中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳都科技(600728)软件和信息技术服务业上涨家数:157下跌家数:184平均涨幅:+0.09%平均换手:5.52%总成交额:934.64亿元
更新时间:2024-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300552万集科技25.64-40.34+4.27+19.98%24729658942.1419.65%
300419浩丰科技6.1454.44+1.02+19.92%83185449626.9722.62%
301339通行宝18.9638.70+1.84+10.75%19665037068.6216.38%
301302华如科技24.3737.33+2.29+10.37%23047355966.3726.62%
688631莱斯信息51.8064.42+4.28+9.01%12005563677.7932.14%
300290荣科科技9.63-24.96+0.70+7.84%1536696147364.824.04%
002544普天科技24.39106.39+1.55+6.79%31834476409.114.69%
002298中电兴发7.20-4.82+0.42+6.19%2186987155097.934.20%
300454深信服72.4288.05+4.20+6.16%154701110093.95.60%
688109品茗科技23.92-106.49+1.35+5.98%151363515.3093.91%
300634彩讯股份19.8723.93+1.12+5.97%535425105630.912.41%
000555神州信息10.9161.57+0.59+5.72%46983950561.054.83%
301337亚华电子43.2679.74+2.12+5.15%9773341695.9737.52%
688168安博通30.24-49.68+1.47+5.11%236597107.0333.09%
002642荣联科技7.38-121.55+0.35+4.98%82461060177.3513.63%
300496中科创达66.0441.29+2.90+4.59%373209242779.310.17%
301213观想科技36.48252.59+1.56+4.47%4941617918.1617.18%
301221光庭信息48.40120.67+2.01+4.33%9077043821.9120.86%
002331皖通科技7.33-43.47+0.30+4.27%31063923036.097.85%
603887城地香江6.54496.36+0.26+4.14%36397823561.88.07%
000409云鼎科技9.19135.94+0.35+3.96%45369741461.1410.72%
603322超讯通信38.03-63.00+1.42+3.88%17233064442.2111.00%
300520科大国创18.05-109.77+0.67+3.86%18773733546.258.05%
300448浩云科技4.57-355.32+0.15+3.39%24937311447.325.09%
300663科蓝软件12.35195.92+0.39+3.26%54323369414.9313.47%
300044赛为智能6.18-26.37+0.19+3.17%130715279692.719.68%
300959线上线下30.1466.36+0.87+2.97%284338609.5667.45%
600654ST中安2.8015.76+0.08+2.94%1681824706.3950.74%
002777久远银海24.4157.50+0.69+2.91%37177189504.389.31%
688099晶晨股份57.1148.08+1.61+2.90%6926940115.551.66%
301313凡拓数创28.82-103.17+0.79+2.82%10744230823.2216.36%
688291金橙子22.6452.76+0.62+2.82%205274634.6166.34%
301218华是科技28.8892.26+0.77+2.74%9113226114.7916.26%
301315威士顿63.87100.32+1.65+2.65%6659043097.2530.27%
600476湘邮科技16.41-82.27+0.41+2.56%12038019800.77.47%
300645正元智慧16.0731.49+0.38+2.42%8400413365.655.91%
300075数字政通15.6037.46+0.35+2.30%36263456515.37.05%
002970锐明技术28.24252.80+0.59+2.13%48284136874.32%
003029吉大正元17.76-66.47+0.36+2.07%7409713133.524.34%
300609汇纳科技21.52-54.10+0.43+2.04%10957223536.879.01%
300768迪普科技12.7655.26+0.25+2.00%714389093.991.70%
688201信安世纪14.3931.81+0.28+1.98%8811212658.199.35%
688536思瑞浦113.642443.20+2.21+1.98%2724030743.032.26%
300895铜牛信息33.08-52.94+0.64+1.97%10380234298.397.55%
300096ST易联众4.15-168.37+0.08+1.97%30944812948.658.62%
300150世纪瑞尔3.66-5.78+0.07+1.95%1376545024.3592.67%
