中财网 中财网股票行情
佳都科技(600728)广东省上涨家数:638下跌家数:199平均涨幅:+1.54%平均换手:2.03%总成交额:816.02亿元
更新时间：2024-04-24 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%23031510251.195.19%
300050世纪鼎利3.83-10.22+0.64+20.06%66666024011.8512.24%
300843胜蓝股份21.7046.08+3.62+20.02%10264520949.557.26%
301248杰创智能15.17-575.19+2.53+20.02%10616814965.7110.43%
301486致尚科技53.4087.57+8.90+20.00%8661743361.8126.92%
300484蓝海华腾18.00180.93+3.00+20.00%49437283239.4130.08%
300844山水比德25.72-25.15+3.97+18.25%4564911040.8727.24%
300711广哈通信24.2098.51+3.25+15.51%456047106211.618.40%
300976达瑞电子40.5428.54+3.95+10.80%213668465.945.56%
002308威创股份1.96-84.76+0.18+10.11%4944679339.285.49%
002970锐明技术29.70265.87+2.70+10.00%7299021627.456.53%
600866星湖科技5.2210.72+0.43+8.98%115125959537.5711.52%
688159有方科技40.05-48.35+3.25+8.83%242619308.3982.65%
300044赛为智能5.23-22.32+0.42+8.73%52999926902.037.98%
300738奥飞数据10.3167.36+0.76+7.96%64535665225.476.69%
300476胜宏科技27.3931.26+1.98+7.79%29275379250.923.42%
300310宜通世纪4.1372.07+0.28+7.27%43984917920.416.36%
002130沃尔核材12.5822.63+0.84+7.16%1922651243718.115.39%
600872中炬高新29.5213.66+1.97+7.15%30767289305.573.92%
300991创益通14.16180.32+0.93+7.03%574718053.378.79%
301133金钟股份21.4533.90+1.38+6.88%299566512.658.55%
688622禾信仪器17.48-16.42+1.09+6.65%63921093.2211.65%
301366一博科技31.4041.31+1.93+6.55%4769014536.428.72%
002735王子新材11.63147.46+0.70+6.40%17313219944.329.05%
300681英搏尔15.2646.75+0.91+6.34%541808183.033.13%
300083创世纪6.0352.24+0.35+6.16%64067438051.914.23%
688132邦彦技术16.0631.02+0.93+6.15%275964378.9542.58%
300621维业股份8.29216.63+0.47+6.01%497174064.32.54%
300790宇瞳光学13.5950.30+0.75+5.84%9143512199.153.71%
603936博敏电子7.28878.77+0.40+5.81%1032567295.431.62%
000099中信海直21.7170.43+1.19+5.80%1545143328038.921.76%
002325洪涛股份1.28-3.22+0.07+5.79%7760509756.285.39%
688522纳睿雷达63.11165.29+3.42+5.73%4500528616.277.43%
301178天亿马19.4045.08+1.05+5.72%181203440.684.16%
300053航宇微10.39-28.61+0.56+5.70%24255324958.913.77%
000524岭南控股10.0597.85+0.54+5.68%30298230176.94.52%
688395正弦电气15.6426.55+0.84+5.68%6097936.68621.56%
300333兆日科技4.53-22.20+0.24+5.59%662692950.421.98%
002869金溢科技17.7251.29+0.92+5.48%6851311995.634.33%
002902铭普光磁22.78-18.69+1.18+5.46%11241325338.867.30%
301091深城交45.4087.44+2.31+5.36%21239594401.7514.33%
301002崧盛股份14.2872.42+0.72+5.31%181932562.473.12%
300448浩云科技3.78-43.57+0.19+5.29%692272579.111.41%
002052ST同洲1.81-18.06+0.09+5.23%37051664.540.50%
002856美芝股份6.88-5.93+0.34+5.20%308742083.152.65%
603863松炀资源36.94-31.91+1.82+5.18%255109322.291.25%
301326捷邦科技26.07-185.05+1.27+5.12%137433506.095.11%
001212中旗新材26.9539.99+1.30+5.07%167094461.723.05%
002289ST宇顺3.54-173.98+0.17+5.04%20516717.430.78%
000042中洲控股3.75-7.90+0.18+5.04%985183696.181.48%
300876蒙泰高新16.99735.36+0.81+5.01%5237876.520.77%
300319麦捷科技7.7730.83+0.37+5.00%19331415017.72.33%
000007*ST全新3.7991.03+0.18+4.99%25793969.990.83%
300689澄天伟业13.2767.51+0.63+4.98%94451219.230.93%
300921南凌科技17.9694.85+0.82+4.78%214263813.212.70%
300482万孚生物26.9625.33+1.23+4.78%7660720208.052.30%
301328维峰电子38.3432.00+1.74+4.75%156725926.114.59%
688625呈和科技36.1420.67+1.64+4.75%43351565.3110.51%
002502ST鼎龙1.55-14.83+0.07+4.73%1373332092.451.65%
300242佳云科技2.45-20.01+0.11+4.70%2401225796.763.81%
300176派生科技4.701034.26+0.21+4.68%456062110.641.18%
301318维海德41.4644.32+1.84+4.64%3766615494.038.34%
688325赛微微电31.5543.98+1.40+4.64%90932822.0192.37%
002141贤丰控股1.13-29.88+0.05+4.63%2326462583.82.05%
301041金百泽21.2862.84+0.94+4.62%213964513.693.48%
300155安居宝3.41-48.84+0.15+4.60%665522238.672.01%
301488豪恩汽电54.1947.31+2.37+4.57%3681019816.1117.41%
688668鼎通科技49.7295.51+2.14+4.50%2980014877.793.01%
688328深科达15.34-13.97+0.66+4.50%213133223.9992.26%
300995奇德新材17.15179.66+0.73+4.45%225603801.717.65%
002775文科股份2.36-9.68+0.10+4.42%525191217.511.17%
300889爱克股份10.75112.88+0.45+4.37%249262643.962.55%
002967广电计量15.3144.17+0.64+4.36%13538920443.122.67%
301086鸿富瀚33.0520.68+1.38+4.36%43081401.161.33%
688171纬德信息14.6142.17+0.61+4.36%4201606.52440.82%
601138工业富联21.4820.28+0.89+4.32%1074822229843.30.54%
688227品高股份13.0580.96+0.54+4.32%94941220.2261.50%
301396宏景科技19.1654.29+0.79+4.30%147242791.783.15%
002055得润电子6.32-19.82+0.26+4.29%1258557877.812.14%
603335迪生力4.62-13.29+0.19+4.29%549792527.431.28%
300417南华仪器7.11-23.66+0.29+4.25%287962016.053.38%
300322硕贝德8.59-20.56+0.35+4.25%19724616740.254.45%
300546雄帝科技9.82-77.37+0.40+4.25%289652822.612.23%
688499利元亨27.15-17.85+1.10+4.22%219615893.8753.78%
688252天德钰13.5849.23+0.55+4.22%391255284.0752.16%
300932三友联众10.8839.91+0.44+4.21%175551882.151.40%
300668杰恩设计19.3846.00+0.78+4.19%84031592.061.05%
002792通宇通讯14.4382.53+0.58+4.19%8084511584.913.37%
300778新城市12.46142.12+0.50+4.18%14773017945.027.26%
300854中兰环保11.0149.81+0.44+4.16%157951721.653.44%
002016世荣兆业5.2816.15+0.21+4.14%504082696.460.62%
300130新国都21.7216.02+0.86+4.12%21001546676.044.95%
300030阳普医疗4.32-9.73+0.17+4.10%531772267.381.96%
300868杰美特13.27-13.86+0.52+4.08%102451339.11.35%
688268华特气体46.7832.94+1.83+4.07%85873987.0560.71%
300615欣天科技10.8034.31+0.42+4.05%288833087.042.23%
300136信维通信17.8630.62+0.69+4.02%17174330468.072.08%
300635中达安8.38-5.79+0.32+3.97%258292129.672.15%
300004南风股份4.48147.13+0.17+3.94%352531573.260.74%
002789建艺集团8.7096.86+0.33+3.94%177861518.451.38%
002369卓翼科技3.96-5.47+0.15+3.94%1131814433.362.00%
300131英唐智控4.4993.41+0.17+3.94%35318115904.443.43%
300556丝路视觉20.11106.13+0.76+3.93%6227912357.936.06%
300989蕾奥规划21.17196.79+0.80+3.93%10251021088.1125.31%
