中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中原环保(000544)河南上涨家数:59下跌家数:18平均涨幅:+1.03%平均换手:2.20%总成交额:1.07亿元
更新时间:2020-01-21 04:07:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600222太龙药业4.98-32.46+0.45+9.93%44935122106.357.88%
300248新开普10.9040.26+0.54+5.21%31905734275.79.96%
300480光力科技18.8173.08+0.89+4.97%9909018427.8910.51%
600066宇通客车16.1014.68+0.72+4.68%43220069764.091.95%
603508思维列控60.9014.89+2.62+4.50%3996524299.112.54%
000400许继电气11.6237.71+0.47+4.22%22229825784.212.20%
002007华兰生物35.4937.06+1.41+4.14%316100111703.92.63%
300109新开源17.4849.78+0.59+3.49%7059712282.746.01%
688357建龙微纳58.4842.00+1.92+3.39%2158512544.716.43%
600312平高电气6.7322.72+0.22+3.38%1075597164.8710.79%
002684*ST猛狮6.42-1.25+0.20+3.22%760054835.591.88%
300481濮阳惠成18.4735.08+0.47+2.61%6237511431.962.45%
002714牧原股份90.83128.62+2.01+2.26%139214125057.61.19%
300807天迈科技57.6587.37+1.25+2.22%2120612009.8912.47%
603566普莱柯18.6653.76+0.35+1.91%136962543.460.43%
300263隆华科技5.6228.62+0.10+1.81%25915314427.623.85%
600020中原高速4.508.54+0.08+1.81%23683410647.021.05%
002296辉煌科技8.7671.58+0.15+1.74%15259013251.164.64%
002613北玻股份2.94-313.39+0.05+1.73%586411713.561.15%
601375中原证券5.6699.37+0.09+1.62%31276217573.691.17%
000544中原环保6.5415.92+0.10+1.55%314002032.230.32%
300064豫金刚石3.34-153.89+0.05+1.52%436101442.010.72%
002189中光学21.5033.80+0.32+1.51%470289975.992.36%
002560通达股份6.0868.14+0.09+1.50%602013646.552.23%
300701森霸传感31.5850.42+0.42+1.35%255948032.196.73%
601608中信重工4.01130.16+0.05+1.26%1563686228.460.36%
002423中粮资本9.68-148.86+0.12+1.26%312973011.480.62%
001896豫能控股3.65-27.29+0.04+1.11%648862349.580.70%
601677明泰铝业12.019.23+0.13+1.09%788789387.111.37%
002535林州重机2.82-10.57+0.03+1.08%500631403.310.88%
600595*ST中孚2.18-1.84+0.02+0.93%568601238.230.33%
601717郑煤机6.839.81+0.06+0.89%20822014129.491.40%
002406远东传动6.0712.14+0.05+0.83%677494063.281.63%
603658安图生物111.0367.64+0.85+0.77%2778731163.120.66%
002358森源电气6.91-88.57+0.05+0.73%605584154.930.67%
002321华英农业5.5528.48+0.04+0.73%746594133.391.41%
002046轴研科技6.94208.87+0.05+0.73%264971827.250.65%
600781ST辅仁5.645.07+0.04+0.71%531562991.751.42%
600172黄河旋风2.85-14.64+0.02+0.71%862512441.330.73%
002132恒星科技3.03-356.34+0.02+0.66%573501725.760.46%
000676智度股份10.5124.89+0.06+0.57%40138341827.176.14%
300437清水源10.5211.67+0.06+0.57%190191984.751.42%
300732设研院17.8012.24+0.10+0.56%88111558.860.73%
600439瑞贝卡3.5917.41+0.02+0.56%725382594.640.64%
002179中航光电38.8339.30+0.21+0.54%5791422451.780.55%
002448中原内配5.7116.59+0.03+0.53%566213227.81.20%
600810神马股份7.759.58+0.04+0.52%523934041.780.91%
002601龙蟒佰利17.0314.53+0.08+0.47%10724318325.540.53%
002225濮耐股份4.3017.00+0.02+0.47%20916895.50.30%
600121郑州煤电2.37-37.56+0.01+0.42%435161028.070.36%
002770科迪乳业2.3748.27+0.01+0.42%1190722815.51.98%
000719中原传媒7.409.82+0.03+0.41%250751852.020.38%
300080易成新能5.40-9.23+0.02+0.37%470832530.560.94%
000949新乡化纤3.5535.42+0.01+0.28%685452425.730.55%
002087新野纺织3.5910.72+0.01+0.28%993783555.411.22%
600403大有能源3.9872.67+0.01+0.25%12842512.990.05%
002936郑州银行4.568.40+0.01+0.22%1002994565.280.67%
600531豫光金铅4.6328.09+0.01+0.22%1009044626.590.93%
600469风神股份5.2714.22+0.01+0.19%585953079.331.04%
600569安阳钢铁2.4410.590.000.00%786461913.20.33%
002536飞龙股份5.2221.220.000.00%548942845.541.17%
300259新天科技4.9828.210.000.00%1939629659.162.67%
600285羚锐制药10.6520.69-0.01-0.09%11817312650.242.08%
601038一拖股份7.15-8.46-0.01-0.14%949866744.771.60%
600069银鸽投资2.56-14.50-0.01-0.39%954462448.670.59%
000612焦作万方4.25-18.65-0.02-0.47%380001610.240.32%
601666平煤股份4.159.14-0.02-0.48%887983686.860.38%
300179四方达7.0836.38-0.04-0.56%1123917938.893.36%
002582好想你9.6932.78-0.06-0.62%11616111251.613.11%
002431棕榈股份3.05-30.28-0.02-0.65%934162847.830.71%
002407多氟多13.88-1915.36-0.10-0.72%26051435909.414.50%
000895双汇发展30.3119.34-0.24-0.79%13821141823.651.57%
600876洛阳玻璃14.48134.21-0.13-0.89%635369159.6492.28%
603993洛阳钼业4.3854.28-0.04-0.90%141883861970.890.80%
300007汉威科技16.9053.79-0.17-1.00%15544025885.926.57%
000933神火股份5.234.04-0.06-1.13%27350514218.711.44%
002857三晖电气12.2846.72-0.17-1.37%8028982.651.62%
000885城发环境11.918.42-0.18-1.49%797729487.881.61%
002216三全食品14.7691.46-0.24-1.60%561068232.340.99%
600207安彩高科4.83-14.92-0.11-2.23%743103574.990.86%

转至中原环保(000544)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。