中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中原环保(000544)水的生产和供应业上涨家数:8下跌家数:5平均涨幅:+0.48%平均换手:0.28%总成交额:0.02亿元
更新时间:2019-11-14 23:00:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000605渤海股份7.3246.94+0.35+5.02%363802609.4081.33%
600008首创股份3.2221.39+0.03+0.94%771712476.3660.14%
600187国中水务2.56155.31+0.02+0.79%26101664.47970.18%
603817海峡环保6.3221.57+0.03+0.48%7229457.3850.40%
000544中原环保5.9914.58+0.02+0.34%170691021.0260.18%
600168武汉控股6.4915.09+0.02+0.31%7478483.73530.11%
601199江南水务3.6314.75+0.01+0.28%9221334.18840.10%
601368绿城水务5.6619.16+0.01+0.18%4603260.42510.06%
600874创业环保6.9120.910.000.00%182961265.3070.17%
000685中山公用7.8213.69-0.01-0.13%147271154.4230.12%
600461洪城水业5.8410.28-0.01-0.17%280171635.9630.35%
000598兴蓉环境4.6012.81-0.01-0.22%425761962.1590.14%
601158重庆水务5.5818.20-0.02-0.36%205651149.0710.04%
600283钱江水利9.81-255.90-0.07-0.71%215102122.1060.61%

转至中原环保(000544)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。