300227光韵达6.0977.92+0.23+3.92%747184496.321.79%
300756金马游乐15.3742.99+0.58+3.92%6966310494.915.89%
300771智莱科技8.5583.61+0.32+3.89%484604084.142.67%
300464星徽股份3.75-23.13+0.14+3.88%390951442.981.21%
301365矩阵股份10.9958.26+0.41+3.88%115791256.492.50%
688327云从科技-UW11.32-18.24+0.42+3.85%12946014510.51.73%
002806华锋股份7.82-31.63+0.29+3.85%345882668.482.28%
300949奥雅股份35.10-35.85+1.30+3.85%145365036.68.55%
688603天承科技44.3444.01+1.64+3.84%42591886.3713.33%
301338凯格精机26.7254.07+0.98+3.81%99612636.532.90%
300752隆利科技10.91-8.83+0.40+3.81%153421656.20.98%
002830名雕股份10.3766.29+0.38+3.80%142811461.32.14%
002313日海智能8.30-10.33+0.30+3.75%13815511349.133.69%
301538骏鼎达92.5622.63+3.34+3.74%1344012448.2814.17%
300606金太阳19.1851.35+0.69+3.73%250024756.562.13%
300978东箭科技10.3031.92+0.37+3.73%288562954.412.19%
300340科恒股份7.53-4.18+0.27+3.72%301312231.051.61%
002212天融信5.89-18.72+0.21+3.70%21880312708.581.87%
300961深水海纳8.43-33.25+0.30+3.69%11535966.670.73%
688699明微电子27.00-22.55+0.96+3.69%42221123.3370.38%
301131聚赛龙34.0735.51+1.21+3.68%69292339.593.00%
301067显盈科技19.7289.17+0.70+3.68%127032481.262.81%
300311任子行4.24-32.97+0.15+3.67%622332616.241.16%
002137实益达4.84650.30+0.17+3.64%698693344.191.76%
000070特发信息7.44-84.48+0.26+3.62%21080615550.352.37%
603268松发股份14.50-15.39+0.50+3.57%5277750.350.42%
300562乐心医疗8.7655.29+0.30+3.55%444693873.442.78%
001319铭科精技17.8729.96+0.61+3.53%189953364.313.12%
002446盛路通信6.4727.51+0.22+3.52%32528720897.93.84%
688683莱尔科技16.4187.27+0.55+3.47%99191604.3270.64%
688609九联科技9.34-43.41+0.31+3.43%909648421.9761.82%
300691联合光电15.3967.21+0.51+3.43%325334976.141.66%
002341新纶新材2.72-2.17+0.09+3.42%1120903018.710.97%
002420毅昌科技5.46-12.94+0.18+3.41%21773512065.935.43%
002886沃特股份14.29637.91+0.47+3.40%457426485.82.19%
002449国星光电6.6948.32+0.22+3.40%402452661.490.66%
837821则成电子11.5627.40+0.38+3.40%124441440.256.81%
301059金三江8.5557.46+0.28+3.39%11499966.941.74%
301123奕东电子15.6062.85+0.51+3.38%167112591.392.19%
002161远望谷4.32113.66+0.14+3.35%584042497.930.82%
300400劲拓股份10.5164.69+0.34+3.34%316483326.211.31%
300808久量股份14.5383.44+0.47+3.34%183222637.992.11%
301128强瑞技术38.8148.54+1.25+3.33%144955588.965.32%
002660茂硕电源7.5034.93+0.24+3.31%626174654.362.44%
688312燕麦科技14.7431.32+0.47+3.29%4757695.39870.33%
300241瑞丰光电3.47-70.93+0.11+3.27%672452307.941.18%
300925法本信息8.8435.00+0.28+3.27%427003741.631.34%
300822贝仕达克10.1846.57+0.32+3.25%285982885.521.28%
300098高新兴3.20-53.86+0.10+3.23%1827685802.681.19%
300424航新科技11.84207.62+0.37+3.23%11823313857.824.94%
300716泉为科技7.70-5.00+0.24+3.22%226171729.951.41%
000004国华网安10.59-2.44+0.33+3.22%318143346.552.52%
603390通达电气7.06-51.76+0.22+3.22%227651591.170.65%
300235方直科技8.6768.47+0.27+3.21%315792711.951.55%
001389广合科技48.5249.41+1.51+3.21%6237730095.5116.89%
002209达意隆8.1034.58+0.25+3.18%282902268.461.83%
300805电声股份6.85-31.35+0.21+3.16%402252714.751.40%
300749顶固集创5.88207.65+0.18+3.16%387732257.542.49%
301282金禄电子15.7856.24+0.48+3.14%119611871.651.66%
300565科信技术10.25-11.01+0.31+3.12%355113629.251.89%
300514友讯达13.9014.51+0.42+3.12%281403881.361.81%
002084海鸥住工2.65-7.42+0.08+3.11%687761801.171.06%
300063天龙集团4.3148.04+0.13+3.11%2245839593.133.59%
603920世运电路16.5921.40+0.50+3.11%6536610790.451.21%
300731科创新源14.69118.19+0.44+3.09%193192814.041.61%
002870香山股份31.7926.05+0.95+3.08%198766272.541.80%
300221银禧科技6.36109.57+0.19+3.08%23968915088.475.30%
002949华阳国际12.4115.08+0.37+3.07%623127614.753.31%
002625光启技术18.4775.61+0.55+3.07%34672863648.881.95%
300499高澜股份10.7811.73+0.32+3.06%528415681.271.96%
300968格林精密8.0949.61+0.24+3.06%357062863.420.86%
300468四方精创8.4794.15+0.25+3.04%17138914752.113.24%
002766索菱股份4.09107.60+0.12+3.02%717482908.610.85%
300570太辰光41.1560.26+1.20+3.00%16033165574.38.33%
300909汇创达21.3139.31+0.62+3.00%99342109.040.88%
300634彩讯股份17.5424.19+0.51+2.99%7925713765.981.84%
001202炬申股份12.4125.70+0.36+2.99%153751889.553.82%
301191菲菱科思74.2032.21+2.15+2.98%91236717.263.49%
300543朗科智能7.2529.89+0.21+2.98%221331589.211.05%
002105信隆健康4.4970.93+0.13+2.98%297981327.260.82%
688671碧兴物联21.1136.91+0.61+2.98%4105860.10612.32%
688216气派科技14.89-13.47+0.43+2.97%67931002.2491.55%
002957科瑞技术14.2221.16+0.41+2.97%519677311.471.27%
300812易天股份22.6494.90+0.65+2.96%288466493.483.25%
000541佛山照明5.6029.87+0.16+2.94%1753519825.3691.66%
300281金明精机4.20262.00+0.12+2.94%406461690.231.02%
000659珠海中富1.75-18.03+0.05+2.94%699811204.920.54%
300047天源迪科7.02158.02+0.20+2.93%956996683.211.78%
002579中京电子7.02-20.56+0.20+2.93%644374487.331.11%
688669聚石化学12.3147.45+0.35+2.93%5514674.83910.90%
688049炬芯科技26.0348.81+0.74+2.93%128023305.6921.41%
300162雷曼光电4.93-28.46+0.14+2.92%872984242.463.22%
688045必易微24.33-88.08+0.69+2.92%2861690.6290.79%
301319唯特偶43.9826.68+1.24+2.90%58612569.682.24%
300607拓斯达12.8351.44+0.36+2.89%736129369.462.58%
301288清研环境13.6070.07+0.38+2.87%127841724.162.71%
002724海洋王5.37121.06+0.15+2.87%335471782.270.59%
002587奥拓电子5.381285.57+0.15+2.87%683813655.061.33%
301377鼎泰高科19.1035.71+0.53+2.85%109592072.651.54%
001313粤海饲料7.9399.91+0.22+2.85%172171344.190.79%
301314科瑞思29.9636.29+0.83+2.85%35821064.972.20%
300745欣锐科技14.80-46.09+0.41+2.85%279844126.281.98%
688589力合微28.1626.00+0.78+2.85%106642971.6811.06%
001339智微智能26.37129.59+0.73+2.85%356249319.3515.02%
600892大晟文化4.70185.92+0.13+2.84%584622718.21.05%
002853皮阿诺8.3214.95+0.23+2.84%303952507.622.30%
002867周大生17.7515.50+0.49+2.84%374686580.320.35%
603038华立股份10.53117.04+0.29+2.83%263012746.071.27%
