|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 佳都科技(600728)软件和信息技术服务业上涨家数:157下跌家数:184平均涨幅:+0.09%平均换手:5.52%总成交额:934.64亿元 更新时间:2024-03-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300552 | 万集科技 | 25.64 | -40.34 | +4.27 | +19.98% | 247296 | 58942.14 | 19.65% | 300419 | 浩丰科技 | 6.14 | 54.44 | +1.02 | +19.92% | 831854 | 49626.97 | 22.62% | 301339 | 通行宝 | 18.96 | 38.70 | +1.84 | +10.75% | 196650 | 37068.62 | 16.38% | 301302 | 华如科技 | 24.37 | 37.33 | +2.29 | +10.37% | 230473 | 55966.37 | 26.62% | 688631 | 莱斯信息 | 51.80 | 64.42 | +4.28 | +9.01% | 120055 | 63677.79 | 32.14% | 300290 | 荣科科技 | 9.63 | -24.96 | +0.70 | +7.84% | 1536696 | 147364.8 | 24.04% | 002544 | 普天科技 | 24.39 | 106.39 | +1.55 | +6.79% | 318344 | 76409.11 | 4.69% | 002298 | 中电兴发 | 7.20 | -4.82 | +0.42 | +6.19% | 2186987 | 155097.9 | 34.20% | 300454 | 深信服 | 72.42 | 88.05 | +4.20 | +6.16% | 154701 | 110093.9 | 5.60% | 688109 | 品茗科技 | 23.92 | -106.49 | +1.35 | +5.98% | 15136 | 3515.309 | 3.91% | 300634 | 彩讯股份 | 19.87 | 23.93 | +1.12 | +5.97% | 535425 | 105630.9 | 12.41% | 000555 | 神州信息 | 10.91 | 61.57 | +0.59 | +5.72% | 469839 | 50561.05 | 4.83% | 301337 | 亚华电子 | 43.26 | 79.74 | +2.12 | +5.15% | 97733 | 41695.97 | 37.52% | 688168 | 安博通 | 30.24 | -49.68 | +1.47 | +5.11% | 23659 | 7107.033 | 3.09% | 002642 | 荣联科技 | 7.38 | -121.55 | +0.35 | +4.98% | 824610 | 60177.35 | 13.63% | 300496 | 中科创达 | 66.04 | 41.29 | +2.90 | +4.59% | 373209 | 242779.3 | 10.17% | 301213 | 观想科技 | 36.48 | 252.59 | +1.56 | +4.47% | 49416 | 17918.16 | 17.18% | 301221 | 光庭信息 | 48.40 | 120.67 | +2.01 | +4.33% | 90770 | 43821.91 | 20.86% | 002331 | 皖通科技 | 7.33 | -43.47 | +0.30 | +4.27% | 310639 | 23036.09 | 7.85% | 603887 | 城地香江 | 6.54 | 496.36 | +0.26 | +4.14% | 363978 | 23561.8 | 8.07% | 000409 | 云鼎科技 | 9.19 | 135.94 | +0.35 | +3.96% | 453697 | 41461.14 | 10.72% | 603322 | 超讯通信 | 38.03 | -63.00 | +1.42 | +3.88% | 172330 | 64442.21 | 11.00% | 300520 | 科大国创 | 18.05 | -109.77 | +0.67 | +3.86% | 187737 | 33546.25 | 8.05% | 300448 | 浩云科技 | 4.57 | -355.32 | +0.15 | +3.39% | 249373 | 11447.32 | 5.09% | 300663 | 科蓝软件 | 12.35 | 195.92 | +0.39 | +3.26% | 543233 | 69414.93 | 13.47% | 300044 | 赛为智能 | 6.18 | -26.37 | +0.19 | +3.17% | 1307152 | 79692.7 | 19.68% | 300959 | 线上线下 | 30.14 | 66.36 | +0.87 | +2.97% | 28433 | 8609.566 | 7.45% | 600654 | ST中安 | 2.80 | 15.76 | +0.08 | +2.94% | 168182 | 4706.395 | 0.74% | 002777 | 久远银海 | 24.41 | 57.50 | +0.69 | +2.91% | 371771 | 89504.38 | 9.31% | 688099 | 晶晨股份 | 57.11 | 48.08 | +1.61 | +2.90% | 69269 | 40115.55 | 1.66% | 301313 | 凡拓数创 | 28.82 | -103.17 | +0.79 | +2.82% | 107442 | 30823.22 | 16.36% | 688291 | 金橙子 | 22.64 | 52.76 | +0.62 | +2.82% | 20527 | 4634.616 | 6.34% | 301218 | 华是科技 | 28.88 | 92.26 | +0.77 | +2.74% | 91132 | 26114.79 | 16.26% | 301315 | 威士顿 | 63.87 | 100.32 | +1.65 | +2.65% | 66590 | 43097.25 | 30.27% | 600476 | 湘邮科技 | 16.41 | -82.27 | +0.41 | +2.56% | 120380 | 19800.7 | 7.47% | 300645 | 正元智慧 | 16.07 | 31.49 | +0.38 | +2.42% | 84004 | 13365.65 | 5.91% | 300075 | 数字政通 | 15.60 | 37.46 | +0.35 | +2.30% | 362634 | 56515.3 | 7.05% | 002970 | 锐明技术 | 28.24 | 252.80 | +0.59 | +2.13% | 48284 | 13687 | 4.32% | 003029 | 吉大正元 | 17.76 | -66.47 | +0.36 | +2.07% | 74097 | 13133.52 | 4.34% | 300609 | 汇纳科技 | 21.52 | -54.10 | +0.43 | +2.04% | 109572 | 23536.87 | 9.01% | 300768 | 迪普科技 | 12.76 | 55.26 | +0.25 | +2.00% | 71438 | 9093.99 | 1.70% | 688201 | 信安世纪 | 14.39 | 31.81 | +0.28 | +1.98% | 88112 | 12658.19 | 9.35% | 688536 | 思瑞浦 | 113.64 | 2443.20 | +2.21 | +1.98% | 27240 | 30743.03 | 2.26% | 300895 | 铜牛信息 | 33.08 | -52.94 | +0.64 | +1.97% | 103802 | 34298.39 | 7.55% | 300096 | ST易联众 | 4.15 | -168.37 | +0.08 | +1.97% | 309448 | 12948.65 | 8.62% | 300150 | 世纪瑞尔 | 3.66 | -5.78 | +0.07 | +1.95% | 137654 | 5024.359 | 2.67% | 002232 | 启明信息 | 15.55 | 90.03 | +0.28 | +1.83% | 314219 | 49434.67 | 7.69% | 300292 | 吴通控股 | 3.37 | 78.84 | +0.06 | +1.81% | 537714 | 18165.97 | 4.82% | 301316 | 慧博云通 | 20.58 | 103.37 | +0.35 | +1.73% | 114208 | 23446.65 | 4.70% | 688682 | 霍莱沃 | 33.88 | 89.80 | +0.57 | +1.71% | 10451 | 3538.175 | 2.41% | 300550 | 和仁科技 | 12.22 | -33.78 | +0.20 | +1.66% | 37190 | 4550.766 | 1.42% | 300344 | 立方数科 | 4.94 | -27.56 | +0.08 | +1.65% | 383743 | 19353.74 | 6.00% | 688561 | 奇安信-U | 35.85 | 344.48 | +0.57 | +1.62% | 44915 | 16107.24 | 0.97% | 688004 | 博汇科技 | 22.22 | -42.31 | +0.35 | +1.60% | 34649 | 7734.191 | 6.10% | 300682 | 朗新集团 | 13.41 | 33.71 | +0.21 | +1.59% | 176420 | 23687.11 | 1.68% | 688045 | 必易微 | 30.86 | -184.11 | +0.47 | +1.55% | 11037 | 3427.041 | 3.05% | 688365 | 光云科技 | 8.66 | -23.20 | +0.13 | +1.52% | 99519 | 8617.271 | 2.34% | 002373 | 千方科技 | 10.81 | 614.70 | +0.16 | +1.50% | 332636 | 35985.63 | 2.41% | 688619 | 罗普特 | 10.24 | -18.21 | +0.15 | +1.49% | 38664 | 3963.869 | 2.06% | 300025 | 华星创业 | 10.99 | -372.52 | +0.16 | +1.48% | 243135 | 26547.02 | 5.63% | 688130 | 晶华微 | 31.97 | -1443.64 | +0.46 | +1.46% | 6472 | 2087.735 | 4.00% | 301172 | 君逸数码 | 36.84 | 61.14 | +0.51 | +1.40% | 58185 | 21577.8 | 19.91% | 300532 | 今天国际 | 15.79 | 12.35 | +0.21 | +1.35% | 134663 | 21297.56 | 7.23% | 301162 | 国能日新 | 50.00 | 60.24 | +0.63 | +1.28% | 30983 | 15419.15 | 5.12% | 300333 | 兆日科技 | 5.65 | -17.99 | +0.07 | +1.25% | 147145 | 8347.626 | 4.40% | 300469 | 信息发展 | 15.10 | -24.29 | +0.18 | +1.21% | 372980 | 56868.25 | 15.84% | 688343 | 云天励飞-U | 43.89 | -38.26 | +0.52 | +1.20% | 62088 | 27251.87 | 7.59% | 000971 | ST高升 | 1.70 | -5.40 | +0.02 | +1.19% | 63087 | 1072.214 | 0.75% | 003004 | 声迅股份 | 26.78 | 175.23 | +0.31 | +1.17% | 120527 | 34101.12 | 17.32% | 688095 | 福昕软件 | 65.15 | -83.92 | +0.75 | +1.16% | 33390 | 22086.89 | 3.65% | 688695 | C中创 | 44.47 | 56.74 | +0.51 | +1.16% | 52918 | 23677.77 | 29.42% | 688030 | 山石网科 | 13.96 | -7.94 | +0.16 | +1.16% | 25504 | 3537.765 | 1.42% | 688023 | 安恒信息 | 72.96 | -17.35 | +0.81 | +1.12% | 29126 | 21269 | 3.70% | 300248 | 新开普 | 8.25 | 30.83 | +0.09 | +1.10% | 227186 | 19152.84 | 5.72% | 300386 | 飞天诚信 | 8.27 | -18.85 | +0.09 | +1.10% | 56352 | 4660.268 | 2.31% | 002368 | 太极股份 | 27.70 | 44.02 | +0.30 | +1.09% | 277610 | 76934.18 | 4.48% | 301378 | 通达海 | 38.03 | 52.06 | +0.41 | +1.09% | 23915 | 9138.278 | 13.86% | 300098 | 高新兴 | 3.84 | -25.11 | +0.04 | +1.05% | 534588 | 20555.39 | 3.47% | 688052 | 纳芯微 | 110.97 | -65.28 | +1.15 | +1.05% | 26468 | 29279.13 | 2.86% | 688369 | 致远互联 | 24.45 | 83.80 | +0.25 | +1.03% | 31541 | 7692.386 | 2.74% | 300608 | 思特奇 | 13.70 | 465.92 | +0.14 | +1.03% | 249955 | 34245.34 | 9.09% | 301270 | 汉仪股份 | 32.93 | 66.78 | +0.33 | +1.01% | 52132 | 17153.56 | 7.04% | 603421 | 鼎信通讯 | 8.30 | 55.31 | +0.08 | +0.97% | 29664 | 2458.373 | 0.45% | 688699 | 明微电子 | 31.79 | -26.55 | +0.30 | +0.95% | 10404 | 3313.895 | 0.95% | 