|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原环保(000544)河南省上涨家数:50下跌家数:56平均涨幅:+0.37%平均换手:3.79%总成交额:401.86亿元 更新时间：2025-09-17 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 6.01 | -11.30 | +0.55 | +10.07% | 1200951 | 70084.52 | 11.43% | | 002448 | 中原内配 | 11.65 | 26.31 | +1.06 | +10.01% | 661011 | 74268.45 | 14.51% | | 002423 | 中粮资本 | 14.51 | 152.52 | +1.24 | +9.34% | 1734117 | 245897.3 | 7.53% | | 300007 | 汉威科技 | 69.25 | 269.48 | +4.33 | +6.67% | 796360.9 | 559333.3 | 28.11% | | 688313 | 仕佳光子 | 72.97 | 124.17 | +4.38 | +6.39% | 362102.8 | 258329.2 | 7.89% | | 300179 | 四方达 | 10.77 | 48.51 | +0.62 | +6.11% | 462824 | 48599.86 | 12.32% | | 001215 | 千味央厨 | 37.70 | 60.89 | +1.55 | +4.29% | 69139 | 25881.98 | 7.15% | | 300850 | 新强联 | 36.70 | 25.83 | +1.27 | +3.58% | 161243 | 58801.25 | 5.66% | | 600595 | 中孚实业 | 5.51 | 22.82 | +0.18 | +3.38% | 801887.1 | 43611.12 | 2.00% | | 000400 | 许继电气 | 24.02 | 21.79 | +0.67 | +2.87% | 379777 | 90484.34 | 3.75% | | 002536 | 飞龙股份 | 26.85 | 43.32 | +0.71 | +2.72% | 477099 | 127363.1 | 8.76% | | 300480 | 光力科技 | 16.42 | -248.34 | +0.42 | +2.63% | 125926 | 20599.06 | 5.08% | | 600222 | 太龙药业 | 6.79 | 90.09 | +0.15 | +2.26% | 348681 | 23990.42 | 6.08% | | 002189 | 中光学 | 24.15 | -12.52 | +0.52 | +2.20% | 91403 | 22262.7 | 3.50% | | 600312 | 平高电气 | 15.51 | 18.23 | +0.32 | +2.11% | 228653 | 35251.29 | 1.69% | | 002179 | 中航光电 | 39.60 | 26.86 | +0.61 | +1.56% | 145845 | 57270.76 | 0.70% | | 600403 | 大有能源 | 3.80 | -6.25 | +0.05 | +1.33% | 195410 | 7382.24 | 0.82% | | 300807 | 天迈科技 | 41.90 | -94.48 | +0.54 | +1.31% | 33273 | 14058.2 | 6.41% | | 601608 | 中信重工 | 5.46 | 64.65 | +0.07 | +1.30% | 660361 | 36022.9 | 1.45% | | 601717 | 中创智领 | 23.45 | 9.77 | +0.30 | +1.30% | 249482 | 58419.37 | 1.62% | | 000933 | 神火股份 | 19.72 | 11.30 | +0.25 | +1.28% | 347330 | 67683.85 | 1.55% | | 688517 | 金冠电气 | 15.53 | 25.76 | +0.19 | +1.24% | 15910.44 | 2457.991 | 1.16% | | 600817 | 宇通重工 | 12.26 | 24.91 | +0.14 | +1.16% | 49233 | 6010.82 | 0.93% | | 688119 | 中钢洛耐 | 4.45 | -239.41 | +0.05 | +1.14% | 123338.5 | 5482.553 | 1.10% | | 600285 | 羚锐制药 | 22.80 | 16.49 | +0.25 | +1.11% | 49350 | 11241.15 | 0.87% | | 002406 | 远东传动 | 8.23 | 50.12 | +0.09 | +1.11% | 264418 | 21650.16 | 4.39% | | 000885 | 城发环境 | 14.91 | 7.72 | +0.13 | +0.88% | 43627 | 6476.34 | 0.68% | | 300910 | 瑞丰新材 | 58.54 | 22.39 | +0.51 | +0.88% | 10945 | 6419.2 | 0.53% | | 832175 | 东方碳素 | 12.84 | -13.91 | +0.11 | +0.86% | 24653 | 3171.744 | 3.11% | | 600172 | 黄河旋风 | 4.84 | -6.75 | +0.04 | +0.83% | 594264 | 28613.64 | 4.66% | | 603508 | 思维列控 | 33.21 | 19.13 | +0.27 | +0.82% | 41547 | 13796.05 | 1.09% | | 601666 | 平煤股份 | 8.12 | 16.56 | +0.06 | +0.74% | 291791 | 23671.24 | 1.18% | | 601038 | 一拖股份 | 13.04 | 18.65 | +0.09 | +0.69% | 27788 | 3616.24 | 0.38% | | 838402 | 硅烷科技 | 11.75 | -130.78 | +0.08 | +0.69% | 46304 | 5435.794 | 1.10% | | 601677 | 明泰铝业 | 13.88 | 10.66 | +0.07 | +0.51% | 389683 | 54288.85 | 3.20% | | 002936 | 郑州银行 | 2.10 | 10.00 | +0.01 | +0.48% | 1118779 | 23358.54 | 1.67% | | 300080 | 易成新能 | 4.61 | -14.94 | +0.02 | +0.44% | 159459 | 7327.88 | 0.85% | | 834407 | 驰诚股份 | 23.33 | 101.88 | +0.10 | +0.43% | 57798 | 13606.72 | 16.63% | | 601375 | 中原证券 | 4.80 | 73.09 | +0.02 | +0.42% | 781766 | 37427.24 | 2.27% | | 872895 | 花溪科技 | 26.71 | -364.21 | +0.11 | +0.41% | 8046 | 2152.484 | 2.80% | | 301071 | 力量钻石 | 32.59 | 108.03 | +0.13 | +0.40% | 51874 | 16849.14 | 2.67% | | 000612 | 焦作万方 | 8.43 | 13.14 | +0.03 | +0.36% | 368647 | 30875.2 | 3.09% | | 688626 | 翔宇医疗 | 57.98 | 113.54 | +0.18 | +0.31% | 30688.48 | 17976.16 | 1.92% | | 002560 | 通达股份 | 7.46 | 77.53 | +0.02 | +0.27% | 105682 | 7840.63 | 2.33% | | 300259 | 新天科技 | 3.99 | 21.86 | +0.01 | +0.25% | 153105 | 6097.84 | 1.31% | | 600121 | 郑州煤电 | 4.16 | 104.89 | +0.01 | +0.24% | 263593 | 10970.81 | 2.16% | | 300481 | 濮阳惠成 | 14.67 | 28.61 | +0.03 | +0.20% | 37818 | 5569.38 | 1.30% | | 001277 | 速达股份 | 40.47 | 30.22 | +0.04 | +0.10% | 5993 | 2425.43 | 1.32% | | 839725 | 惠丰钻石 | 28.57 | -199.22 | +0.01 | +0.04% | 12993 | 3698.92 | 3.09% | | 688066 | 航天宏图 | 34.14 | -6.13 | +0.01 | +0.03% | 153369.8 | 52141.27 | 5.87% | | 000544 | 中原环保 | 8.66 | 8.18 | 0.00 | 0.00% | 35239 | 3047.15 | 0.36% | | 600020 | 中原高速 | 4.38 | 10.61 | 0.00 | 0.00% | 91032 | 3976.47 | 0.41% | | 002358 | 森源电气 | 5.21 | 52.47 | 0.00 | 0.00% | 121293 | 6324.5 | 1.30% | | 600876 | 凯盛新能 | 