301503智迪科技25.4429.99+0.70+2.83%65301651.113.27%
688210统联精密17.8847.67+0.49+2.82%75911344.9610.72%
002909集泰股份5.12199.41+0.14+2.81%328741670.10.91%
301043绿岛风25.2422.18+0.69+2.81%50291260.972.79%
688173希荻微11.35-185.87+0.31+2.81%295583323.6991.24%
300814中富电路26.38200.72+0.72+2.81%199285216.113.92%
002809红墙股份7.7017.42+0.21+2.80%142941092.191.04%
003040楚天龙12.1579.59+0.33+2.79%561656824.241.23%
300686智动力6.67-4.27+0.18+2.77%488803235.292.46%
002177御银股份3.34177.52+0.09+2.77%1455004826.891.91%
002975博杰股份29.02117.53+0.78+2.76%90922618.51.26%
300042朗科科技23.86-109.26+0.64+2.76%242415741.91.23%
300852四会富仕30.2815.10+0.81+2.75%71432128.60.73%
300317珈伟新能3.75177.31+0.10+2.74%763232842.110.92%
300264佳创视讯4.51-20.87+0.12+2.73%665022974.71.80%
301021英诺激光16.20-545.54+0.43+2.73%103751672.911.48%
300804广康生化21.2330.37+0.56+2.71%3815800.182.13%
688359三孚新科51.19-165.08+1.35+2.71%20801059.9130.42%
002888惠威科技13.31-129.41+0.35+2.70%185082436.942.45%
300460惠伦晶体7.61-13.16+0.20+2.70%405053066.31.52%
688418震有科技16.76-19.64+0.44+2.70%349225849.7291.80%
300940南极光15.25-11.12+0.40+2.69%97091473.050.85%
300043星辉娱乐2.67-16.29+0.07+2.69%1428403752.541.15%
300252金信诺7.25-11.56+0.19+2.69%21557515537.674.04%
000034神州数码27.6815.82+0.72+2.67%11680332245.582.12%
301189奥尼电子20.07238.39+0.52+2.66%4822956.521.17%
603118共进股份7.72109.60+0.20+2.66%739285691.250.94%
300939秋田微27.2928.57+0.70+2.63%121943319.591.02%
002197证通电子7.94-9.30+0.20+2.58%776106135.871.45%
301348蓝箭电子28.9999.33+0.73+2.58%147414248.022.95%
002416爱施德11.5323.19+0.29+2.58%647147357.620.53%
300671富满微21.11-12.06+0.53+2.58%198844164.850.92%
301313凡拓数创23.17-82.95+0.58+2.57%295456775.284.50%
300112万讯自控7.6389.26+0.19+2.55%288762190.841.21%
000020深华发A11.68268.99+0.29+2.55%252452933.221.39%
688209英集芯11.6991.01+0.29+2.54%146441700.4770.50%
688323瑞华泰12.10-111.11+0.30+2.54%5646683.31060.58%
688083中望软件81.95337.19+2.03+2.54%72635871.6610.60%
688620安凯微7.69112.30+0.19+2.53%11935912.14621.33%
300891惠云钛业7.7075.05+0.19+2.53%198381514.390.60%
002965祥鑫科技38.1121.27+0.94+2.53%4422716735.493.49%
002436兴森科技10.9993.94+0.27+2.52%18327319990.461.22%
688595芯海科技26.92-26.73+0.66+2.51%110142960.9610.77%
688627精智达56.7146.51+1.39+2.51%61143453.9122.87%
300381溢多利4.90605.45+0.12+2.51%358191730.520.74%
002885京泉华11.8732.34+0.29+2.50%279023288.531.20%
688655迅捷兴9.0985.59+0.22+2.48%8556767.18581.21%
300724捷佳伟创59.7212.73+1.44+2.47%6213137166.642.27%
300561汇金科技8.31-1549.77+0.20+2.47%253162090.761.29%
000028国药一致34.9312.16+0.84+2.46%3628812479.560.76%
300857协创数据54.6746.39+1.31+2.46%3522719301.11.44%
002583海能达3.7633.82+0.09+2.45%29880211166.62.33%
301011华立科技14.63-46.70+0.35+2.45%81301181.381.04%
600433冠豪高新2.94-489.55+0.07+2.44%1023292956.310.71%
003003天元股份8.4175.97+0.20+2.44%139281160.061.20%
300377赢时胜5.8969.06+0.14+2.43%720904218.781.07%
300269联建光电3.79246.05+0.09+2.43%1260784753.242.40%
300591万里马3.79-7.90+0.09+2.43%435211626.281.31%
003013地铁设计16.0214.72+0.38+2.43%6839510766.811.71%
688343云天励飞-U28.27-24.64+0.67+2.43%219156158.0670.85%
688114华大智造54.86-117.97+1.30+2.43%72833940.9320.34%
000555神州信息11.0251.92+0.26+2.42%764858363.060.79%
003816中国广核4.2419.96+0.10+2.42%917655.138592.80.23%
603978深圳新星10.22-12.60+0.24+2.40%136561379.560.82%
002811郑中设计6.39-15.79+0.15+2.40%353552230.391.43%
002836新宏泽5.97662.36+0.14+2.40%11509680.90.50%
688115思林杰19.62-97.53+0.46+2.40%64511260.1911.53%
300531优博讯10.2831.93+0.24+2.39%301363083.540.96%
002990盛视科技22.3528.87+0.52+2.38%198464418.211.50%
300154瑞凌股份5.6025.09+0.13+2.38%218761214.930.69%
000096广聚能源10.36100.66+0.24+2.37%261802696.690.51%
300545联得装备23.7823.84+0.54+2.32%224745330.522.01%
688125安达智能27.3175.66+0.62+2.32%1112301.99840.51%
002881美格智能21.1574.69+0.48+2.32%122522584.870.66%
003010若羽臣14.9936.28+0.34+2.32%151402247.761.65%
000021深科技13.2632.10+0.30+2.31%14966619703.770.96%
688090瑞松科技22.1937.40+0.50+2.31%3279720.60060.49%
688380中微半导14.65-344.84+0.33+2.30%122701786.0110.84%
688020方邦股份26.72-35.27+0.60+2.30%43871168.6260.54%
688525佰维存储46.07-40.56+1.03+2.29%13167060586.535.29%
688135利扬芯片15.74145.02+0.35+2.27%87031362.130.43%
300572安车检测10.80-79.68+0.24+2.27%287883090.291.57%
603002宏昌电子4.5151.81+0.10+2.27%1300305836.241.18%
001268联合精密17.6233.84+0.39+2.26%72541269.41.74%
601333广深铁路3.1821.28+0.07+2.25%38724612196.890.69%
300077国民技术8.67-13.33+0.19+2.24%544194700.960.96%
000690宝新能源5.4813.42+0.12+2.24%40446022209.131.86%
000045深纺织A8.7555.91+0.19+2.22%250992179.940.55%
300781因赛集团52.27174.08+1.13+2.21%7780039909.239.59%
002757南兴股份13.9312.67+0.30+2.20%312094330.321.11%
002862实丰文化11.61-24.18+0.25+2.20%189622176.762.10%
300335迪森股份4.1833.29+0.09+2.20%609072534.261.58%
301500飞南资源22.8151.69+0.49+2.20%5233311840.4313.08%
002017东信和平8.8828.64+0.19+2.19%507634508.960.88%
688138清溢光电16.9833.56+0.36+2.17%79211334.5180.30%
300303聚飞光电4.7327.60+0.10+2.16%1404916626.61.12%
000010美丽生态1.91-3.16+0.04+2.14%9522518141.82%
002213大为股份10.51-37.43+0.22+2.14%11490512107.925.58%
688662富信科技22.46-165.56+0.47+2.14%4215945.01550.48%
300085银之杰9.58-57.67+0.20+2.13%764477299.71.22%
000539粤电力A5.2828.44+0.11+2.13%24442012860.620.96%
300057万顺新材4.36-79.53+0.09+2.11%727793145.190.99%
002292奥飞娱乐6.30-119.45+0.13+2.11%26020916277.322.67%
301382蜂助手27.2331.80+0.56+2.10%154034170.134.04%
002815崇达技术7.7920.82+0.16+2.10%478153712.360.75%
300177中海达4.87-8.49+0.10+2.10%1328776392.12.19%
002425凯撒文化2.93-3.94+0.06+2.09%1004822906.951.05%
301489思泉新材63.1958.07+1.29+2.08%127628019.779.33%