301208 | 中亦科技 | 37.21 | 25.03 | +0.35 | +0.95% | 33187 | 12292.66 | 8.77% | 600892 | 大晟文化 | 5.36 | 212.02 | +0.05 | +0.94% | 303750 | 16212.04 | 5.43% | 688229 | 博睿数据 | 33.44 | -14.06 | +0.31 | +0.94% | 7946 | 2664.499 | 1.79% | 300671 | 富满微 | 26.68 | -15.24 | +0.24 | +0.91% | 88481 | 23978 | 4.08% | 300271 | 华宇软件 | 6.74 | -5.09 | +0.06 | +0.90% | 176657 | 11879.6 | 2.20% | 873806 | 云星宇 | 10.22 | 27.97 | +0.09 | +0.89% | 72912 | 7467.645 | 9.60% | 688058 | 宝兰德 | 40.91 | -375.66 | +0.36 | +0.89% | 5897 | 2429.006 | 1.05% | 603138 | 海量数据 | 15.00 | -48.87 | +0.13 | +0.87% | 178402 | 27202.4 | 6.34% | 300167 | ST迪威迅 | 2.31 | -3.31 | +0.02 | +0.87% | 122527 | 2841.018 | 3.64% | 301117 | 佳缘科技 | 39.31 | 63.22 | +0.34 | +0.87% | 47214 | 18507.92 | 10.30% | 003005 | 竞业达 | 29.97 | 154.62 | +0.25 | +0.84% | 77358 | 23125.96 | 10.48% | 300050 | 世纪鼎利 | 3.72 | -5.48 | +0.03 | +0.81% | 253808 | 9435.339 | 4.66% | 300277 | 海联讯 | 7.69 | 227.99 | +0.06 | +0.79% | 86047 | 6646.278 | 2.57% | 688060 | 云涌科技 | 35.64 | 184.10 | +0.27 | +0.76% | 4311 | 1539.209 | 0.72% | 688325 | 赛微微电 | 35.97 | 51.59 | +0.27 | +0.76% | 12203 | 4370.951 | 3.25% | 300036 | 超图软件 | 17.48 | -32.45 | +0.13 | +0.75% | 194851 | 34087.11 | 4.52% | 300518 | 新迅达 | 12.58 | 67.90 | +0.09 | +0.72% | 33122 | 4182.01 | 1.66% | 688258 | 卓易信息 | 45.16 | 65.24 | +0.31 | +0.69% | 30543 | 13818.1 | 3.51% | 688588 | 凌志软件 | 10.63 | 49.37 | +0.07 | +0.66% | 36527 | 3888.074 | 0.91% | 688500 | *ST慧辰 | 33.55 | -11.28 | +0.22 | +0.66% | 8404 | 2770.81 | 1.13% | 300468 | 四方精创 | 9.56 | 106.26 | +0.06 | +0.63% | 244479 | 23465.79 | 4.62% | 603602 | 纵横通信 | 14.39 | 99.25 | +0.09 | +0.63% | 25619 | 3687.217 | 1.25% | 300377 | 赢时胜 | 6.82 | 79.96 | +0.04 | +0.59% | 177644 | 12136.73 | 2.65% | 300020 | 银江技术 | 7.18 | 58.96 | +0.04 | +0.56% | 388491 | 27961.12 | 5.07% | 300996 | 普联软件 | 16.79 | 29.71 | +0.09 | +0.54% | 59358 | 9943.983 | 4.83% | 688225 | 亚信安全 | 15.86 | 118.67 | +0.08 | +0.51% | 8223 | 1305.196 | 0.43% | 300440 | 运达科技 | 6.47 | 255.45 | +0.03 | +0.47% | 59332 | 3858.99 | 1.34% | 002253 | 川大智胜 | 13.00 | -33.19 | +0.06 | +0.46% | 215848 | 28504.54 | 10.38% | 300830 | 金现代 | 6.83 | 100.35 | +0.03 | +0.44% | 76923 | 5272.933 | 2.48% | 300245 | 天玑科技 | 6.85 | -85.79 | +0.03 | +0.44% | 84663 | 5797.41 | 2.72% | 002268 | 电科网安 | 21.01 | 53.35 | +0.09 | +0.43% | 281785 | 59393.53 | 3.34% | 301139 | 元道通信 | 29.97 | 31.37 | +0.12 | +0.40% | 85638 | 25493.82 | 11.94% | 600756 | 浪潮软件 | 12.70 | 51.62 | +0.05 | +0.40% | 101575 | 12893.49 | 3.13% | 688078 | 龙软科技 | 30.72 | 25.11 | +0.12 | +0.39% | 15479 | 4782.151 | 2.15% | 300369 | 绿盟科技 | 7.72 | -25.50 | +0.03 | +0.39% | 157258 | 12144.69 | 1.97% | 688562 | 航天软件 | 18.42 | 121.55 | +0.07 | +0.38% | 31240 | 5754.404 | 4.46% | 300349 | 金卡智能 | 13.20 | 14.38 | +0.05 | +0.38% | 93754 | 12292.76 | 2.51% | 301380 | 挖金客 | 39.82 | 64.17 | +0.14 | +0.35% | 23080 | 9229.732 | 8.20% | 300851 | 交大思诺 | 25.75 | 41.91 | +0.09 | +0.35% | 11246 | 2910.77 | 2.44% | 688051 | 佳华科技 | 22.89 | -5.98 | +0.08 | +0.35% | 8286 | 1906.748 | 1.07% | 300659 | 中孚信息 | 18.21 | -12.43 | +0.06 | +0.33% | 79016 | 14499.64 | 5.15% | 301178 | 天亿马 | 24.34 | 56.56 | +0.08 | +0.33% | 20856 | 5093.022 | 4.78% | 688227 | 品高股份 | 15.27 | 94.73 | +0.05 | +0.33% | 12525 | 1917.057 | 1.98% | 002421 | 达实智能 | 3.12 | 40.93 | +0.01 | +0.32% | 483030 | 15213.42 | 2.42% | 300872 | 天阳科技 | 12.55 | 59.50 | +0.04 | +0.32% | 60836 | 7688.217 | 1.80% | 600734 | ST实达 | 3.20 | 797.30 | +0.01 | +0.31% | 157938 | 5023.739 | 0.75% | 688066 | 航天宏图 | 25.71 | 47.80 | +0.08 | +0.31% | 113323 | 29201.02 | 4.34% | 300275 | 梅安森 | 9.72 | 61.25 | +0.03 | +0.31% | 54647 | 5329.244 | 2.19% | 002987 | 京北方 | 16.41 | 21.46 | +0.05 | +0.31% | 58400 | 9604.036 | 1.36% | 688368 | 晶丰明源 | 79.68 | -125.14 | +0.24 | +0.30% | 6835 | 5477.022 | 1.09% | 300559 | 佳发教育 | 13.54 | 56.78 | +0.04 | +0.30% | 154050 | 21070.97 | 4.95% | 300168 | 万达信息 | 7.18 | -33.73 | +0.02 | +0.28% | 278504 | 19997.81 | 2.05% | 688083 | 中望软件 | 83.12 | 342.00 | +0.22 | +0.27% | 16177 | 13481.64 | 1.33% | 300253 | 卫宁健康 | 7.63 | 136.01 | +0.02 | +0.26% | 546868 | 42069.56 | 2.95% | 300597 | 吉大通信 | 7.79 | 141.51 | +0.02 | +0.26% | 62758 | 4912.43 | 2.31% | 688118 | 普元信息 | 20.58 | -194.91 | +0.05 | +0.24% | 29923 | 6196.232 | 3.14% | 603039 | 泛微网络 | 41.72 | 97.95 | +0.10 | +0.24% | 8986 | 3748.514 | 0.34% | 002261 | 拓维信息 | 16.99 | -20.30 | +0.04 | +0.24% | 1084057 | 185131.8 | 9.66% | 002609 | 捷顺科技 | 9.69 | 69.91 | +0.02 | +0.21% | 172830 | 16777.76 | 3.79% | 300235 | 方直科技 | 10.06 | 111.22 | +0.02 | +0.20% | 100708 | 10126.19 | 4.96% | 002123 | 梦网科技 | 10.16 | -11.05 | +0.02 | +0.20% | 404517 | 41671.08 | 5.89% | 300051 | 琏升科技 | 10.23 | -120.97 | +0.02 | +0.20% | 27882 | 2846.021 | 0.76% | 300588 | 熙菱信息 | 10.32 | -42.78 | +0.02 | +0.19% | 101694 | 10512.94 | 7.04% | 688579 | 山大地纬 | 10.47 | 51.85 | +0.02 | +0.19% | 59316 | 6227.912 | 1.48% | 300365 | 恒华科技 | 5.93 | 199.15 | +0.01 | +0.17% | 201063 | 11975.16 | 4.40% | 300264 | 佳创视讯 | 6.46 | -29.90 | +0.01 | +0.16% | 331516 | 21546.04 | 8.99% | 688244 | 永信至诚 | 48.03 | 107.09 | +0.06 | +0.13% | 2634 | 1263.645 | 0.80% | 688152 | 麒麟信安 | 51.79 | 189.46 | +0.06 | +0.12% | 10650 | 5536.193 | 3.52% | 300935 | 盈建科 | 20.59 | -51.06 | +0.02 | +0.10% | 30795 | 6361.575 | 6.88% | 430564 | 天润科技 | 11.45 | 59.36 | +0.01 | +0.09% | 13169 | 1521.453 | 6.31% | 688296 | 和达科技 | 11.78 | -103.42 | +0.01 | +0.08% | 16925 | 2008.821 | 2.82% | 300250 | 初灵信息 | 15.92 | -33.17 | +0.01 | +0.06% | 97426 | 15546.87 | 5.96% | 688207 | 格灵深瞳 | 16.08 | 132.90 | +0.01 | +0.06% | 88703 | 14416.43 | 4.96% | 300170 | 汉得信息 | 7.06 | 194.55 | 0.00 | 0.00% | 261140 | 18513.71 | 2.77% | 835207 | 众诚科技 | 9.43 | -206.80 | 0.00 | 0.00% | 30467 | 2965.792 | 8.65% | 002908 | 德生科技 | 10.33 | 43.58 | 0.00 | 0.00% | 87713 | 9097.554 | 2.83% | 603206 | 嘉环科技 | 16.02 | 23.02 | 0.00 | 0.00% | 34435 | 5529.59 | 3.95% | 300941 | 创识科技 | 20.47 | 46.15 | -0.01 | -0.05% | 92713 | 19120.42 | 7.64% | 300229 | 拓尔思 | 17.29 | 293.73 | -0.01 | -0.06% | 532058 | 91901.81 | 6.70% | 300379 | 东方通 | 14.58 | 258.14 | -0.01 | -0.07% | 184550 | 26953.76 | 3.26% | 300579 | 数字认证 | 23.23 | 105.36 | -0.02 | -0.09% | 33052 | 7707.222 | 1.26% | 603869 | 新智认知 | 8.46 | -1444.96 | -0.01 | -0.12% | 60673 | 5162.54 | 1.20% | 301236 | 软通动力 | 53.20 | 77.60 | -0.07 | -0.13% | 810556 | 439125.7 | 11.91% | 002405 | 四维图新 | 7.44 | -22.91 | -0.01 | -0.13% | 403597 | 30206.2 | 1.73% | 002439 | 启明星辰 | 22.31 | 24.50 | -0.03 | -0.13% | 269161 | 60316.22 | 3.71% | 301248 | 杰创智能 | 14.74 | 236.98 | -0.02 | -0.14% | 82227 | 12127.66 | 8.08% | 300846 | 首都在线 | 13.16 | -23.08 | -0.02 | -0.15% | 231370 | 30684.09 | 6.49% | 002322 | 理工能科 | 12.86 | 21.67 | -0.02 | -0.16% | 88854 | 11610.82 | 2.43% | 300613 | 富瀚微 | 37.27 | 37.30 | -0.06 | -0.16% | 36740 | 13746.74 | 1.69% | 600797 | 浙大网新 | 6.03 | 90.15 | -0.01 | -0.17% | 174101 | 10505.83 | 1.69% | 300605 | 恒锋信息 | 11.60 | 472.69 | -0.02 | -0.17% | 50499 | 5882.512 | 4.47% | 688292 | 浩瀚深度 | 22.69 | 56.88 | -0.04 | -0.18% | 41685 | 9484.146 | 4.70% | 688589 | 力合微 | 33.78 | 32.34 | -0.06 | -0.18% | 18282 | 6203.598 | 1.82% | 300561 | 汇金科技 | 10.26 | -1913.43 | -0.02 | -0.19% | 52465 | 5387.576 | 2.68% | 688038 | 中科通达 | 9.59 | -35.02 | -0.02 | -0.21% | 22178 | 2143.881 | 2.72% | 603171 | 税友股份 | 27.41 | 71.63 | -0.06 | -0.22% | 17806 | 4909.35 | 1.97% | 002212 | 天融信 | 7.62 | 23.97 | -0.02 | -0.26% | 161406 | 12309.35 | 1.38% | 688232 | 新点软件 | 26.39 | 28.55 | -0.07 | -0.26% | 22253 | 5901.198 | 2.25% | 002990 | 盛视科技 | 26.93 | 37.57 | -0.08 | -0.30% | 50580 | 13639.05 | 3.82% | 600588 | 用友网络 | 13.08 | -164.56 | -0.04 | -0.30% | 220026 | 28960.98 | 0.64% | 002197 | 证通电子 | 9.52 | -11.15 | -0.03 | -0.31% | 200848 | 19191.7 | 3.76% | 688252 | 天德钰 | 15.78 | 57.12 | -0.05 | -0.32% | 14918 | 2377.819 | 0.82% | 300300 | 海峡创新 | 3.13 | -9.56 | -0.01 | -0.32% | 211398 | 6668.88 | 3.17% | 002065 | 东华软件 | 5.95 | 41.89 | -0.02 | -0.34% | 338820 | 20325.08 | 1.17% | 301269 | 华大九天 | 88.62 | 197.14 | -0.30 | -0.34% | 17035 | 15123.89 | 0.65% | 300348 | 长亮科技 | 8.66 | 351.09 | -0.03 | -0.35% | 129148 | 11215.26 | 2.06% | 002649 | 博彦科技 | 10.94 | 25.38 | -0.04 | -0.36% | 169446 | 18603.01 | 3.07% | 833030 | 立方控股 | 10.93 | 33.16 | -0.04 | -0.36% | 6703 | 737.4325 | 2.99% | 002380 | 科远智慧 | 16.13 | -9.55 | -0.06 | -0.37% | 70118 | 11349.15 | 4.95% | 600850 | 电科数字 | 20.86 | 28.92 | -0.08 | -0.38% | 64625 | 13537.84 | 1.06% | 002093 | 国脉科技 | 7.32 | 64.68 | -0.03 | -0.41% | 111212 | 8166.444 | 1.10% | 300674 | 宇信科技 | 14.20 | 33.33 | -0.06 | -0.42% | 118567 | 16926.28 | 1.69% | 300810 | 中科海讯 | 18.82 | -58.13 | -0.08 | -0.42% | 51237 | 9751.52 | 4.49% | 300556 | 丝路视觉 | 26.49 | 90.87 | -0.12 | -0.45% | 168842 | 45404.52 | 16.42% | 002362 | 汉王科技 | 22.01 | -29.87 | -0.10 | -0.45% | 129796 | 28721.49 | 6.27% | 300578 | 会畅通讯 | 15.13 | -73.09 | -0.07 | -0.46% | 82585 | 12602.08 | 4.26% | 605398 | 新炬网络 | 25.93 | 52.76 | -0.12 | -0.46% | 22780 | 5921.279 | 1.95% | 688018 | 乐鑫科技 | 97.01 | 61.16 | -0.45 | -0.46% | 8098 | 7925.107 | 1.00% | 603220 | 中贝通信 | 36.50 | 85.88 | -0.17 | -0.46% | 508451 | 187845.9 | 15.23% | 002401 | 中远海科 | 18.22 | 33.03 | -0.09 | -0.49% | 99708 | 18282.56 | 2.71% | 688188 | 柏楚电子 | 287.15 | 63.18 | -1.53 | -0.53% | 3959 | 11484.9 | 0.27% | 002929 | 润建股份 | 39.98 | 23.97 | -0.22 | -0.55% | 120211 | 48344.61 | 5.89% | 300465 | 高伟达 | 8.58 | -79.62 | -0.05 | -0.58% | 92780 | 7996.54 | 2.08% | 002153 | 石基信息 | 7.99 | -28.10 | -0.05 | -0.62% | 105645 | 8473.892 | 0.66% | 301197 | 工大科雅 | 14.31 | 40.05 | -0.09 | -0.62% | 18729 | 2691.075 | 2.29% | 300925 | 法本信息 | 10.69 | 42.33 | -0.07 | -0.65% | 174184 | 18778.37 | 5.47% | 600410 | 华胜天成 | 6.04 | -195.35 | -0.04 | -0.66% | 280789 | 17100.58 | 2.56% | 688651 | 盛邦安全 | 35.57 | 59.25 | -0.24 | -0.67% | 13768 | 4949.942 | 8.18% | 002063 | 远光软件 | 5.66 | 33.00 | -0.04 | -0.70% | 170558 | 9711.561 | 0.97% | 301153 | 中科江南 | 69.94 | 42.47 | -0.52 | -0.74% | 21356 | 15033.78 | 1.87% | 300249 | 依米康 | 8.00 | -24.17 | -0.06 | -0.74% | 176720 | 14206.12 | 4.80% | 002602 | 世纪华通 | 5.21 | -6.11 | -0.04 | -0.76% | 2468358 | 129785.9 | 3.59% | 688316 | 青云科技-U | 40.29 | -12.14 | -0.31 | -0.76% | 11939 | 4831.08 | 3.32% | 600718 | 东软集团 | 9.00 | -32.42 | -0.07 | -0.77% | 107684 | 9704.927 | 0.89% | 600845 | 宝信软件 | 41.34 | 39.30 | -0.33 | -0.79% | 127822 | 52686.79 | 0.74% | 300513 | 恒实科技 | 10.31 | 555.53 | -0.09 | -0.87% | 62422 | 6468.925 | 2.22% | 002657 | 中科金财 | 15.78 | -27.40 | -0.14 | -0.88% | 174068 | 27659.42 | 5.19% | 300302 | 同有科技 | 13.28 | -64.78 | -0.12 | -0.90% | 450956 | 61127.69 | 12.25% | 300383 | 光环新网 | 9.85 | -18.86 | -0.09 | -0.91% | 208189 | 20594.61 | 1.16% | 600602 | 云赛智联 | 13.07 | 97.07 | -0.12 | -0.91% | 455319 | 59590.85 | 4.24% | 300085 | 银之杰 | 11.97 | -77.04 | -0.11 | -0.91% | 161971 | 19530.53 | 3.16% | 300002 | 神州泰岳 | 10.50 | 28.54 | -0.10 | -0.94% | 1099816 | 117246.2 | 6.05% | 002771 | 真视通 | 22.76 | -100.15 | -0.22 | -0.96% | 215683 | 49493.98 | 12.63% | 688657 | 浩辰软件 | 69.40 | 56.91 | -0.69 | -0.98% | 2326 | 1625.028 | 2.46% | 300074 | 华平股份 | 4.01 | -26.13 | -0.04 | -0.99% | 276382 | 11182.13 | 5.21% | 688435 | 英方软件 | 42.47 | 79.44 | -0.43 | -1.00% | 10117 | 4322.136 | 2.20% | 688206 | 概伦电子 | 17.76 | -537.36 | -0.18 | -1.00% | 22615 | 4035.868 | 1.28% | 603990 | 麦迪科技 | 11.82 | -47.69 | -0.12 | -1.01% | 126507 | 15161.13 | 4.54% | 603123 | 翠微股份 | 8.79 | -8.39 | -0.09 | -1.01% | 122547 | 10806.45 | 1.88% | 600406 | 国电南瑞 | 24.33 | 28.11 | -0.25 | -1.02% | 169211 | 41343.94 | 0.21% | 603636 | 南威软件 | 10.59 | 60.69 | -0.11 | -1.03% | 97306 | 10385.32 | 1.65% | 300399 | 天利科技 | 11.18 | 296.57 | -0.12 | -1.06% | 58793 | 6608.97 | 3.04% | 300624 | 万兴科技 | 106.72 | 179.34 | -1.15 | -1.07% | 164075 | 182153.1 | 13.63% | 300339 | 润和软件 | 24.76 | 239.14 | -0.27 | -1.08% | 545958 | 136820.3 | 7.02% | 002410 | 广联达 | 13.50 | 38.09 | -0.15 | -1.10% | 276313 | 37613.57 | 1.74% | 002453 | 华软科技 | 7.18 | -57.60 | -0.08 | -1.10% | 147236 | 10683.55 | 2.42% | 600728 | 佳都科技 | 5.31 | 105.10 | -0.06 | -1.12% | 258628 | 13811.52 | 1.21% | 002912 | 中新赛克 | 28.80 | 43.05 | -0.33 | -1.13% | 69583 | 20338.78 | 4.29% | 000889 | ST中嘉 | 1.73 | -20.55 | -0.02 | -1.14% | 237602 | 4125.978 | 2.73% | 688111 | 金山办公 | 304.55 | 117.43 | -3.55 | -1.15% | 40425 | 125630.2 | 0.88% | 300687 | 赛意信息 | 19.71 | 35.89 | -0.23 | -1.15% | 86596 | 17149.61 | 2.69% | 831175 | 派诺科技 | 15.37 | 33.83 | -0.18 | -1.16% | 11152 | 1723.916 | 2.91% | 300359 | 全通教育 | 5.11 | -57.53 | -0.06 | -1.16% | 175374 | 9050.884 | 2.77% | 300508 | 维宏股份 | 23.82 | 39.23 | -0.28 | -1.16% | 30893 | 7414.055 | 5.44% | 688521 | 芯原股份 | 42.31 | -227.00 | -0.50 | -1.17% | 68364 | 29271.97 | 1.39% | 300287 | 飞利信 | 3.35 | -9.02 | -0.04 | -1.18% | 473201 | 15932.59 | 3.65% | 300451 | 创业慧康 | 4.99 | -209.42 | -0.06 | -1.19% | 470771 | 23842.85 | 3.51% | 688228 | 开普云 | 58.28 | 56.86 | -0.72 | -1.22% | 19449 | 11343.32 | 2.88% | 000948 | 南天信息 | 14.52 | 38.83 | -0.18 | -1.22% | 114636 | 16722.5 | 2.97% | 000158 | 常山北明 | 8.71 | -68.79 | -0.11 | -1.25% | 850275.1 | 75026.94 | 5.37% | 300352 | 北信源 | 4.53 | -34.25 | -0.06 | -1.31% | 245358 | 11176.49 | 2.01% | 838227 | 美登科技 | 23.80 | 21.85 | -0.32 | -1.33% | 2956 | 703.1834 | 2.81% | 688279 | 峰岹科技 | 104.54 | 55.22 | -1.44 | -1.36% | 4809 | 5046.609 | 0.87% | 600570 | 恒生电子 | 24.64 | 27.76 | -0.34 | -1.36% | 311532 | 77378.84 | 1.64% | 688787 | 海天瑞声 | 71.01 | -201.14 | -0.98 | -1.36% | 31366 | 23038.45 | 7.60% | 688479 | 友车科技 | 19.31 | 24.27 | -0.27 | -1.38% | 7386 | 1434.698 | 2.08% | 603918 | 金桥信息 | 17.15 | 230.06 | -0.24 | -1.38% | 207953 | 35953.22 | 5.68% | 600880 | 博瑞传播 | 4.85 | 129.01 | -0.07 | -1.42% | 305871 | 15025.83 | 2.80% | 688031 | 星环科技-U | 55.51 | -21.33 | -0.83 | -1.47% | 41652 | 23550.88 | 4.49% | 300789 | 唐源电气 | 19.39 | 18.88 | -0.29 | -1.47% | 14362 | 2801.999 | 1.92% | 603927 | 中科软 | 29.37 | 24.78 | -0.45 | -1.51% | 81399 | 24041.91 | 1.37% | 688088 | 虹软科技 | 36.36 | 171.28 | -0.56 | -1.52% | 72308 | 26365.25 | 1.78% | 300523 | 辰安科技 | 21.17 | -2589.91 | -0.33 | -1.53% | 33394 | 7123.302 | 1.44% | 300845 | 捷安高科 | 14.57 | 39.83 | -0.23 | -1.55% | 45879 | 6770.144 | 5.84% | 300525 | 博思软件 | 13.92 | 39.97 | -0.22 | -1.56% | 84618 | 11840.48 | 1.38% | 301095 | 广立微 | 58.73 | 84.18 | -0.94 | -1.58% | 27437 | 16261.81 | 2.56% | 300350 | 华鹏飞 | 4.95 | 42.07 | -0.08 | -1.59% | 216169 | 10775.35 | 4.58% | 837748 | 路桥信息 | 19.09 | 850.72 | -0.31 | -1.60% | 10925 | 2118.416 | 8.13% | 430425 | 乐创技术 | 19.47 | 23.45 | -0.32 | -1.62% | 14808 | 2948.398 | 7.81% | 600571 | 信雅达 | 13.38 | -526.15 | -0.22 | -1.62% | 407234 | 55168.36 | 9.14% | 688508 | 芯朋微 | 38.36 | 85.67 | -0.64 | -1.64% | 24628 | 9505.291 | 1.88% | 300166 | 东方国信 | 8.97 | -28.79 | -0.15 | -1.64% | 407130 | 36722.45 | 4.43% | 301179 | 泽宇智能 | 23.70 | 23.08 | -0.40 | -1.66% | 14321 | 3423.01 | 2.35% | 002195 | 岩山科技 | 2.96 | 78.52 | -0.05 | -1.66% | 1406626 | 42034.27 | 2.49% | 300678 | 中科信息 | 35.88 | 206.84 | -0.61 | -1.67% | 180969 | 65578.02 | 6.37% | 688173 | 希荻微 | 14.58 | -238.77 | -0.25 | -1.69% | 132119 | 19564.29 | 5.54% | 300212 | 易华录 | 28.22 | -39.62 | -0.50 | -1.74% | 246836 | 70216.81 | 3.85% | 688391 | 钜泉科技 | 45.69 | 22.42 | -0.81 | -1.74% | 10465 | 4793.959 | 2.42% | 002230 | 科大讯飞 | 50.50 | 486.51 | -0.90 | -1.75% | 375402 | 190863.7 | 1.72% | 300738 | 奥飞数据 | 9.96 | 53.60 | -0.18 | -1.78% | 361299 | 36119.12 | 3.83% | 300598 | 诚迈科技 | 44.64 | -36.15 | -0.81 | -1.78% | 87567 | 39679.16 | 5.25% | 300311 | 任子行 | 5.44 | -42.30 | -0.10 | -1.81% | 165145 | 9082.166 | 3.07% | 301195 | 北路智控 | 42.08 | 24.89 | -0.78 | -1.82% | 9523 | 4027.107 | 2.06% | 300047 | 天源迪科 | 8.48 | 210.87 | -0.16 | -1.85% | 394528 | 33885.02 | 7.32% | 600446 | 金证股份 | 13.02 | 71.34 | -0.25 | -1.88% | 279663 | 36826.87 | 2.96% | 688590 | 新致软件 | 18.65 | -185.15 | -0.36 | -1.89% | 45633 | 8625.615 | 1.77% | 300541 | 先进数通 | 14.84 | 28.91 | -0.29 | -1.92% | 141018 | 21074.66 | 5.43% | 300378 | 鼎捷软件 | 19.93 | 39.82 | -0.39 | -1.92% | 109932 | 22033.27 | 4.11% | 301159 | 三维天地 | 37.95 | -77.24 | -0.75 | -1.94% | 24514 | 9362.937 | 7.85% | 600536 | 中国软件 | 34.01 | 2001.60 | -0.68 | -1.96% | 251557 | 86304.61 | 2.98% | 600636 | 国新文化 | 11.47 | 41.26 | -0.23 | -1.97% | 211085 | 24525.77 | 4.81% | 688171 | 纬德信息 | 17.58 | 50.74 | -0.36 | -2.01% | 16056 | 2840.002 | 3.13% | 872953 | 国子软件 | 15.28 | 24.06 | -0.32 | -2.05% | 14564 | 2243.144 | 6.77% | 688262 | 国芯科技 | 23.55 | -100.22 | -0.50 | -2.08% | 72138 | 17139.06 | 2.73% | 688327 | 云从科技-UW | 15.04 | -22.91 | -0.32 | -2.08% | 311832 | 47897.22 | 4.15% | 600225 | 卓朗科技 | 3.26 | 25.65 | -0.07 | -2.10% | 952772 | 30950.57 | 2.80% | 688568 | 中科星图 | 51.60 | 68.85 | -1.11 | -2.11% | 43236 | 22690.13 | 1.18% | 300188 | 国投智能 | 15.78 | -324.85 | -0.34 | -2.11% | 189411 | 