+0.81%
83988
31766.38
28.56%
002762
金发拉比
7.48
-28.05
+0.06
+0.81%
88441
6580.95
4.26%
001322
箭牌家居
9.99
21.17
+0.08
+0.81%
38143
3775.58
2.30%
000601
韶能股份
3.75
-29.90
+0.03
+0.81%
61320
2290.3
0.57%
002212
天融信
7.64
24.04
+0.06
+0.79%
185682
14110.26
1.59%
600323
瀚蓝环境
16.58
9.36
+0.13
+0.79%
91183
14957.25
1.12%
688401
路维光电
29.50
37.64
+0.23
+0.79%
13235
3873.289
1.16%
000685
中山公用
7.71
9.34
+0.06
+0.78%
106292
8157.6
0.85%
600548
深高速
9.06
12.83
+0.07
+0.78%
46433
4197.43
0.32%
002518
科士达
26.11
16.99
+0.20
+0.77%
125461
32598.06
2.22%
300146
汤臣倍健
17.22
16.23
+0.13
+0.76%
88857
15172.25
0.79%
002314
南山控股
2.65
7.39
+0.02
+0.76%
178121
4691.41
1.33%
688248
南网科技
30.60
61.44
+0.23
+0.76%
57879
17502.44
2.53%
001872
招商港口
17.38
11.63
+0.13
+0.75%
43360
7494.96
0.25%
600382
广东明珠
4.18
16.53
+0.03
+0.72%
42427
1772.66
0.55%
000062
深圳华强
10.03
15.76
+0.07
+0.70%
77000
7663.38
0.74%
600684
珠江股份
2.96
-6.13
+0.02
+0.68%
107604
3179.85
1.26%
300791
仙乐健康
36.00
29.54
+0.24
+0.67%
8238
2953.92
0.55%
300824
北鼎股份
7.57
34.02
+0.05
+0.66%
31560
2361.861
1.00%
000861
海印股份
1.54
-6.87
+0.01
+0.65%
502294
7663.52
2.10%
002121
科陆电子
4.67
-101.71
+0.03
+0.65%
163820
7624.595
1.17%
000429
粤高速A
9.72
12.44
+0.06
+0.62%
167227
16116.67
1.28%
002105
信隆健康
4.86
76.78
+0.03
+0.62%
126977
6110.614
3.48%
688114
华大智造
68.84
-148.03
+0.42
+0.61%
11606
7932.075
0.55%
000637
ST实华
3.28
-9.18
+0.02
+0.61%
26890
874.37
0.73%
002210
飞马国际
1.65
45.93
+0.01
+0.61%
216709
3547.82
0.81%
002663
普邦股份
1.66
-14.38
+0.01
+0.61%
215327
3556.38
1.47%
300057
万顺新材
5.04
80.80
+0.03
+0.60%
122959
6166.76
1.67%
000019
深粮控股
6.75
20.67
+0.04
+0.60%
56016
3762.3
1.35%
002911
佛燃能源
13.50
19.37
+0.08
+0.60%
41640
5601.66
0.43%
832110
雷特科技
18.65
20.71
+0.11
+0.59%
3388
620.6374
2.82%
000828
东莞控股
10.29
12.42
+0.06
+0.59%
129655
13355.72
1.25%
300629
新劲刚
19.11
34.71
+0.11
+0.58%
74187
14190.69
3.74%
002336
人人乐
10.45
-8.08
+0.06
+0.58%
120813
12564.28
3.24%
301291
明阳电气
33.75
25.38
+0.19
+0.57%
32231
10813.84
4.47%
300124
汇川技术
64.34
37.81
+0.36
+0.56%
116391
74402.3
0.50%
688148
芳源股份
5.48
-27.90
+0.03
+0.55%
97840
5337.026
2.53%
002831
裕同科技
25.97
16.62
+0.14
+0.54%
25854
6662.2
0.50%
002902
铭普光磁
35.20
-306.97
+0.18
+0.51%
691184.9
237479.1
44.94%
600518
ST康美
1.97
-14.00
+0.01
+0.51%
738260.9
14531.27
0.54%
002870
香山股份
35.48
33.45
+0.18
+0.51%
67278
23871.15
6.10%
300833
浩洋股份
94.75
21.91
+0.48
+0.51%
4794
4439.19
0.90%
603233
大参林
22.26
19.70
+0.11
+0.50%
64018
14141.8
0.56%
603063
禾望电气
24.36
21.68
+0.12
+0.50%
56361
13586.44
1.27%
873001
纬达光电
10.26
35.43
+0.05
