|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原环保(000544)水的生产和供应业上涨家数:19下跌家数:0平均涨幅:+1.71%平均换手:2.07%总成交额:23.09亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603759 | 海天股份 | 8.06 | 14.16 | +0.32 | +4.13% | 81350 | 6436.324 | 1.76% | | 600168 | 武汉控股 | 5.02 | 52.10 | +0.15 | +3.08% | 128346 | 6366.764 | 1.29% | | 600769 | 祥龙电业 | 13.45 | 261.07 | +0.37 | +2.83% | 394855 | 52649.69 | 10.53% | | 600796 | 钱江生化 | 5.90 | 27.66 | +0.16 | +2.79% | 159342 | 9339.033 | 5.12% | | 003039 | 顺控发展 | 13.59 | 31.13 | +0.30 | +2.26% | 40613 | 5484.3 | 0.66% | | 000544 | 中原环保 | 8.67 | 8.19 | +0.18 | +2.12% | 97832 | 8449.426 | 1.00% | | 600187 | 国中水务 | 2.87 | 230.64 | +0.05 | +1.77% | 275132 | 7863.214 | 1.70% | | 300172 | 中电环保 | 5.44 | 48.66 | +0.09 | +1.68% | 232862 | 12636.56 | 4.45% | | 000598 | 兴蓉环境 | 6.85 | 10.01 | +0.11 | +1.63% | 332897 | 22718.14 | 1.12% | | 600874 | 创业环保 | 6.06 | 11.09 | +0.09 | +1.51% | 177676 | 10720.31 | 1.44% | | 600283 | 钱江水利 | 9.51 | 22.60 | +0.14 | +1.49% | 43598 | 4132.234 | 0.80% | | 603817 | 海峡环保 | 6.37 | 18.43 | +0.09 | +1.43% | 104956 | 6660.386 | 1.84% | | 601368 | 绿城水务 | 4.98 | 93.55 | +0.07 | +1.43% | 54081 | 2679.685 | 0.61% | | 600008 | 首创环保 | 3.30 | 6.84 | +0.03 | +0.92% | 1387833 | 45697.32 | 1.89% | | 601199 | 江南水务 | 5.69 | 13.42 | +0.05 | +0.89% | 83517 | 4752.736 | 0.89% | | 603291 | 联合水务 | 10.69 | 44.07 | +0.09 | +0.85% | 21486 | 2293.926 | 1.65% | | 000605 | 渤海股份 | 6.88 | 175.19 | +0.05 | +0.73% | 43662 | 3010.959 | 1.24% | | 601158 | 重庆水务 | 4.73 | 27.46 | +0.03 | +0.64% | 140602 | 6634.078 | 0.29% | | 600461 | 洪城环境 | 8.99 | 9.67 | +0.03 | +0.33% | 138589 | 12400.5 | 1.08% |
|