10.91 | -7.02 | -0.01 | -0.09% | 22072 | 2407.25 | 0.56% | | 605368 | 蓝天燃气 | 10.00 | 19.50 | -0.01 | -0.10% | 37864 | 3785.95 | 0.53% | | 300614 | 百川畅银 | 15.94 | -9.27 | -0.02 | -0.13% | 26295 | 4211.57 | 1.64% | | 002601 | 龙佰集团 | 19.52 | 25.42 | -0.03 | -0.15% | 167453 | 32441.96 | 0.84% | | 002132 | 恒星科技 | 3.72 | 209.76 | -0.01 | -0.27% | 191989 | 7155.2 | 1.37% | | 603658 | 安图生物 | 40.91 | 20.40 | -0.13 | -0.32% | 18470 | 7562.391 | 0.32% | | 002321 | 华英农业 | 2.86 | -981.21 | -0.01 | -0.35% | 260024 | 7406.4 | 1.22% | | 002296 | 辉煌科技 | 11.43 | 15.02 | -0.04 | -0.35% | 89576 | 10281.03 | 2.58% | | 000895 | 双汇发展 | 25.26 | 17.45 | -0.09 | -0.36% | 57188 | 14486.12 | 0.17% | | 300908 | 仲景食品 | 31.77 | 26.40 | -0.12 | -0.38% | 14558 | 4640.91 | 1.18% | | 003008 | 开普检测 | 22.09 | 26.40 | -0.09 | -0.41% | 6675 | 1478.56 | 0.86% | | 002216 | 三全食品 | 11.37 | 19.14 | -0.05 | -0.44% | 41166 | 4686.53 | 0.65% | | 835207 | 众诚科技 | 26.62 | -85.94 | -0.12 | -0.45% | 12435 | 3314.908 | 2.21% | | 600186 | 莲花控股 | 6.04 | 41.19 | -0.03 | -0.49% | 269092 | 16219.47 | 1.51% | | 301376 | 致欧科技 | 20.39 | 23.28 | -0.11 | -0.54% | 31823 | 6449 | 1.64% | | 300701 | 森霸传感 | 14.63 | 81.36 | -0.08 | -0.54% | 316879 | 47964.07 | 12.72% | | 603566 | 普莱柯 | 14.34 | 36.75 | -0.08 | -0.55% | 25597 | 3674.3 | 0.74% | | 001896 | 豫能控股 | 5.35 | 330.81 | -0.03 | -0.56% | 150991 | 8059.34 | 0.99% | | 300845 | 捷安高科 | 11.23 | 50.32 | -0.07 | -0.62% | 50442 | 5684.88 | 3.50% | | 301277 | 新天地 | 13.95 | 39.02 | -0.09 | -0.64% | 29311 | 4088.58 | 2.90% | | 688357 | 建龙微纳 | 34.92 | 45.36 | -0.23 | -0.65% | 10578.38 | 3719.1 | 1.06% | | 300263 | 隆华科技 | 8.72 | 65.79 | -0.06 | -0.68% | 232716 | 20329.97 | 2.39% | | 002046 | 国机精工 | 33.16 | 64.24 | -0.23 | -0.69% | 447367 | 151299.1 | 8.49% | | 002613 | 北玻股份 | 4.26 | 124.69 | -0.03 | -0.70% | 203004 | 8657.68 | 2.63% | | 600066 | 宇通客车 | 28.08 | 14.20 | -0.20 | -0.71% | 139983 | 39461.62 | 0.63% | | 301207 | 华兰疫苗 | 18.16 | 54.29 | -0.13 | -0.71% | 17043 | 3100.94 | 0.28% | | 831396 | 许昌智能 | 11.89 | 44.84 | -0.09 | -0.75% | 26911 | 3208.066 | 1.85% | | 002857 | 三晖电气 | 24.38 | 180.81 | -0.19 | -0.77% | 49462 | 11992.31 | 3.86% | | 600569 | 安阳钢铁 | 