002232启明信息15.5590.03+0.28+1.83%31421949434.677.69%
300292吴通控股3.3778.84+0.06+1.81%53771418165.974.82%
301316慧博云通20.58103.37+0.35+1.73%11420823446.654.70%
688682霍莱沃33.8889.80+0.57+1.71%104513538.1752.41%
300550和仁科技12.22-33.78+0.20+1.66%371904550.7661.42%
300344立方数科4.94-27.56+0.08+1.65%38374319353.746.00%
688561奇安信-U35.85344.48+0.57+1.62%4491516107.240.97%
688004博汇科技22.22-42.31+0.35+1.60%346497734.1916.10%
300682朗新集团13.4133.71+0.21+1.59%17642023687.111.68%
688045必易微30.86-184.11+0.47+1.55%110373427.0413.05%
688365光云科技8.66-23.20+0.13+1.52%995198617.2712.34%
002373千方科技10.81614.70+0.16+1.50%33263635985.632.41%
688619罗普特10.24-18.21+0.15+1.49%386643963.8692.06%
300025华星创业10.99-372.52+0.16+1.48%24313526547.025.63%
688130晶华微31.97-1443.64+0.46+1.46%64722087.7354.00%
301172君逸数码36.8461.14+0.51+1.40%5818521577.819.91%
300532今天国际15.7912.35+0.21+1.35%13466321297.567.23%
301162国能日新50.0060.24+0.63+1.28%3098315419.155.12%
300333兆日科技5.65-17.99+0.07+1.25%1471458347.6264.40%
300469信息发展15.10-24.29+0.18+1.21%37298056868.2515.84%
688343云天励飞-U43.89-38.26+0.52+1.20%6208827251.877.59%
000971ST高升1.70-5.40+0.02+1.19%630871072.2140.75%
003004声迅股份26.78175.23+0.31+1.17%12052734101.1217.32%
688095福昕软件65.15-83.92+0.75+1.16%3339022086.893.65%
688695C中创44.4756.74+0.51+1.16%5291823677.7729.42%
688030山石网科13.96-7.94+0.16+1.16%255043537.7651.42%
688023安恒信息72.96-17.35+0.81+1.12%29126212693.70%
300248新开普8.2530.83+0.09+1.10%22718619152.845.72%
300386飞天诚信8.27-18.85+0.09+1.10%563524660.2682.31%
002368太极股份27.7044.02+0.30+1.09%27761076934.184.48%
301378通达海38.0352.06+0.41+1.09%239159138.27813.86%
300098高新兴3.84-25.11+0.04+1.05%53458820555.393.47%
688052纳芯微110.97-65.28+1.15+1.05%2646829279.132.86%
688369致远互联24.4583.80+0.25+1.03%315417692.3862.74%
300608思特奇13.70465.92+0.14+1.03%24995534245.349.09%
301270汉仪股份32.9366.78+0.33+1.01%5213217153.567.04%
603421鼎信通讯8.3055.31+0.08+0.97%296642458.3730.45%
688699明微电子31.79-26.55+0.30+0.95%104043313.8950.95%
301208中亦科技37.2125.03+0.35+0.95%3318712292.668.77%
600892大晟文化5.36212.02+0.05+0.94%30375016212.045.43%
688229博睿数据33.44-14.06+0.31+0.94%79462664.4991.79%
300671富满微26.68-15.24+0.24+0.91%88481239784.08%
300271华宇软件6.74-5.09+0.06+0.90%17665711879.62.20%
873806云星宇10.2227.97+0.09+0.89%729127467.6459.60%
688058宝兰德40.91-375.66+0.36+0.89%58972429.0061.05%
603138海量数据15.00-48.87+0.13+0.87%17840227202.46.34%
300167ST迪威迅2.31-3.31+0.02+0.87%1225272841.0183.64%
301117佳缘科技39.3163.22+0.34+0.87%4721418507.9210.30%
003005竞业达29.97154.62+0.25+0.84%7735823125.9610.48%
300050世纪鼎利3.72-5.48+0.03+0.81%2538089435.3394.66%