+0.49%
28511
2919.124
7.42%
603808
歌力思
8.22
40.34
+0.04
+0.49%
36460
2987.33
0.99%
000037
深南电A
8.23
-107.05
+0.04
+0.49%
116443
9561.6
3.44%
300811
铂科新材
58.07
46.11
+0.28
+0.48%
44397
25595.77
2.75%
000659
珠海中富
2.09
-21.53
+0.01
+0.48%
147412
3071.032
1.15%
002882
金龙羽
18.00
36.33
+0.08
+0.45%
171760
30889.79
6.97%
600894
广日股份
9.17
13.51
+0.04
+0.44%
139713
12761.76
1.62%
002638
勤上股份
2.31
115.91
+0.01
+0.43%
263170
5981.92
1.95%
601330
绿色动力
7.06
14.26
+0.03
+0.43%
45314
3188.12
0.46%
603991
至正股份
38.15
-135.83
+0.16
+0.42%
9522
3616.42
1.28%
002047
宝鹰股份
2.42
-1.56
+0.01
+0.41%
165645
3987.73
1.24%
603920
世运电路
19.90
20.96
+0.08
+0.40%
171579
33967.43
3.19%
301263
泰恩康
15.00
33.72
+0.06
+0.40%
37518
5608.588
1.40%
003012
东鹏控股
7.64
14.06
+0.03
+0.39%
72601
5518.25
0.62%
000636
风华高科
12.86
118.38
+0.05
+0.39%
190398
24341.95
1.65%
300737
科顺股份
5.17
-753.79
+0.02
+0.39%
101380
5212.24
1.13%
002416
爱施德
10.41
20.94
+0.04
+0.39%
143151
14825.75
1.17%
002461
珠江啤酒
7.96
26.25
+0.03
+0.38%
64768
5120.47
0.29%
300199
翰宇药业
13.66
-29.84
+0.05
+0.37%
419675
56929.36
6.30%
603288
海天味业
41.15
39.05
+0.15
+0.37%
82198
33666.62
0.15%
003037
三和管桩
8.34
59.49
+0.03
+0.36%
122056
10115.89
11.54%
603193
润本股份
16.72
32.32
+0.06
+0.36%
15491
2579.21
2.63%
003018
金富科技
8.37
20.07
+0.03
+0.36%
70150
5813.27
5.28%
000012
南玻A
5.76
9.54
+0.02
+0.35%
126957
7275.55
0.65%
002319
乐通股份
14.40
-217.06
+0.05
+0.35%
26347
3807.71
1.32%
600029
南方航空
5.80
-7.63
+0.02
+0.35%
640468
37103.05
0.51%
688112
鼎阳科技
38.73
39.66
+0.13
+0.34%
14476
5540.001
3.15%
002715
登云股份
12.46
-19.48
+0.04
+0.32%
91060
11194.34
6.60%
300832
新产业
82.92
40.97
+0.25
+0.30%
15018
12384.34
0.22%
301330
熵基科技
30.41
30.11
+0.09
+0.30%
57968
17460.02
8.74%
836957
汉维科技
7.32
35.07
+0.02
+0.27%
5989
432.124
2.23%
603043
广州酒家
18.35
19.27
+0.05
+0.27%
32569
5905.339
0.57%
301327
华宝新能
58.85
-243.72
+0.16
+0.27%
9370
5476.985
2.71%
300616
尚品宅配
14.83
41.57
+0.04
+0.27%
36421
5347.43
2.82%
872374
云里物里
11.44
34.12
+0.03
+0.26%
14067
1629.818
4.64%
301332
德尔玛
11.45
27.50
+0.03
+0.26%
61118
6962.294
6.78%
000006
深振业A
4.02
24.97
+0.01
+0.25%
176801
7067.8
1.31%
000068
华控赛格
4.17
20.49
+0.01
+0.24%
380151
15762.38
3.78%
000090
天健集团
4.70
5.64
+0.01
+0.21%
252086
11811.48
1.35%
002215
诺普信
9.47
31.23
+0.02
+0.21%
258653
24352.55
3.26%
688772
珠海冠宇
14.38
54.54
+0.03
+0.21%
221978
31847.81
2.88%
003035
南网能源
5.19
37.94
+0.01
+0.19%
151935
7885.55
0.67%
688279
峰岹科技
105.98
55.98
+0.20
+0.19%
4729
4948.277
0.86%
601318
中国平安
42.56
9.86
+0.08
+0.19%
416263
176449
0.39%
603608
天创时尚
5.79
