中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中原环保(000544)水的生产和供应业上涨家数:10下跌家数:8平均涨幅:-0.02%平均换手:2.71%总成交额:29.44亿元
更新时间:2026-03-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600796钱江生化7.0633.52+0.10+1.44%20808114649.366.68%
000598兴蓉环境7.1810.04+0.08+1.13%33122923755.531.11%
003039顺控发展17.2239.03+0.18+1.06%13181122597.222.13%
600008首创环保3.2714.07+0.03+0.93%137903245029.191.88%
600168武汉控股5.5856.29+0.05+0.90%23435213051.882.36%
000544中原环保9.288.53+0.08+0.87%11137010360.431.14%
601158重庆水务4.6926.90+0.03+0.64%1496517003.2240.31%
600874创业环保6.6412.54+0.04+0.61%20616913688.371.68%
603817海峡环保7.6520.44+0.04+0.53%23617917868.584.14%
600283钱江水利9.6023.04+0.01+0.10%638906127.671.17%
601368绿城水务5.6255.610.000.00%985955549.1961.12%
601199江南水务6.1214.10-0.01-0.16%872285357.2570.93%
600461洪城环境10.0010.69-0.03-0.30%707787090.0590.55%
603759海天股份10.5018.35-0.04-0.38%747817920.241.62%
600187国中水务2.06180.27-0.02-0.96%2685855563.2461.66%
603291联合水务11.6160.39-0.13-1.11%576136762.9044.43%
000605渤海股份7.29149.47-0.11-1.49%530003890.151.50%
300172中电环保6.1653.10-0.13-2.07%36868922760.827.04%
600769祥龙电业14.70298.26-0.32-2.13%37473055361.119.99%

转至中原环保(000544)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。