300277海联讯7.69227.99+0.06+0.79%860476646.2782.57%
688060云涌科技35.64184.10+0.27+0.76%43111539.2090.72%
688325赛微微电35.9751.59+0.27+0.76%122034370.9513.25%
300036超图软件17.48-32.45+0.13+0.75%19485134087.114.52%
300518新迅达12.5867.90+0.09+0.72%331224182.011.66%
688258卓易信息45.1665.24+0.31+0.69%3054313818.13.51%
688588凌志软件10.6349.37+0.07+0.66%365273888.0740.91%
688500*ST慧辰33.55-11.28+0.22+0.66%84042770.811.13%
300468四方精创9.56106.26+0.06+0.63%24447923465.794.62%
603602纵横通信14.3999.25+0.09+0.63%256193687.2171.25%
300377赢时胜6.8279.96+0.04+0.59%17764412136.732.65%
300020银江技术7.1858.96+0.04+0.56%38849127961.125.07%
300996普联软件16.7929.71+0.09+0.54%593589943.9834.83%
688225亚信安全15.86118.67+0.08+0.51%82231305.1960.43%
300440运达科技6.47255.45+0.03+0.47%593323858.991.34%
002253川大智胜13.00-33.19+0.06+0.46%21584828504.5410.38%
300830金现代6.83100.35+0.03+0.44%769235272.9332.48%
300245天玑科技6.85-85.79+0.03+0.44%846635797.412.72%
002268电科网安21.0153.35+0.09+0.43%28178559393.533.34%
301139元道通信29.9731.37+0.12+0.40%8563825493.8211.94%
600756浪潮软件12.7051.62+0.05+0.40%10157512893.493.13%
688078龙软科技30.7225.11+0.12+0.39%154794782.1512.15%
300369绿盟科技7.72-25.50+0.03+0.39%15725812144.691.97%
688562航天软件18.42121.55+0.07+0.38%312405754.4044.46%
300349金卡智能13.2014.38+0.05+0.38%9375412292.762.51%
301380挖金客39.8264.17+0.14+0.35%230809229.7328.20%
300851交大思诺25.7541.91+0.09+0.35%112462910.772.44%
688051佳华科技22.89-5.98+0.08+0.35%82861906.7481.07%
300659中孚信息18.21-12.43+0.06+0.33%7901614499.645.15%
301178天亿马24.3456.56+0.08+0.33%208565093.0224.78%
688227品高股份15.2794.73+0.05+0.33%125251917.0571.98%
002421达实智能3.1240.93+0.01+0.32%48303015213.422.42%
300872天阳科技12.5559.50+0.04+0.32%608367688.2171.80%
600734ST实达3.20797.30+0.01+0.31%1579385023.7390.75%
688066航天宏图25.7147.80+0.08+0.31%11332329201.024.34%
300275梅安森9.7261.25+0.03+0.31%546475329.2442.19%
002987京北方16.4121.46+0.05+0.31%584009604.0361.36%
688368晶丰明源79.68-125.14+0.24+0.30%68355477.0221.09%
300559佳发教育13.5456.78+0.04+0.30%15405021070.974.95%
300168万达信息7.18-33.73+0.02+0.28%27850419997.812.05%
688083中望软件83.12342.00+0.22+0.27%1617713481.641.33%
300253卫宁健康7.63136.01+0.02+0.26%54686842069.562.95%
300597吉大通信7.79141.51+0.02+0.26%627584912.432.31%
688118普元信息20.58-194.91+0.05+0.24%299236196.2323.14%
603039泛微网络41.7297.95+0.10+0.24%89863748.5140.34%
002261拓维信息16.99-20.30+0.04+0.24%1084057185131.89.66%
002609捷顺科技9.6969.91+0.02+0.21%17283016777.763.79%
300235方直科技10.06111.22+0.02+0.20%10070810126.194.96%
002123梦网科技10.16-11.05+0.02+0.20%40451741671.085.89%
300051琏升科技10.23-120.97+0.02+0.20%278822846.0210.76%