002441众业达7.8516.84+0.16+2.08%241061879.980.60%
000533顺钠股份3.4436.92+0.07+2.08%656682245.020.96%
002121科陆电子3.95-12.41+0.08+2.07%682062667.340.49%
002584西陇科学6.50129.85+0.13+2.04%1232907974.1292.85%
300389艾比森14.0216.16+0.28+2.04%280013913.651.22%
002054德美化工5.0279.79+0.10+2.03%13786688.940.36%
688228开普云43.7762.65+0.87+2.03%105954617.8561.57%
688175高凌信息23.3144.11+0.46+2.01%342837811.8978.20%
300538同益股份13.1890.47+0.26+2.01%278493658.182.42%
000823超声电子7.6120.58+0.15+2.01%428133247.130.80%
002906华阳集团28.9832.70+0.57+2.01%5109314735.360.97%
301387光大同创39.6829.99+0.78+2.01%71382805.73.76%
300951博硕科技38.8619.42+0.76+1.99%174186689.41.62%
688007光峰科技18.9285.83+0.37+1.99%349976539.2680.76%
300602飞荣达14.3757.62+0.28+1.99%587828444.6091.52%
300713英可瑞12.32-27.30+0.24+1.99%254263103.352.94%
300037新宙邦30.3922.66+0.59+1.98%5902317654.561.09%
831175派诺科技12.4027.30+0.24+1.97%3868479.57131.01%
688148芳源股份4.14-4.64+0.08+1.97%409081682.6561.06%
300219鸿利智汇6.2419.91+0.12+1.96%461712856.860.65%
002666德联集团4.1771.38+0.08+1.96%321751336.690.72%
002988豪美新材17.8020.17+0.34+1.95%217713841.660.88%
301135瑞德智能19.0047.67+0.36+1.93%69261308.651.40%
603386骏亚科技10.0525.45+0.19+1.93%118771185.210.36%
301577美信科技48.77--+0.92+1.92%50852466.234.58%
002301齐心集团5.3146.83+0.10+1.92%469462472.950.65%
603797联泰环保4.2710.65+0.08+1.91%20575871.980.35%
002654万润科技9.67-170.14+0.18+1.90%13848413350.411.77%
300638广和通15.5821.17+0.29+1.90%9092714071.561.71%
002916深南电路84.5827.61+1.57+1.89%2889324524.370.57%
002106莱宝高科9.2017.27+0.17+1.88%470874305.180.67%
000017深中华A7.04271.02+0.13+1.88%1413979861.724.67%
001298好上好22.8475.96+0.42+1.87%144953303.452.35%
002544普天科技23.98104.60+0.44+1.87%8247019612.641.21%
002238天威视讯9.8563.21+0.18+1.86%837678138.511.04%
002319乐通股份12.07-181.93+0.22+1.86%165291978.40.83%
601318中国平安40.638.64+0.74+1.86%349442141236.70.32%
300246宝莱特6.6423.10+0.12+1.84%246441618.71.17%
603348文灿股份24.91229.74+0.45+1.84%138723452.40.53%
300675建科院12.2275.86+0.22+1.83%8996910780.466.13%
002511中顺洁柔8.4646.92+0.15+1.81%567734745.410.44%
688618三旺通信42.5029.20+0.75+1.80%35271495.4260.47%
300960通业科技17.6050.27+0.31+1.79%282814924.713.05%
002063远光软件5.1128.28+0.09+1.79%1287686544.860.73%
002492恒基达鑫4.5515.95+0.08+1.79%243451099.190.61%
001314亿道信息38.7245.35+0.68+1.79%184157100.1293.56%
300977深圳瑞捷14.9251.84+0.26+1.77%330464825.038.52%
301558三态股份9.7862.37+0.17+1.77%302182933.192.55%
300348长亮科技7.48170.30+0.13+1.77%884066650.841.41%
300973立高食品31.9526.82+0.55+1.75%121543810.521.15%
688575亚辉龙23.2938.95+0.40+1.75%175874067.190.66%
002400省广集团5.2760.01+0.09+1.74%25265113193.221.46%
300679电连技术42.1737.82+0.72+1.74%6651128117.851.87%
002908德生科技8.8552.22+0.15+1.72%359753169.521.16%
688025杰普特43.4038.38+0.73+1.71%79903456.6730.84%
688512慧智微-U9.55-12.88+0.16+1.70%9631918.01181.81%
002845同兴达13.1589.73+0.22+1.70%387035059.981.72%
002577雷柏科技12.58111.34+0.21+1.70%142241784.010.50%
002047宝鹰股份1.80-1.16+0.03+1.69%49536884.520.37%
002681奋达科技4.2239.01+0.07+1.69%1175844938.50.79%
603328依顿电子6.7018.84+0.11+1.67%600504010.880.60%
001316润贝航科28.7925.63+0.47+1.66%3460989.841.22%
300328宜安科技4.91274.25+0.08+1.66%717873501.571.05%
300576容大感光35.08101.12+0.57+1.65%3472912115.112.27%
688788科思科技29.01-10.04+0.47+1.65%71922060.2420.68%
301323新莱福30.2924.13+0.49+1.64%54651640.722.21%
600525长园集团4.3466.71+0.07+1.64%422231821.590.32%
300616尚品宅配13.0236.50+0.21+1.64%114871489.650.89%
300942易瑞生物6.83-16.64+0.11+1.64%205661394.740.63%
000429粤高速A10.6013.56+0.17+1.63%378863996.020.29%
688393安必平17.0039.71+0.27+1.61%4640787.01080.50%
002528英飞拓5.69-5.56+0.09+1.61%782584435.440.75%
300735光弘科技22.4441.09+0.35+1.58%29662366600.473.94%
002600领益智造5.1516.12+0.08+1.58%23890812266.440.35%
603322超讯通信29.12-48.24+0.45+1.57%239456981.521.53%
002905金逸影视7.14201.30+0.11+1.56%324712291.870.93%
300410正业科技5.21-8.35+0.08+1.56%236681228.830.65%
832876慧为智能8.4742.28+0.13+1.56%7408627.71642.48%
000060中金岭南4.5819.40+0.07+1.55%36927716849.330.99%
301512智信精密43.2628.50+0.66+1.55%55942431.594.20%
301308江波龙96.25-243.51+1.45+1.53%5955757408.095.28%
300533冰川网络18.6915.82+0.28+1.52%5677110524.223.51%
001287中电港17.4955.43+0.26+1.51%260244530.810.59%
300149睿智医药4.71-3.43+0.07+1.51%419961957.610.84%
002855捷荣技术23.58-36.77+0.35+1.51%200454703.830.81%
301510固高科技32.42252.48+0.48+1.50%136204402.953.71%
300521爱司凯8.83-126.58+0.13+1.49%158581400.711.10%
002876三利谱22.6391.93+0.33+1.48%110582493.190.74%
002616长青集团4.1219.22+0.06+1.48%255271044.30.54%
300620光库科技41.93175.63+0.61+1.48%6703027868.22.77%
831167鑫汇科11.1222.60+0.16+1.46%52858.14460.26%
603336宏辉果蔬3.4983.11+0.05+1.45%511811774.260.90%
603051鹿山新材24.46-86.75+0.35+1.45%312987761.776.33%
300359全通教育4.20-47.29+0.06+1.45%793953307.911.25%
301263泰恩康13.4037.10+0.19+1.44%127041688.940.47%
002227奥特迅8.49-48.87+0.12+1.43%11645981.890.47%
002191劲嘉股份4.2852.87+0.06+1.42%647962759.80.45%
002101广东鸿图12.1419.09+0.17+1.42%400024859.780.64%
300870欧陆通43.2647.47+0.60+1.41%117185013.81.16%
300890翔丰华30.3080.98+0.42+1.41%7206421630.627.40%
002875安奈儿10.11-13.66+0.14+1.40%592765940.353.43%
301578辰奕智能48.4126.74+0.67+1.40%53312568.724.69%
603861白云电器7.9731.70+0.11+1.40%461633670.321.09%
000685中山公用7.989.66+0.11+1.40%831076590.350.66%
600183生益科技15.9732.35+0.22+1.40%7044511178.050.30%
000531穗恒运A5.8420.75+0.08+1.39%2900916830.35%
002663普邦股份1.47190.91+0.02+1.38%56825831.960.39%
002169智光电气5.1793.30+0.07+1.37%283441454.220.37%
301112信邦智能21.6540.00+0.29+1.36%62051336.811.71%