-16.98
+0.01
+0.17%
83550
4841.97
1.99%
301042
安联锐视
35.36
32.04
+0.06
+0.17%
53136
18376.96
12.56%
600098
广州发展
6.00
12.86
+0.01
+0.17%
144542
8670.469
0.41%
300888
稳健医疗
36.42
8.41
+0.06
+0.17%
21546
7798.28
1.19%
002035
华帝股份
6.09
23.24
+0.01
+0.16%
124142
7511.98
1.59%
000014
沙河股份
12.22
5.29
+0.02
+0.16%
127300
15395.59
5.26%
832469
富恒新材
12.46
24.13
+0.02
+0.16%
16599
2045.754
5.22%
870866
绿亨科技
6.30
23.53
+0.01
+0.16%
12579
787.756
1.93%
000061
农产品
6.36
29.71
+0.01
+0.16%
87991
5541.358
0.52%
002198
嘉应制药
6.63
72.23
+0.01
+0.15%
49562
3290.63
0.98%
000011
深物业A
8.40
15.98
+0.01
+0.12%
27663
2311.96
0.53%
301588
C美新
34.95
54.69
+0.04
+0.11%
119033
42827.47
52.71%
300716
泉为科技
9.91
-6.44
+0.01
+0.10%
52439
5196.213
3.28%
870976
视声智能
15.19
22.84
+0.01
+0.07%
8901
1343.895
5.61%
002832
比音勒芬
31.32
19.60
+0.01
+0.03%
18730
5822.43
0.48%
000005
ST星源
--
--
--
--
--
--
--
000717
中南股份
2.44
-7.96
0.00
0.00%
313152
7600.63
1.29%
600162
香江控股
1.57
28.21
0.00
0.00%
151799
2372.91
0.46%
600499
科达制造
11.55
8.43
0.00
0.00%
151482
17380.52
0.78%
600892
大晟文化
5.31
210.05
0.00
0.00%
376524
19768.39
6.73%
000100
TCL科技
4.68
55.20
0.00
0.00%
2833453
131911.7
1.57%
002031
巨轮智能
3.95
492.02
0.00
0.00%
1713927
67749.89
8.69%
002425
凯撒文化
4.01
-5.39
0.00
0.00%
852840
33651.64
8.92%
002429
兆驰股份
5.36
15.79
0.00
0.00%
396623
21102.6
0.88%
002502
ST鼎龙
2.02
-19.33
0.00
0.00%
174849
3503.51
2.10%
300503
昊志机电
17.22
-126.54
0.00
0.00%
283640
48337.78
13.46%
300891
惠云钛业
7.90
5248.13
0.00
0.00%
47509
3725.51
1.43%
300917
特发服务
24.77
36.64
0.00
0.00%
68060
16667.74
4.03%
001323
慕思股份
32.29
16.14
0.00
0.00%
13511
4312.53
1.73%
300498
温氏股份
17.89
1615.68
-0.01
-0.06%
604742
107218.5
1.11%
002792
通宇通讯
16.10
92.08
-0.01
-0.06%
206458
33037.2
8.60%
002352
顺丰控股
38.94
23.93
-0.03
-0.08%
123880
48135.99
0.25%
002511
中顺洁柔
9.11
50.53
-0.01
-0.11%
92999
8404.34
0.72%
300403
汉宇集团
8.41
23.34
-0.01
-0.12%
345762
28835.1
8.51%
837821
则成电子
16.08
38.11
-0.02
-0.12%
13927
2240.616
7.63%
600036
招商银行
31.13
5.36
-0.05
-0.16%
461898
143683.7
0.22%
603833
欧派家居
70.68
14.31
-0.12
-0.17%
23916
16796.43
0.39%
300454
深信服
68.22
82.95
-0.13
-0.19%
90475
60915.13
3.27%
001268
联合精密
20.03
38.47
-0.05
-0.25%
79563
16152.23
19.09%
300939
秋田微
32.01
30.90
-0.08
-0.25%
60364
19191.83
5.03%
002791
坚朗五金
38.66
60.51
-0.10
-0.26%
33137
12752.99
2.02%
000009
中国宝安
11.43
23.41
-0.03
-0.26%
187977
21437.27
0.74%
002294
信立泰
29.26
56.57
-0.08
-0.27%
67311
19526.05
0.60%
000002
万科A
9.44
5.87
-0.03
-0.32%
1138585
106818.8
1.17%
300476
胜宏科技
27.16
31.81
-0.09
-0.33%
484057
133560.3