300588熙菱信息10.32-42.78+0.02+0.19%10169410512.947.04%
688579山大地纬10.4751.85+0.02+0.19%593166227.9121.48%
300365恒华科技5.93199.15+0.01+0.17%20106311975.164.40%
300264佳创视讯6.46-29.90+0.01+0.16%33151621546.048.99%
688244永信至诚48.03107.09+0.06+0.13%26341263.6450.80%
688152麒麟信安51.79189.46+0.06+0.12%106505536.1933.52%
300935盈建科20.59-51.06+0.02+0.10%307956361.5756.88%
430564天润科技11.4559.36+0.01+0.09%131691521.4536.31%
688296和达科技11.78-103.42+0.01+0.08%169252008.8212.82%
300250初灵信息15.92-33.17+0.01+0.06%9742615546.875.96%
688207格灵深瞳16.08132.90+0.01+0.06%8870314416.434.96%
300170汉得信息7.06194.550.000.00%26114018513.712.77%
835207众诚科技9.43-206.800.000.00%304672965.7928.65%
002908德生科技10.3343.580.000.00%877139097.5542.83%
603206嘉环科技16.0223.020.000.00%344355529.593.95%
300941创识科技20.4746.15-0.01-0.05%9271319120.427.64%
300229拓尔思17.29293.73-0.01-0.06%53205891901.816.70%
300379东方通14.58258.14-0.01-0.07%18455026953.763.26%
300579数字认证23.23105.36-0.02-0.09%330527707.2221.26%
603869新智认知8.46-1444.96-0.01-0.12%606735162.541.20%
301236软通动力53.2077.60-0.07-0.13%810556439125.711.91%
002405四维图新7.44-22.91-0.01-0.13%40359730206.21.73%
002439启明星辰22.3124.50-0.03-0.13%26916160316.223.71%
301248杰创智能14.74236.98-0.02-0.14%8222712127.668.08%
300846首都在线13.16-23.08-0.02-0.15%23137030684.096.49%
002322理工能科12.8621.67-0.02-0.16%8885411610.822.43%
300613富瀚微37.2737.30-0.06-0.16%3674013746.741.69%
600797浙大网新6.0390.15-0.01-0.17%17410110505.831.69%
300605恒锋信息11.60472.69-0.02-0.17%504995882.5124.47%
688292浩瀚深度22.6956.88-0.04-0.18%416859484.1464.70%
688589力合微33.7832.34-0.06-0.18%182826203.5981.82%
300561汇金科技10.26-1913.43-0.02-0.19%524655387.5762.68%
688038中科通达9.59-35.02-0.02-0.21%221782143.8812.72%
603171税友股份27.4171.63-0.06-0.22%178064909.351.97%
002212天融信7.6223.97-0.02-0.26%16140612309.351.38%
688232新点软件26.3928.55-0.07-0.26%222535901.1982.25%
002990盛视科技26.9337.57-0.08-0.30%5058013639.053.82%
600588用友网络13.08-164.56-0.04-0.30%22002628960.980.64%
002197证通电子9.52-11.15-0.03-0.31%20084819191.73.76%
688252天德钰15.7857.12-0.05-0.32%149182377.8190.82%
300300海峡创新3.13-9.56-0.01-0.32%2113986668.883.17%
002065东华软件5.9541.89-0.02-0.34%33882020325.081.17%
301269华大九天88.62197.14-0.30-0.34%1703515123.890.65%
300348长亮科技8.66351.09-0.03-0.35%12914811215.262.06%
002649博彦科技10.9425.38-0.04-0.36%16944618603.013.07%
833030立方控股10.9333.16-0.04-0.36%6703737.43252.99%
002380科远智慧16.13-9.55-0.06-0.37%7011811349.154.95%
600850电科数字20.8628.92-0.08-0.38%6462513537.841.06%
002093国脉科技7.3264.68-0.03-0.41%1112128166.4441.10%
300674宇信科技14.2033.33-0.06-0.42%11856716926.281.69%
300810中科海讯18.82-58.13-0.08-0.42%512379751.524.49%