30106.67 | 2.62% | 603383 | 顶点软件 | 38.65 | 31.13 | -0.84 | -2.13% | 48652 | 18909.67 | 2.87% | 300533 | 冰川网络 | 28.73 | 27.11 | -0.64 | -2.18% | 166341 | 48726.6 | 10.27% | 839790 | 联迪信息 | 10.07 | 64.26 | -0.23 | -2.23% | 33624 | 3433.871 | 9.46% | 300299 | 富春股份 | 5.16 | 159.59 | -0.12 | -2.27% | 376011 | 19612.44 | 5.81% | 301299 | 卓创资讯 | 47.56 | 65.70 | -1.12 | -2.30% | 17166 | 8231.233 | 7.05% | 600131 | 国网信通 | 19.05 | 27.40 | -0.45 | -2.31% | 108733 | 20934.64 | 0.91% | 300603 | 立昂技术 | 9.68 | -12.06 | -0.23 | -2.32% | 240842 | 23523.67 | 6.75% | 688702 | 盛科通信-U | 42.24 | 1163.66 | -1.01 | -2.34% | 32477 | 13666.11 | 8.12% | 300010 | *ST豆神 | 2.46 | -8.56 | -0.06 | -2.38% | 147386 | 3664.255 | 1.32% | 688259 | 创耀科技 | 59.01 | 78.55 | -1.44 | -2.38% | 22895 | 13628.68 | 3.95% | 300366 | 创意信息 | 11.33 | -160.93 | -0.28 | -2.41% | 405123 | 46329.23 | 8.07% | 300324 | 旋极信息 | 3.17 | -9.58 | -0.08 | -2.46% | 698199.1 | 22307.16 | 4.09% | 301396 | 宏景科技 | 25.93 | 73.48 | -0.66 | -2.48% | 153014 | 40872.45 | 32.77% | 000682 | 东方电子 | 9.40 | 25.10 | -0.24 | -2.49% | 116217 | 10999.56 | 0.87% | 603189 | 网达软件 | 14.69 | -63.97 | -0.38 | -2.52% | 180465 | 27035.99 | 6.70% | 301185 | 鸥玛软件 | 19.95 | 49.16 | -0.52 | -2.54% | 108874 | 22237.18 | 12.64% | 002316 | 亚联发展 | 4.54 | -24.85 | -0.12 | -2.58% | 219603 | 10064.34 | 6.97% | 300017 | 网宿科技 | 9.92 | 54.82 | -0.27 | -2.65% | 970695.1 | 96974.66 | 4.27% | 300231 | 银信科技 | 10.11 | 28.14 | -0.28 | -2.69% | 262844 | 27081.87 | 7.65% | 002474 | 榕基软件 | 6.11 | -56.50 | -0.17 | -2.71% | 427257 | 26301.02 | 8.06% | 000004 | 国华网安 | 15.18 | -3.50 | -0.44 | -2.82% | 141392 | 21618.69 | 11.20% | 300560 | 中富通 | 16.59 | 103.27 | -0.49 | -2.87% | 134638 | 22631.67 | 7.20% | 688039 | 当虹科技 | 32.93 | -24.04 | -1.05 | -3.09% | 58251 | 19704.44 | 5.20% | 839493 | 并行科技 | 49.83 | -36.01 | -1.60 | -3.11% | 9862 | 4964.63 | 3.95% | 300183 | 东软载波 | 13.27 | 44.42 | -0.43 | -3.14% | 102521 | 13696.5 | 2.76% | 300493 | 润欣科技 | 7.99 | 103.95 | -0.26 | -3.15% | 315193 | 25778.33 | 6.29% | 688191 | 智洋创新 | 18.13 | 78.73 | -0.59 | -3.15% | 42863 | 7811.388 | 5.86% | 002279 | 久其软件 | 6.12 | 116.09 | -0.20 | -3.16% | 484184 | 29989.66 | 6.07% | 000997 | 新大陆 | 19.60 | 314.71 | -0.68 | -3.35% | 182866 | 36141.47 | 1.78% | 688507 | 索辰科技 | 106.40 | 100.36 | -3.70 | -3.36% | 7543 | 8171.406 | 5.24% | 603232 | 格尔软件 | 12.44 | 643.71 | -0.44 | -3.42% | 166662 | 20962.94 | 7.14% | 688777 | 中控技术 | 46.43 | 36.07 | -1.67 | -3.47% | 155736 | 73033.94 | 2.00% | 300799 | *ST左江 | 19.60 | -11.88 | -0.73 | -3.59% | 76145 | 15199.69 | 11.27% | 300380 | 安硕信息 | 19.06 | -24.15 | -0.77 | -3.88% | 90718 | 17557.01 | 7.12% | 002148 | 北纬科技 | 5.04 | 204.44 | -0.21 | -4.00% | 641591 | 32793.12 | 14.21% | 300542 | 新晨科技 | 11.27 | 145.70 | -0.47 | -4.00% | 160784 | 18350.99 | 6.59% | 688318 | 财富趋势 | 116.99 | 53.66 | -4.92 | -4.04% | 28611 | 33954.6 | 2.19% | 003007 | 直真科技 | 35.66 | 80.37 | -1.54 | -4.14% | 69489 | 25251.23 | 9.44% | 837592 | 华信永道 | 18.70 | 54.87 | -0.83 | -4.25% | 26039 | 4952.6 | 15.20% | 688256 | 寒武纪-U | 186.41 | -69.37 | -8.62 | -4.42% | 114946 | 216596.4 | 2.76% | 300730 | 科创信息 | 11.84 | 126.14 | -0.55 | -4.44% | 200928 | 24204.08 | 10.24% | 688246 | 嘉和美康 | 30.20 | 92.80 | -1.44 | -4.55% | 30520 | 9449.983 | 2.99% | 600289 | ST信通 | 1.60 | -0.95 | -0.08 | -4.76% | 167568 | 2771.391 | 2.96% |
|