5.66%
000069
华侨城A
2.92
-1.67
-0.01
-0.34%
325369
9474.695
0.46%
836807
奔朗新材
5.71
27.87
-0.02
-0.35%
17470
991.1015
2.18%
002668
奥马电器
8.02
12.56
-0.03
-0.37%
146212
11690.93
1.35%
832491
奥迪威
16.03
30.40
-0.06
-0.37%
29453
4697.294
2.63%
300252
金信诺
7.87
-12.55
-0.03
-0.38%
313508
24452.86
5.88%
301191
菲菱科思
95.25
41.35
-0.37
-0.39%
33200
31655.37
12.70%
000507
珠海港
5.13
14.74
-0.02
-0.39%
267255
13684.2
2.96%
600868
梅雁吉祥
2.45
99.97
-0.01
-0.41%
318361
7726.37
1.68%
000060
中金岭南
4.71
19.95
-0.02
-0.42%
833707.1
39319.82
2.23%
300167
ST迪威迅
2.29
-3.28
-0.01
-0.43%
91247
2075.93
2.71%
000050
深天马A
9.13
-10.70
-0.04
-0.44%
159456
14516.02
0.67%
000007
*ST全新
4.38
105.20
-0.02
-0.45%
21913
956.86
0.71%
831627
力王股份
12.76
34.37
-0.06
-0.47%
50166
6574.845
20.48%
002676
顺威股份
4.25
84.00
-0.02
-0.47%
615423
26785.17
8.55%
688575
亚辉龙
25.28
33.87
-0.12
-0.47%
44377
11009.87
1.66%
300760
迈瑞医疗
293.07
31.34
-1.40
-0.48%
27599
80657.01
0.23%
600383
金地集团
4.06
20.64
-0.02
-0.49%
583007
23591.05
1.29%
001319
铭科精技
20.16
33.80
-0.10
-0.49%
52066
10449.72
8.54%
300197
节能铁汉
2.00
-7.74
-0.01
-0.50%
471883
9389.617
1.75%
002543
万和电气
9.65
12.71
-0.05
-0.52%
63270
6090.96
0.96%
002233
塔牌集团
7.64
12.28
-0.04
-0.52%
250046
19183.47
2.10%
688609
九联科技
12.93
-60.10
-0.07
-0.54%
511088
65029.22
15.54%
300311
任子行
5.54
-43.08
-0.03
-0.54%
217669
12010.17
4.05%
000001
平安银行
10.54
4.40
-0.06
-0.57%
1671397
176124.9
0.86%
832876
慧为智能
12.19
60.85
-0.07
-0.57%
29986
3631.784
14.12%
002465
海格通信
11.79
46.34
-0.07
-0.59%
596395
70102.4
2.59%
002289
ST宇顺
4.65
-228.53
-0.03
-0.64%
18337
851.59
0.69%
000036
华联控股
2.97
10.64
-0.02
-0.67%
111810
3304.04
0.76%
000029
深深房A
11.49
-1483.87
-0.08
-0.69%
27957
3207.72
0.31%
000999
华润三九
52.95
18.05
-0.37
-0.69%
69152
36417.99
0.71%
002167
东方锆业
5.64
-118.81
-0.04
-0.70%
226544
12665.92
3.07%
002959
小熊电器
57.56
19.57
-0.41
-0.71%
22002
12614.61
1.43%
000893
亚钾国际
22.32
13.78
-0.16
-0.71%
79379
17648.55
0.98%
688662
富信科技
26.80
-197.55
-0.20
-0.74%
26663
7110.91
4.92%
000555
神州信息
10.32
58.24
-0.08
-0.77%
267666
27356.43
2.75%
002842
翔鹭钨业
6.36
-16.93
-0.05
-0.78%
110613
7018.92
5.12%
002311
海大集团
44.42
23.81
-0.36
-0.80%
50543
22470.5
0.30%
002084
海鸥住工
3.13
-54.65
-0.03
-0.95%
560364
18186.89
8.66%
002016
世荣兆业
5.14
15.72
-0.05
-0.96%
56772
2905.48
0.70%
603322
超讯通信
36.61
-60.65
-0.36
-0.97%
121095
44114.85
7.73%
002285
世联行
2.03
-11.96
-0.02
-0.98%
326931
6590.31
1.65%
688036
传音控股
165.35
32.45
-1.65
-0.99%
47554
79616.38
0.59%
000921
海信家电
27.90
13.87
-0.28
-0.99%
71699
20102.24
0.79%
002723
小崧股份
8.91