300556丝路视觉26.4990.87-0.12-0.45%16884245404.5216.42%
002362汉王科技22.01-29.87-0.10-0.45%12979628721.496.27%
300578会畅通讯15.13-73.09-0.07-0.46%8258512602.084.26%
605398新炬网络25.9352.76-0.12-0.46%227805921.2791.95%
688018乐鑫科技97.0161.16-0.45-0.46%80987925.1071.00%
603220中贝通信36.5085.88-0.17-0.46%508451187845.915.23%
002401中远海科18.2233.03-0.09-0.49%9970818282.562.71%
688188柏楚电子287.1563.18-1.53-0.53%395911484.90.27%
002929润建股份39.9823.97-0.22-0.55%12021148344.615.89%
300465高伟达8.58-79.62-0.05-0.58%927807996.542.08%
002153石基信息7.99-28.10-0.05-0.62%1056458473.8920.66%
301197工大科雅14.3140.05-0.09-0.62%187292691.0752.29%
300925法本信息10.6942.33-0.07-0.65%17418418778.375.47%
600410华胜天成6.04-195.35-0.04-0.66%28078917100.582.56%
688651盛邦安全35.5759.25-0.24-0.67%137684949.9428.18%
002063远光软件5.6633.00-0.04-0.70%1705589711.5610.97%
301153中科江南69.9442.47-0.52-0.74%2135615033.781.87%
300249依米康8.00-24.17-0.06-0.74%17672014206.124.80%
002602世纪华通5.21-6.11-0.04-0.76%2468358129785.93.59%
688316青云科技-U40.29-12.14-0.31-0.76%119394831.083.32%
600718东软集团9.00-32.42-0.07-0.77%1076849704.9270.89%
600845宝信软件41.3439.30-0.33-0.79%12782252686.790.74%
300513恒实科技10.31555.53-0.09-0.87%624226468.9252.22%
002657中科金财15.78-27.40-0.14-0.88%17406827659.425.19%
300302同有科技13.28-64.78-0.12-0.90%45095661127.6912.25%
300383光环新网9.85-18.86-0.09-0.91%20818920594.611.16%
600602云赛智联13.0797.07-0.12-0.91%45531959590.854.24%
300085银之杰11.97-77.04-0.11-0.91%16197119530.533.16%
300002神州泰岳10.5028.54-0.10-0.94%1099816117246.26.05%
002771真视通22.76-100.15-0.22-0.96%21568349493.9812.63%
688657浩辰软件69.4056.91-0.69-0.98%23261625.0282.46%
300074华平股份4.01-26.13-0.04-0.99%27638211182.135.21%
688435英方软件42.4779.44-0.43-1.00%101174322.1362.20%
688206概伦电子17.76-537.36-0.18-1.00%226154035.8681.28%
603990麦迪科技11.82-47.69-0.12-1.01%12650715161.134.54%
603123翠微股份8.79-8.39-0.09-1.01%12254710806.451.88%
600406国电南瑞24.3328.11-0.25-1.02%16921141343.940.21%
603636南威软件10.5960.69-0.11-1.03%9730610385.321.65%
300399天利科技11.18296.57-0.12-1.06%587936608.973.04%
300624万兴科技106.72179.34-1.15-1.07%164075182153.113.63%
300339润和软件24.76239.14-0.27-1.08%545958136820.37.02%
002410广联达13.5038.09-0.15-1.10%27631337613.571.74%
002453华软科技7.18-57.60-0.08-1.10%14723610683.552.42%
600728佳都科技5.31105.10-0.06-1.12%25862813811.521.21%
002912中新赛克28.8043.05-0.33-1.13%6958320338.784.29%
000889ST中嘉1.73-20.55-0.02-1.14%2376024125.9782.73%
688111金山办公304.55117.43-3.55-1.15%40425125630.20.88%
300687赛意信息19.7135.89-0.23-1.15%8659617149.612.69%
831175派诺科技15.3733.83-0.18-1.16%111521723.9162.91%
300359全通教育5.11-57.53-0.06-1.16%1753749050.8842.77%