688183生益电子9.83-327.16+0.13+1.34%241782373.2380.78%
002291遥望科技5.33-5.39+0.07+1.33%1144096036.341.30%
300232洲明科技5.33301.77+0.07+1.33%1052515581.211.18%
300173福能东方3.8340.12+0.05+1.32%720482751.910.98%
688573信宇人20.7032.70+0.27+1.32%71471467.7473.44%
000576甘化科工6.91-12.99+0.09+1.32%243651676.160.58%
603813原尚股份10.80-143.34+0.14+1.31%134241444.611.49%
688332中科蓝讯56.4526.91+0.73+1.31%46942661.8111.09%
301018申菱环境22.6433.73+0.29+1.30%200854540.081.78%
600728佳都科技4.7025.53+0.06+1.29%1094775130.060.51%
873001纬达光电7.8438.05+0.10+1.29%12101946.48323.15%
300094国联水产3.15-12.06+0.04+1.29%1850405821.741.67%
000973佛塑科技3.9617.90+0.05+1.28%498741960.290.52%
002782可立克10.3044.55+0.13+1.28%300733094.770.61%
300625三雄极光12.7223.84+0.16+1.27%145951856.340.92%
301105鸿铭股份24.80-90.08+0.31+1.27%73651775.035.19%
000032深桑达A16.0755.48+0.20+1.26%8867114271.071.38%
688322奥比中光-UW26.57-38.52+0.33+1.26%297727911.8161.17%
300739明阳电路11.3129.31+0.14+1.25%264892994.330.90%
002678珠江钢琴4.05937.92+0.05+1.25%18327734.870.13%
002973侨银股份9.7410.71+0.12+1.25%9376906.370.46%
301138华研精机24.4541.25+0.30+1.24%98822404.83.29%
300529健帆生物22.8642.15+0.28+1.24%215664890.520.41%
688793倍轻松32.70-33.77+0.40+1.24%37761226.4951.14%
000063中兴通讯27.8414.28+0.34+1.24%440913122477.91.09%
603991至正股份28.14-47.21+0.34+1.22%2367662.880.32%
300962中金辐照14.9435.75+0.18+1.22%207163073.670.78%
300454深信服55.03116.79+0.65+1.20%1839010074.330.67%
002218拓日新能3.3995.72+0.04+1.19%453591528.990.33%
002774快意电梯6.7815.78+0.08+1.19%294071991.261.04%
002152广电运通11.9130.28+0.14+1.19%9836811734.690.40%
002676顺威股份4.2977.47+0.05+1.18%27763311836.083.86%
603309维力医疗12.0418.51+0.14+1.18%440385280.71.51%
002456欧菲光8.61364.73+0.10+1.18%88290875877.132.73%
300629新劲刚19.8236.00+0.23+1.17%8629817032.84.35%
000782美达股份4.32-20.79+0.05+1.17%15913685.220.30%
300052中青宝13.04-51.24+0.15+1.16%226022933.890.87%
000027深圳能源6.9916.25+0.08+1.16%1431519999.240.30%
002824和胜股份14.8724.78+0.17+1.16%229483394.731.21%
002163海南发展7.2066.44+0.08+1.12%299572143.810.37%
300115长盈精密9.9225.07+0.11+1.12%25609625391.492.13%
000066中国长城9.14-117.40+0.10+1.11%14248713007.320.45%
002609捷顺科技8.2959.79+0.09+1.10%771226343.91.68%
836957汉维科技6.4628.47+0.07+1.10%65342.02170.24%
603228景旺电子19.2115.87+0.20+1.05%285955483.970.34%
000636风华高科11.5376.90+0.12+1.05%480565523.240.42%
000025特力A14.5653.07+0.15+1.04%229033319.30.58%
000055方大集团3.9015.35+0.04+1.04%20382793.220.30%
002884凌霄泵业21.5620.10+0.22+1.03%79911721.680.29%
603725天安新材8.8415.43+0.09+1.03%191121683.110.93%
000016深康佳A2.97-3.31+0.03+1.02%585531732.840.37%
002638勤上股份1.98-48.47+0.02+1.02%550581089.820.41%
002351漫步者11.8930.01+0.12+1.02%661767847.861.32%
000062深圳华强9.0520.25+0.09+1.00%137491239.260.13%
002919名臣健康20.2121.42+0.20+1.00%93851887.450.43%
688361中科飞测-U49.77140.69+0.49+0.99%116895823.9881.79%
301039中集车辆10.178.36+0.10+0.99%12480912540.941.72%
002911佛燃能源14.4016.85+0.14+0.98%237443408.390.25%
301395仁信新材14.4038.57+0.14+0.98%3553509.370.98%
301381赛维时代24.8439.65+0.24+0.98%75481849.112.26%
300589江龙船艇11.48219.52+0.11+0.97%672777784.563.02%
301588美新科技24.0337.63+0.23+0.97%87122078.983.86%
301111粤万年青15.8075.46+0.15+0.96%148632333.42.12%
002823凯中精密9.9537.41+0.09+0.91%2598425861.47%
688617惠泰医疗470.3458.90+4.25+0.91%292113903.460.44%
000068华控赛格3.345.14+0.03+0.91%7213224070.72%
002923润都股份10.1228.38+0.09+0.90%129591304.890.50%
002288超华科技2.25-5.74+0.02+0.90%1908854321.412.38%
300238冠昊生物9.1878.51+0.08+0.88%247022261.90.93%
300404博济医药6.9190.08+0.06+0.88%297962054.771.08%
688345博力威18.44-37.62+0.16+0.88%2520466.72450.99%
688026洁特生物10.5242.45+0.09+0.86%130801366.8950.93%
002733雄韬股份12.8921.71+0.11+0.86%193292488.630.53%
000037深南电A8.231192.83+0.07+0.86%602704952.61.78%
000828东莞控股9.4114.67+0.08+0.86%431894052.370.42%
002340格林美5.9136.23+0.05+0.85%48215728204.880.95%
300938信测标准33.5423.28+0.28+0.84%71612403.40.90%
000513丽珠集团37.5617.81+0.31+0.83%3229012105.680.54%
301468博盈特焊23.1023.63+0.19+0.83%2758635.650.84%
002419天虹股份4.9025.27+0.04+0.82%726413545.110.62%
300656民德电子18.40252.99+0.15+0.82%3521647.140.27%
002356赫美集团3.70-102.78+0.03+0.82%378751395.170.29%
000573粤宏远A2.4723.86+0.02+0.82%37288922.230.59%
688248南网科技27.2254.65+0.22+0.81%176634819.1670.77%
300012华测检测12.4423.30+0.10+0.81%9084111217.970.63%
002233塔牌集团7.4913.58+0.06+0.81%538184025.970.45%
002656ST摩登1.25-6.29+0.01+0.81%21400267.460.35%
832491奥迪威15.0827.65+0.12+0.80%104871576.2130.98%
000532华金资本10.0846.95+0.08+0.80%178901800.850.52%
002723小崧股份7.56377.77+0.06+0.80%150721136.790.49%
603898好莱客8.8512.06+0.07+0.80%7788687.560.25%
002741光华科技10.18-15.08+0.08+0.79%142581449.840.39%
002972科安达8.9530.17+0.07+0.79%798577155.096.00%
300350华鹏飞5.1229.15+0.04+0.79%21585511014.114.58%
300833浩洋股份103.8224.01+0.81+0.79%912948.830.17%
603630拉芳家化11.7036.09+0.09+0.78%115031340.180.51%
600098广州发展6.5313.98+0.05+0.77%1223477992.7910.35%
300409道氏技术9.26-58.39+0.07+0.76%956648698.91.96%
605499东鹏饮料196.4735.62+1.47+0.75%655612755.990.41%
301369联动科技40.1373.37+0.30+0.75%81323245.973.35%
002421达实智能2.6835.16+0.02+0.75%950472546.510.48%
001326联域股份38.9418.60+0.29+0.75%94383663.255.26%
002334英威腾6.7316.80+0.05+0.75%724484867.51.01%
002705新宝股份17.8917.23+0.13+0.73%520749280.620.64%
301268铭利达20.7917.53+0.15+0.73%64891348.340.36%
600446金证股份11.4429.28+0.08+0.70%730398345.110.77%
002763汇洁股份7.2916.43+0.05+0.69%9420683.780.31%
301528多浦乐47.5234.90+0.32+0.68%41391956.752.77%
002889东方嘉盛20.2024.94+0.13+0.65%114572314.580.91%