2.32 | -3.38 | -0.02 | -0.85% | 301589 | 6944.42 | 1.05% | | 002535 | 林州重机 | 4.50 | 72.72 | -0.04 | -0.88% | 1635595 | 76554.16 | 22.27% | | 000719 | 中原传媒 | 12.00 | 10.16 | -0.11 | -0.91% | 79832 | 9578.569 | 1.20% | | 600439 | 瑞贝卡 | 3.14 | -30.54 | -0.03 | -0.95% | 220018 | 6916.271 | 1.94% | | 002007 | 华兰生物 | 16.57 | 26.03 | -0.16 | -0.96% | 218846 | 36391.38 | 1.39% | | 301152 | 天力锂能 | 28.98 | -8.43 | -0.28 | -0.96% | 32032 | 9287.54 | 4.51% | | 600469 | 风神股份 | 6.09 | 29.00 | -0.06 | -0.98% | 44651 | 2724.32 | 0.61% | | 300248 | 新开普 | 13.49 | 65.33 | -0.14 | -1.03% | 76539 | 10334.81 | 1.87% | | 831087 | 秋乐种业 | 16.90 | 81.64 | -0.18 | -1.05% | 25398 | 4298.954 | 1.58% | | 301182 | 凯旺科技 | 37.93 | -33.40 | -0.42 | -1.10% | 23836 | 9075.511 | 2.49% | | 300437 | 清水源 | 9.32 | -58.58 | -0.11 | -1.17% | 30821 | 2888.33 | 1.75% | | 300013 | 新宁物流 | 4.69 | -46.18 | -0.06 | -1.26% | 1446967 | 70818.24 | 32.45% | | 002582 | 好想你 | 10.05 | -80.98 | -0.13 | -1.28% | 97942 | 9873.471 | 2.85% | | 002225 | 濮耐股份 | 5.95 | 97.44 | -0.08 | -1.33% | 263295 | 15762.88 | 2.70% | | 300732 | 设研院 | 8.81 | -19.63 | -0.12 | -1.34% | 91786 | 8101.7 | 2.59% | | 000949 | 新乡化纤 | 4.33 | 46.95 | -0.06 | -1.37% | 285552 | 12386.4 | 1.68% | | 301089 | 拓新药业 | 32.51 | -113.06 | -0.51 | -1.54% | 25642 | 8390.52 | 2.82% | | 300109 | 新开源 | 17.65 | 31.12 | -0.29 | -1.62% | 73776 | 13049.41 | 1.64% | | 301361 | 众智科技 | 35.75 | 45.14 | -0.64 | -1.76% | 21994 | 7887.54 | 7.56% | | 833580 | 科创新材 | 18.10 | 152.31 | -0.34 | -1.84% | 56092 | 10029.67 | 10.03% | | 002714 | 牧原股份 | 56.22 | 11.13 | -1.13 | -1.97% | 496088 | 278957.5 | 1.30% | | 603993 | 洛阳钼业 | 12.69 | 16.17 | -0.30 | -2.31% | 1892401 | 241115.3 | 1.08% | | 300829 | 金丹科技 | 19.39 | 61.20 | -0.47 | -2.37% | 69811 | 13624.67 | 4.41% | | 002431 | 棕榈股份 | 2.75 | -3.35 | -0.07 | -2.48% | 929419.1 | 25457.47 | 5.13% | | 838971 | 天马新材 | 37.81 | 150.85 | -1.02 | -2.63% | 29844 | 11393.9 | 3.54% | | 002407 | 多氟多 | 17.06 | -63.73 | -0.51 | -2.90% | 969327.1 | 166118.8 | 8.97% | | 600531 | 豫光金铅 | 11.10 | 13.90 | -0.36 | -3.14% | 847927.1 | 95061.16 | 7.78% | | 600810 | 神马股份 | 9.72 | -137.61 | -0.42 | -4.14% | 286952 | 28206.18 | 2.85% |
|