300508维宏股份23.8239.23-0.28-1.16%308937414.0555.44%
688521芯原股份42.31-227.00-0.50-1.17%6836429271.971.39%
300287飞利信3.35-9.02-0.04-1.18%47320115932.593.65%
300451创业慧康4.99-209.42-0.06-1.19%47077123842.853.51%
688228开普云58.2856.86-0.72-1.22%1944911343.322.88%
000948南天信息14.5238.83-0.18-1.22%11463616722.52.97%
000158常山北明8.71-68.79-0.11-1.25%850275.175026.945.37%
300352北信源4.53-34.25-0.06-1.31%24535811176.492.01%
838227美登科技23.8021.85-0.32-1.33%2956703.18342.81%
688279峰岹科技104.5455.22-1.44-1.36%48095046.6090.87%
600570恒生电子24.6427.76-0.34-1.36%31153277378.841.64%
688787海天瑞声71.01-201.14-0.98-1.36%3136623038.457.60%
688479友车科技19.3124.27-0.27-1.38%73861434.6982.08%
603918金桥信息17.15230.06-0.24-1.38%20795335953.225.68%
600880博瑞传播4.85129.01-0.07-1.42%30587115025.832.80%
688031星环科技-U55.51-21.33-0.83-1.47%4165223550.884.49%
300789唐源电气19.3918.88-0.29-1.47%143622801.9991.92%
603927中科软29.3724.78-0.45-1.51%8139924041.911.37%
688088虹软科技36.36171.28-0.56-1.52%7230826365.251.78%
300523辰安科技21.17-2589.91-0.33-1.53%333947123.3021.44%
300845捷安高科14.5739.83-0.23-1.55%458796770.1445.84%
300525博思软件13.9239.97-0.22-1.56%8461811840.481.38%
301095广立微58.7384.18-0.94-1.58%2743716261.812.56%
300350华鹏飞4.9542.07-0.08-1.59%21616910775.354.58%
837748路桥信息19.09850.72-0.31-1.60%109252118.4168.13%
430425乐创技术19.4723.45-0.32-1.62%148082948.3987.81%
600571信雅达13.38-526.15-0.22-1.62%40723455168.369.14%
688508芯朋微38.3685.67-0.64-1.64%246289505.2911.88%
300166东方国信8.97-28.79-0.15-1.64%40713036722.454.43%
301179泽宇智能23.7023.08-0.40-1.66%143213423.012.35%
002195岩山科技2.9678.52-0.05-1.66%140662642034.272.49%
300678中科信息35.88206.84-0.61-1.67%18096965578.026.37%
688173希荻微14.58-238.77-0.25-1.69%13211919564.295.54%
300212易华录28.22-39.62-0.50-1.74%24683670216.813.85%
688391钜泉科技45.6922.42-0.81-1.74%104654793.9592.42%
002230科大讯飞50.50486.51-0.90-1.75%375402190863.71.72%
300738奥飞数据9.9653.60-0.18-1.78%36129936119.123.83%
300598诚迈科技44.64-36.15-0.81-1.78%8756739679.165.25%
300311任子行5.44-42.30-0.10-1.81%1651459082.1663.07%
301195北路智控42.0824.89-0.78-1.82%95234027.1072.06%
300047天源迪科8.48210.87-0.16-1.85%39452833885.027.32%
600446金证股份13.0271.34-0.25-1.88%27966336826.872.96%
688590新致软件18.65-185.15-0.36-1.89%456338625.6151.77%
300541先进数通14.8428.91-0.29-1.92%14101821074.665.43%
300378鼎捷软件19.9339.82-0.39-1.92%10993222033.274.11%
301159三维天地37.95-77.24-0.75-1.94%245149362.9377.85%
600536中国软件34.012001.60-0.68-1.96%25155786304.612.98%
600636国新文化11.4741.26-0.23-1.97%21108524525.774.81%
688171纬德信息17.5850.74-0.36-2.01%160562840.0023.13%
872953国子软件15.2824.06-0.32-2.05%145642243.1446.77%