600428中远海特6.2212.55+0.04+0.65%1596139924.970.74%
002813路畅科技26.56-116.21+0.17+0.64%69391846.340.59%
603808歌力思7.8238.37+0.05+0.64%11796927.640.32%
002243力合科创6.2723.06+0.04+0.64%334392090.810.28%
002210飞马国际1.5843.98+0.01+0.64%56487891.470.21%
300408三环集团25.4634.75+0.16+0.63%387159914.5510.21%
002187广百股份4.7893.05+0.03+0.63%268461276.580.52%
002285世联行1.61-10.85+0.01+0.62%60271966.710.31%
300917特发服务22.6031.79+0.14+0.62%135723058.410.80%
601515东峰集团3.3641.14+0.02+0.60%539221802.310.29%
300811铂科新材55.8843.45+0.33+0.59%126907126.840.79%
301051信濠光电39.53117.13+0.23+0.59%41161614.750.62%
688518联赢激光13.8216.37+0.08+0.58%408465628.6341.20%
002027分众传媒6.9423.52+0.04+0.58%38422126519.80.27%
002993奥海科技29.8520.34+0.17+0.57%89472677.760.38%
002482*ST广田1.78-1.17+0.01+0.56%1002011804.070.27%
002399海普瑞8.91-16.69+0.05+0.56%167941485.70.13%
300147香雪制药3.57-6.20+0.02+0.56%390471385.920.59%
002495佳隆股份1.82-21.01+0.01+0.55%854161557.341.20%
002851麦格米特20.3915.70+0.11+0.54%242464927.670.59%
000534万泽股份11.1632.28+0.06+0.54%198542214.380.40%
002575群兴玩具5.58206.92+0.03+0.54%332931849.370.58%
832110雷特科技16.8118.91+0.09+0.54%21836.51410.18%
300206理邦仪器9.3624.60+0.05+0.54%360433352.211.06%
001229魅视科技29.1533.56+0.15+0.52%198835795.716.76%
300832新产业68.5832.59+0.35+0.51%1889012969.810.27%
600380健康元11.7615.21+0.06+0.51%473315558.460.25%
002981朝阳科技27.8128.30+0.14+0.51%112303081.841.33%
603233大参林20.1017.79+0.10+0.50%487699742.080.43%
002647仁东控股4.05-12.42+0.02+0.50%881453604.111.57%
001872招商港口18.4212.89+0.09+0.49%144302650.990.08%
000676智度股份6.2326.66+0.03+0.48%30193018766.152.37%
300793佳禾智能12.5624.45+0.06+0.48%465605821.971.41%
688318财富趋势103.4843.52+0.49+0.48%64576686.4910.49%
000056皇庭国际2.13-1.92+0.01+0.47%1476843158.941.63%
600868梅雁吉祥2.14-40.51+0.01+0.47%526851123.870.28%
301305朗坤环境15.2220.73+0.07+0.46%4523685.280.77%
300622博士眼镜15.5621.18+0.07+0.45%88121369.910.77%
000089深圳机场6.7735.00+0.03+0.45%616664169.790.30%
002402和而泰11.4630.84+0.05+0.44%816219348.151.01%
688548广钢气体9.3939.71+0.04+0.43%148351391.9890.57%
000507珠海港4.8714.00+0.02+0.41%244571189.150.27%
000040东旭蓝天2.46-38.56+0.01+0.41%771631898.50.73%
300723一品红22.2132.89+0.09+0.41%235445194.411.05%
002816*ST和科9.95-15.55+0.04+0.40%1905188.290.19%
002980华盛昌25.3130.40+0.10+0.40%153883923.552.14%
002249大洋电机5.0918.26+0.02+0.39%1571967956.30.88%
002797第一创业5.2656.92+0.02+0.38%874804597.840.21%
600684珠江股份2.66-36.06+0.01+0.38%23276618.150.27%
002551尚荣医疗2.70-15.32+0.01+0.37%451971221.30.74%
002348高乐股份2.75-50.49+0.01+0.36%29653815.890.33%
300376易事特5.5926.55+0.02+0.36%508232836.960.22%
301042安联锐视33.9323.18+0.12+0.35%175235932.014.14%
601238广汽集团8.5020.13+0.03+0.35%1048838914.5290.14%
600894广日股份11.5313.02+0.04+0.35%9309010628.211.08%
002736国信证券8.7113.03+0.03+0.35%1098479536.950.12%
601615明阳智能8.7217.73+0.03+0.35%13200111477.210.58%
688279峰岹科技100.3453.00+0.34+0.34%19701990.5910.35%
300720海川智能14.8685.54+0.05+0.34%77831161.510.45%
603193润本股份18.0634.91+0.06+0.33%340076089.665.60%
002620瑞和股份3.02-33.17+0.01+0.33%623741848.51.98%
688638誉辰智能41.3829.54+0.13+0.32%559231.23930.59%
301200大族数控33.3295.33+0.10+0.30%2639875.380.46%
870976视声智能13.3420.06+0.04+0.30%2339312.38141.27%
002786银宝山新10.08-17.65+0.03+0.30%11389211462.642.30%
002979雷赛智能17.0350.95+0.05+0.29%312455334.281.44%
600685中船防务25.21741.34+0.07+0.28%5818914764.190.71%
002939长城证券7.2420.31+0.02+0.28%543923935.360.16%
300403汉宇集团7.2720.17+0.02+0.28%892296441.232.20%
688389普门科技18.6324.27+0.05+0.27%132912462.0490.31%
002846英联股份7.51-100.76+0.02+0.27%378452844.481.47%
601139深圳燃气7.6415.08+0.02+0.26%551684198.880.19%
000011深物业A8.0810.38+0.02+0.25%124351000.780.24%
300760迈瑞医疗285.1630.49+0.66+0.23%1479442246.450.12%
002317众生药业14.0068.19+0.03+0.21%624608650.5290.82%
002898赛隆药业9.48209.60+0.02+0.21%191771798.741.89%
000100TCL科技4.7956.50+0.01+0.21%136296965479.270.75%
002138顺络电子24.3026.84+0.05+0.21%358818746.950.47%
000088盐田港4.9018.95+0.01+0.20%387281896.80.17%
600185格力地产5.40-13.88+0.01+0.19%574163086.490.30%
000987越秀资本5.5411.56+0.01+0.18%662853658.380.13%
002769普路通5.83-14.48+0.01+0.17%4693327281.41%
600143金发科技7.0114.71+0.01+0.14%689014817.450.27%
600999招商证券14.3114.20+0.02+0.14%658759411.240.09%
688383新益昌59.33100.71+0.08+0.14%21351271.1770.68%
300997欢乐家15.3824.72+0.02+0.13%139052114.921.59%
600036招商银行33.425.75+0.04+0.12%21302471037.820.10%
872374云里物里9.1527.51+0.01+0.11%108599.10780.36%
000009中国宝安10.2334.88+0.01+0.10%488784988.820.19%
600004白云机场10.25-142.74+0.01+0.10%645086609.220.27%
001309德明利120.94547.73+0.11+0.09%2311627967.513.45%
300199翰宇药业12.24-26.74+0.01+0.08%17080920877.892.56%
300770新媒股份36.8412.42+0.03+0.08%200377275.90.87%
001378德冠新材26.9025.83+0.02+0.07%65941774.142.09%
601900南方传媒13.9011.68+0.01+0.07%10111113709.381.13%
688177百奥泰29.70-31.17+0.02+0.07%107533191.2240.26%
002922伊戈尔16.6431.11+0.01+0.06%7195111927.61.93%
300687赛意信息16.8230.62+0.01+0.06%442737438.591.37%
870726鸿智科技17.8422.19+0.01+0.06%141882581.02212.09%
002831裕同科技24.8115.88+0.01+0.04%74321841.330.14%
000005ST星源--------------
000019深粮控股6.4221.270.000.00%419592669.231.01%
000036华联控股2.9010.390.000.00%29619861.990.20%
000069华侨城A2.40-2.970.000.00%1608023845.040.23%
000078海王生物2.17-5.570.000.00%42928928.950.16%
000523红棉股份2.9873.090.000.00%32058952.470.23%
000637ST实华3.11-8.700.000.00%19755617.70.54%
000717中南股份2.28-7.440.000.00%795731816.920.33%
000861海印股份1.33-5.940.000.00%1577052088.140.66%
600162香江控股1.4769.140.000.00%733721080.870.22%