445.23
-0.09
-1.00%
79750
7102.58
2.57%
002356
赫美集团
4.63
-224.15
-0.05
-1.07%
184873
8525.46
1.41%
300668
杰恩设计
21.35
50.68
-0.25
-1.16%
22562
4809.81
2.81%
002992
宝明科技
51.64
-46.40
-0.61
-1.17%
27714
14272.59
3.54%
002345
潮宏基
6.63
21.25
-0.08
-1.19%
117202
7700.351
1.35%
002989
中天精装
15.66
46.08
-0.20
-1.26%
35820
5601.72
2.18%
002572
索菲亚
16.34
12.97
-0.21
-1.27%
111938
18240.15
1.75%
300151
昌红科技
16.44
146.89
-0.22
-1.32%
63613
10451.4
1.72%
000651
格力电器
38.30
8.20
-0.52
-1.34%
523705
200574.7
0.94%
870726
鸿智科技
18.78
23.36
-0.26
-1.37%
8776
1646.486
9.09%
301413
安培龙
66.66
60.59
-0.94
-1.39%
18570
12331.44
11.50%
002327
富安娜
10.63
16.10
-0.15
-1.39%
70188
7407.16
1.44%
002348
高乐股份
3.36
-61.69
-0.05
-1.47%
162003
5413.9
1.82%
001914
招商积余
10.95
15.78
-0.17
-1.53%
111527
12118.43
1.05%
002325
洪涛股份
1.91
-4.81
-0.03
-1.55%
1834184
34686.56
12.74%
000004
国华网安
15.62
-3.60
-0.25
-1.58%
256970
39417.72
20.35%
300720
海川智能
15.98
91.98
-0.26
-1.60%
39025
6187.91
2.25%
002884
凌霄泵业
18.97
18.49
-0.31
-1.61%
25503
4834.7
0.93%
002867
周大生
19.32
16.87
-0.32
-1.63%
87464
16936.28
0.81%
603983
丸美股份
30.43
53.52
-0.53
-1.71%
32266
9776.426
0.80%
000042
中洲控股
4.80
-10.11
-0.09
-1.84%
247349
11867.6
3.73%
600048
保利发展
9.50
9.45
-0.19
-1.96%
1020654
96976.98
0.85%
688322
奥比中光-UW
37.60
-54.41
-0.79
-2.06%
196163
72269.72
7.98%
300973
立高食品
36.59
30.72
-0.79
-2.11%
31390
11424.28
4.42%
002822
ST中装
3.05
-29.04
-0.07
-2.24%
651831
20169.66
9.95%
600325
华发股份
6.84
7.23
-0.16
-2.29%
320796
21939.32
1.52%
002256
兆新股份
2.44
-34.57
-0.06
-2.40%
1445674
34998.9
10.04%
001212
中旗新材
33.32
45.22
-0.83
-2.43%
29116
9759.369
5.31%
688627
精智达
72.94
59.82
-1.85
-2.47%
23110
17159.57
10.86%
002898
赛隆药业
12.18
-61.80
-0.31
-2.48%
275423
34049
27.20%
000333
美的集团
62.36
13.25
-1.66
-2.59%
425011
266791.5
0.62%
600185
格力地产
6.30
-4.70
-0.17
-2.63%
383084
24077.83
2.03%
002973
侨银股份
10.72
11.78
-0.30
-2.72%
65313
7015.71
3.19%
688177
百奥泰
39.85
-27.19
-1.14
-2.78%
20559
8210.684
0.50%
002191
劲嘉股份
4.68
-210.59
-0.14
-2.90%
480699
22097.28
3.36%
600332
白云山
29.26
11.73
-0.95
-3.14%
226442
66027.61
1.61%
600589
*ST榕泰
4.15
-8.53
-0.15
-3.49%
252894
10685.01
1.71%
002433
*ST太安
1.76
-1.45
-0.07
-3.83%
352646
6179
4.74%
002052
ST同洲
2.09
-27.80
-0.10
-4.57%
184203
3890.39
2.47%
002811
郑中设计
7.35
-18.16
-0.39
-5.04%
201180
15207.08
8.14%
002076
星光股份
2.66
32.28
-0.24
-8.28%
3582332
99372.07
34.56%
转至佳都科技(600728)行情首页
中国财经信息网为您服务: 
免责条款
|
欢迎来稿
|
合 作
|
广告服务
|
隐私条款
|
联系我们
|
工作机会
中财网版权所有(C) HTTP://WWW.CFi.CN
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。