688262国芯科技23.55-100.22-0.50-2.08%7213817139.062.73%
688327云从科技-UW15.04-22.91-0.32-2.08%31183247897.224.15%
600225卓朗科技3.2625.65-0.07-2.10%95277230950.572.80%
688568中科星图51.6068.85-1.11-2.11%4323622690.131.18%
300188国投智能15.78-324.85-0.34-2.11%18941130106.672.62%
603383顶点软件38.6531.13-0.84-2.13%4865218909.672.87%
300533冰川网络28.7327.11-0.64-2.18%16634148726.610.27%
839790联迪信息10.0764.26-0.23-2.23%336243433.8719.46%
300299富春股份5.16159.59-0.12-2.27%37601119612.445.81%
301299卓创资讯47.5665.70-1.12-2.30%171668231.2337.05%
600131国网信通19.0527.40-0.45-2.31%10873320934.640.91%
300603立昂技术9.68-12.06-0.23-2.32%24084223523.676.75%
688702盛科通信-U42.241163.66-1.01-2.34%3247713666.118.12%
300010*ST豆神2.46-8.56-0.06-2.38%1473863664.2551.32%
688259创耀科技59.0178.55-1.44-2.38%2289513628.683.95%
300366创意信息11.33-160.93-0.28-2.41%40512346329.238.07%
300324旋极信息3.17-9.58-0.08-2.46%698199.122307.164.09%
301396宏景科技25.9373.48-0.66-2.48%15301440872.4532.77%
000682东方电子9.4025.10-0.24-2.49%11621710999.560.87%
603189网达软件14.69-63.97-0.38-2.52%18046527035.996.70%
301185鸥玛软件19.9549.16-0.52-2.54%10887422237.1812.64%
002316亚联发展4.54-24.85-0.12-2.58%21960310064.346.97%
300017网宿科技9.9254.82-0.27-2.65%970695.196974.664.27%
300231银信科技10.1128.14-0.28-2.69%26284427081.877.65%
002474榕基软件6.11-56.50-0.17-2.71%42725726301.028.06%
000004国华网安15.18-3.50-0.44-2.82%14139221618.6911.20%
300560中富通16.59103.27-0.49-2.87%13463822631.677.20%
688039当虹科技32.93-24.04-1.05-3.09%5825119704.445.20%
839493并行科技49.83-36.01-1.60-3.11%98624964.633.95%
300183东软载波13.2744.42-0.43-3.14%10252113696.52.76%
300493润欣科技7.99103.95-0.26-3.15%31519325778.336.29%
688191智洋创新18.1378.73-0.59-3.15%428637811.3885.86%
002279久其软件6.12116.09-0.20-3.16%48418429989.666.07%
000997新大陆19.60314.71-0.68-3.35%18286636141.471.78%
688507索辰科技106.40100.36-3.70-3.36%75438171.4065.24%
603232格尔软件12.44643.71-0.44-3.42%16666220962.947.14%
688777中控技术46.4336.07-1.67-3.47%15573673033.942.00%
300799*ST左江19.60-11.88-0.73-3.59%7614515199.6911.27%
300380安硕信息19.06-24.15-0.77-3.88%9071817557.017.12%
002148北纬科技5.04204.44-0.21-4.00%64159132793.1214.21%
300542新晨科技11.27145.70-0.47-4.00%16078418350.996.59%
688318财富趋势116.9953.66-4.92-4.04%2861133954.62.19%
003007直真科技35.6680.37-1.54-4.14%6948925251.239.44%
837592华信永道18.7054.87-0.83-4.25%260394952.615.20%
688256寒武纪-U186.41-69.37-8.62-4.42%114946216596.42.76%
300730科创信息11.84126.14-0.55-4.44%20092824204.0810.24%
688246嘉和美康30.2092.80-1.44-4.55%305209449.9832.99%
600289ST信通1.60-0.95-0.08-4.76%1675682771.3912.96%

转至佳都科技(600728)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。