600029南方航空5.54-23.850.000.00%1082896001.060.09%
002031巨轮智能3.09384.900.000.00%2143726619.241.09%
002198嘉应制药6.6972.890.000.00%780745258.941.54%
002256兆新股份1.91-27.060.000.00%47384905.130.33%
002345潮宏基6.0819.480.000.00%626253816.240.72%
002715登云股份--------------
300506名家汇1.79-2.350.000.00%1871893353.93.27%
002842翔鹭钨业5.69-15.140.000.00%500142827.152.32%
601228广州港3.3923.700.000.00%2074167012.060.27%
002762金发拉比6.07-75.590.000.00%349812119.411.68%
603608天创时尚4.47-13.110.000.00%485592175.421.16%
002880卫光生物28.7133.240.000.00%45481297.160.20%
836807奔朗新材4.9724.260.000.00%145472.3090.15%
601330绿色动力6.6414.700.000.00%166911102.20.17%
870866绿亨科技5.6519.820.000.00%83046.77730.13%
300737科顺股份4.04-589.040.000.00%572432316.820.64%
003035南网能源4.6456.560.000.00%475752211.690.21%
301330熵基科技25.1724.920.000.00%166914140.062.52%
300498温氏股份19.151729.47-0.01-0.05%7396214107.930.14%
300834星辉环材18.3338.51-0.01-0.05%1041190.880.17%
300532今天国际14.2711.24-0.01-0.07%638709131.2712.16%
001209洪兴股份13.9931.44-0.01-0.07%95391336.712.37%
301013利和兴11.35-135.69-0.01-0.09%875919888.855.26%
001323慕思股份32.0216.00-0.03-0.09%2984950.160.38%
000001平安银行10.534.37-0.01-0.09%55750458568.880.29%
000712锦龙股份10.12-21.31-0.01-0.10%783157890.40.87%
002989中天精装18.7455.14-0.02-0.11%9870419123.865.95%
301362民爆光电35.6516.21-0.04-0.11%56272002.172.22%
002215诺普信7.7725.63-0.01-0.13%901077008.531.13%
301029怡合达23.9625.37-0.04-0.17%404989713.061.36%
000058深赛格5.9881.38-0.01-0.17%562543372.130.57%
002594比亚迪204.6919.84-0.35-0.17%3744377229.220.32%
002732燕塘乳业17.2115.01-0.03-0.17%61931062.050.40%
002938鹏鼎控股22.4115.82-0.04-0.18%7617817119.70.33%
688612威迈斯32.9037.65-0.06-0.18%45341493.1911.35%
688628优利德42.2826.76-0.09-0.21%1671712.15980.34%
002759天际股份9.09125.18-0.02-0.22%181021639.280.45%
000090天健集团4.505.54-0.01-0.22%846753797.380.45%
000776广发证券12.8714.06-0.03-0.23%763639816.440.13%
002672东江环保4.23-6.23-0.01-0.24%12917547.090.15%
002882金龙羽16.8144.59-0.04-0.24%8751814726.43.55%
002955鸿合科技23.4917.70-0.06-0.25%111192614.570.60%
002181粤传媒3.91543.02-0.01-0.26%640832497.580.56%
002327富安娜10.7316.25-0.03-0.28%339873624.070.70%
600548深高速10.519.85-0.03-0.28%249872630.050.17%
300586美联新材6.6828.33-0.02-0.30%715314770.521.34%
002139拓邦股份9.9821.27-0.03-0.30%40601940227.533.89%
002918蒙娜丽莎9.7015.13-0.03-0.31%239742326.011.09%
002611东方精工6.3717.92-0.02-0.31%54881934851.245.52%
836871派特尔6.2520.05-0.02-0.32%144189.5930.36%
600030中信证券18.2113.69-0.06-0.33%33171060341.060.29%
002170芭田股份5.9323.00-0.02-0.34%497312944.920.70%
688772珠海冠宇11.6926.55-0.04-0.34%858349973.2241.12%
301373凌玮科技25.2621.94-0.09-0.36%39571000.381.06%
002429兆驰股份5.4315.48-0.02-0.37%1355727358.3110.30%
430556雅达股份5.0220.70-0.02-0.40%6376321.91030.80%
002959小熊电器56.3419.85-0.23-0.41%89715067.290.58%
002992宝明科技45.81-41.16-0.19-0.41%180588284.022.30%
688401路维光电24.7931.63-0.11-0.44%47111172.4720.41%
002314南山控股2.2541.44-0.01-0.44%663671494.670.50%
600332白云山31.2212.52-0.14-0.45%4252213228.510.30%
000026飞亚达10.8313.50-0.05-0.46%224952433.340.62%
837023芭薇股份10.7322.05-0.05-0.46%3107332.82221.30%
300151昌红科技14.67131.08-0.07-0.47%155292281.690.42%
002833弘亚数控20.9416.21-0.10-0.48%107062240.310.42%
001322箭牌家居8.2624.20-0.04-0.48%197211621.561.19%
301283聚胶股份30.8522.83-0.15-0.48%206506178.914.54%
600323瀚蓝环境18.2110.39-0.09-0.49%194513547.90.24%
300193佳士科技7.9917.41-0.04-0.50%323252589.790.74%
688112鼎阳科技31.9632.72-0.16-0.50%1879602.06420.41%
600518ST康美1.91258.29-0.01-0.52%2563764899.140.19%
002717岭南股份1.88-2.45-0.01-0.53%1199182248.320.82%
300503昊志机电13.12-96.41-0.07-0.53%90499118704.30%
002045国光电器12.4719.64-0.07-0.56%606577556.31.30%
002076星光股份1.7721.48-0.01-0.56%1423872516.31.37%
002543万和电气10.4913.81-0.06-0.57%386394078.890.58%
002008大族激光18.8424.17-0.11-0.58%5808910957.010.59%
002183怡亚通3.4263.00-0.02-0.58%1011763456.340.39%
002180纳思达22.0859.71-0.13-0.59%228325046.180.17%
300197节能铁汉1.68-3.36-0.01-0.59%1063561797.610.39%
000002万科A6.536.41-0.04-0.61%100152165348.331.03%
003018金富科技8.0218.77-0.05-0.62%507454008.93.82%
600048保利发展7.997.93-0.05-0.62%35030828085.10.29%
002683广东宏大22.2723.63-0.14-0.62%282056239.210.43%
002311海大集团49.9826.03-0.32-0.64%5049424987.10.30%
002953日丰股份10.7636.52-0.07-0.65%295833171.661.48%
832469富恒新材10.3520.04-0.07-0.67%121041254.7152.08%
300676华大基因38.96173.58-0.27-0.69%94033650.190.23%
688559海目星25.6816.28-0.18-0.70%186744848.9580.92%
001914招商积余9.6913.97-0.07-0.72%286922776.380.27%
000048京基智农16.144.90-0.12-0.74%141552283.450.27%
300693盛弘股份30.7823.77-0.23-0.74%5680117384.752.24%
833075柏星龙10.5714.87-0.08-0.75%1894200.10320.77%
300167ST迪威迅1.31-1.87-0.01-0.76%1250251657.373.71%
603288海天味业37.6835.76-0.29-0.76%3399112868.890.06%
000039中集集团9.05115.85-0.07-0.77%16373614843.770.71%
002920德赛西威116.4840.38-0.92-0.78%1599918588.760.29%
002518科士达21.2614.76-0.17-0.79%375087962.1690.66%
301322绿通科技32.1513.31-0.26-0.80%48721570.370.71%
001283豪鹏科技36.7045.25-0.30-0.81%45511666.640.79%
688128中国电研18.0017.43-0.15-0.83%199453593.0680.49%
003039顺控发展13.1933.44-0.11-0.83%165502174.530.27%
002930宏川智慧14.2823.50-0.12-0.83%122791760.710.28%
002295精艺股份5.9576.98-0.05-0.83%913785415.433.65%
000031大悦城2.32-2.86-0.02-0.85%42820996.730.11%
002837英维克31.1946.58-0.28-0.89%7013322076.361.42%
002791坚朗五金30.7330.50-0.28-0.90%150944619.520.92%
002668奥马电器9.8113.52-0.09-0.91%20953220537.251.93%
002030达安基因7.47100.17-0.07-0.93%544814070.680.39%
600383金地集团3.1716.11-0.03-0.94%2224167073.8310.49%
300146汤臣倍健15.4215.02-0.15-0.96%441096803.160.39%
603063禾望电气18.4217.04-0.18-0.97%372536872.940.84%
000029深深房A10.20-41.14-0.10-0.97%8695888.670.10%
000061农产品5.9022.30-0.06-1.01%403302374.770.24%
002999天禾股份6.8723.84-0.07-1.01%31291121566.889.16%
603160汇顶科技55.94155.22-0.57-1.01%2431513667.640.53%
002572索菲亚16.4612.57-0.17-1.02%6258510276.460.98%
300888稳健医疗33.557.75-0.35-1.03%65462195.930.36%
300633开立医疗38.9936.95-0.41-1.04%127694986.910.50%
300568星源材质9.3325.07-0.10-1.06%23813622218.931.96%
601033永兴股份15.5919.09-0.17-1.08%526098179.83.62%
002745木林森8.0927.93-0.09-1.10%752286078.010.76%
301325曼恩斯特66.4325.07-0.75-1.12%66244431.582.53%
000006深振业A3.5021.74-0.04-1.13%710632486.220.53%
001338永顺泰10.4330.15-0.12-1.14%390984070.211.66%
301413安培龙58.2055.14-0.67-1.14%164449593.63110.18%
603043广州酒家18.1818.78-0.21-1.14%252684576.60.44%
002917金奥博8.6150.56-0.10-1.15%23210320516.948.91%
300457赢合科技14.6317.16-0.17-1.15%7456810906.331.17%
003028振邦智能39.5721.27-0.46-1.15%77853071.841.45%
002475立讯精密27.2719.31-0.32-1.16%455943126225.40.64%
002841视源股份32.0614.59-0.38-1.17%159945148.330.33%
301363美好医疗23.4136.20-0.29-1.22%129843038.361.16%
688388嘉元科技13.7251.24-0.17-1.22%197262705.9490.46%
301291明阳电气36.2927.29-0.46-1.25%161865833.232.25%
300601康泰生物19.6360.70-0.25-1.26%5235310272.810.59%
002912中新赛克20.84208.77-0.27-1.28%439809050.192.71%
600673东阳光8.31-85.10-0.11-1.31%764576412.240.25%
688321微芯生物20.3894.35-0.27-1.31%172603544.8370.42%
002352顺丰控股34.9220.76-0.47-1.33%7982727967.950.16%
000651格力电器38.638.27-0.52-1.33%13108050723.230.23%
002461珠江啤酒8.1528.93-0.11-1.33%484793966.240.22%
300979华利集团62.8922.93-0.85-1.33%96686103.80.66%
300124汇川技术59.1532.94-0.80-1.33%6373738084.570.27%
003021兆威机电56.5853.78-0.77-1.34%1777610080.052.91%
002303美盈森2.9022.65-0.04-1.36%735962132.690.77%
002167东方锆业7.94-50.82-0.11-1.37%66663953451.488.98%
300619金银河43.0834.57-0.60-1.37%133145775.331.84%
000601韶能股份3.56-28.39-0.05-1.39%451211610.310.42%
831627力王股份11.8140.35-0.17-1.42%103611228.0423.86%
603535嘉诚国际15.7722.38-0.23-1.44%233503695.731.07%
301332德尔玛10.9426.28-0.16-1.44%510825563.095.66%
000050深天马A7.47-8.75-0.11-1.45%621534650.990.26%
300301*ST长方1.34-5.34-0.02-1.47%69464941.050.88%
300458全志科技18.62512.27-0.28-1.48%12202222732.082.41%
002850科达利84.2718.95-1.29-1.51%102268658.670.53%
301391卡莱特85.6430.28-1.32-1.52%63965500.611.81%
002035华帝股份6.3624.27-0.10-1.55%735224684.70.94%
000333美的集团67.2913.91-1.10-1.61%169476114128.20.25%
300916朗特智能27.4026.97-0.45-1.62%5868715767.446.36%
301177迪阿股份22.64293.40-0.38-1.65%117052657.482.93%
301033迈普医学33.2453.72-0.56-1.66%67062237.011.76%
000529广弘控股5.9210.27-0.10-1.66%429382566.340.75%
600325华发股份5.896.23-0.10-1.67%1608049483.080.76%
300207欣旺达13.2122.86-0.23-1.71%16195421302.940.94%
301038深水规院15.94-92.21-0.29-1.79%6613410358.7313.41%
002465海格通信10.8738.37-0.20-1.81%42917446749.271.87%
000012南玻A5.418.96-0.10-1.81%1091145926.620.56%
001308康冠科技29.2115.63-0.54-1.82%263877731.383.43%
001201东瑞股份19.92-13.60-0.38-1.87%92331830.471.01%
002986宇新股份15.1612.84-0.29-1.88%195162978.560.83%
000999华润三九58.5118.86-1.13-1.89%3412320049.130.35%
301516中远通24.3487.68-0.48-1.93%10045624518.1516.24%
000014沙河股份10.444.84-0.22-2.06%325383407.711.34%
300438鹏辉能源21.6823.73-0.48-2.17%8546918537.982.12%
600382广东明珠4.4317.52-0.10-2.21%8371037281.09%
002728特一药业9.5522.21-0.22-2.25%10518710021.553.93%
001979招商蛇口7.5210.78-0.18-2.34%58712644223.510.71%
688036传音控股160.6323.40-3.87-2.35%2388738585.880.30%
301223中荣股份14.7013.18-0.36-2.39%115191679.581.03%
300791仙乐健康38.1322.00-0.94-2.41%86153280.480.57%
003012东鹏控股7.2211.76-0.18-2.43%332872410.590.29%
002548金新农4.01-12.95-0.10-2.43%765063071.660.95%
603833欧派家居55.3411.21-1.39-2.45%2043111360.410.34%
002294信立泰29.8058.35-0.75-2.45%3729511137.110.33%
301110青木股份36.2844.54-0.95-2.55%135424820.563.84%
301327华宝新能51.77-214.40-1.36-2.56%25991353.770.75%
002060广东建工4.1410.13-0.11-2.59%1921537996.361.23%
000921海信家电34.3516.80-0.94-2.66%4946217065.580.55%
300415伊之密21.4219.95-0.60-2.72%4880710584.961.15%
300769德方纳米30.43-19.15-0.87-2.78%7066521552.032.82%
000893亚钾国际17.6910.92-0.51-2.80%25040143976.683.08%
301312智立方50.9741.54-1.48-2.82%97524938.055.99%
603848好太太14.0917.40-0.41-2.83%287874050.990.72%
002832比音勒芬28.9718.13-0.87-2.92%208546075.890.54%
300014亿纬锂能33.9717.16-1.03-2.94%13501446132.740.73%
003037三和管桩7.5353.71-0.23-2.96%977867325.2094.86%
300599雄塑科技5.54-321.89-0.17-2.98%554753060.622.61%
600499科达制造9.458.80-0.29-2.98%14966514185.490.77%
300824北鼎股份8.1137.09-0.27-3.22%839636726.592.66%
002709天赐材料20.1020.46-0.68-3.27%22107244531.191.60%
603882金域医学42.8522.81-1.45-3.27%2830112196.410.61%
600589*ST榕泰4.0572.51-0.14-3.34%1310425314.680.89%
300639凯普生物5.859.24-0.22-3.62%1190526970.931.87%
688208道通科技24.4561.64-0.94-3.70%5240113028.131.16%
688686奥普特70.2041.20-3.14-4.28%105377500.7990.86%
002192融捷股份33.2222.68-1.61-4.62%4896716318.561.89%
002433*ST太安0.60-0.49-0.03-4.76%19279115.670.26%
603983丸美股份28.0449.32-1.41-4.79%230876531.960.58%
000023ST深天2.53-1.43-0.13-4.89%156239.520.11%
002336人人乐6.21-5.49-0.33-5.05%23114.350.01%
002822ST中装1.50-14.28-0.08-5.06%3646285518.095.55%
603838四通股份6.27-53.70-0.34-5.14%1597749920.944.99%
300495*ST美尚0.33-0.16-0.02-5.71%2674088863.97%
300903科翔股份6.21-33.92-0.40-6.05%1474039048.974.47%
002835同为股份18.0528.97-1.44-7.39%26066546415.1320.48%
000049德赛电池19.9113.63-2.11-9.58%9124118288.282.37%

转至佳都科技（600728）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。