中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丽尚国潮(600738)甘肃省上涨家数:28下跌家数:6平均涨幅:+1.14%平均换手:1.83%总成交额:26.62亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601798蓝科高新7.21-13.63+0.32+4.64%16660811881.684.70%
300084海默科技6.3941.25+0.26+4.24%759154807.4782.30%
002185华天科技7.97192.79+0.25+3.24%29284122931.80.91%
601212白银有色2.8782.21+0.09+3.24%60552417207.090.82%
600720中交设计9.7611.39+0.29+3.06%10796910407.011.39%
603169兰石重装5.5042.77+0.16+3.00%1275746958.8010.98%
000981山子高科1.61-6.85+0.04+2.55%4888757860.1120.75%
002910庄园牧场8.25122.65+0.19+2.36%264672170.0441.55%
002644佛慈制药8.0436.61+0.18+2.29%477183780.6540.93%
000779甘咨询8.8115.98+0.17+1.97%384293366.0591.02%
000672上峰水泥7.268.76+0.14+1.97%474573418.3590.49%
600354敦煌种业5.7474.26+0.11+1.95%1006135733.4721.91%
000791甘肃能源5.8118.80+0.11+1.93%19470911188.451.22%
603132金徽股份12.5335.73+0.23+1.87%230322861.3841.44%
000929兰州黄河7.681131.40+0.14+1.86%539514107.9522.90%
600738丽尚国潮4.2877.52+0.07+1.66%870573699.2291.14%
600307酒钢宏兴1.38-6.62+0.02+1.47%1263251734.5620.20%
300021大禹节水4.1040.25+0.05+1.23%868233540.5491.24%
002772众兴菌业7.7519.10+0.09+1.17%13346710234.293.43%
600108亚盛集团2.7265.90+0.03+1.12%1407423813.470.72%
000995皇台酒业12.38305.72+0.12+0.98%177902198.0361.00%
600192长城电工4.73-14.86+0.04+0.85%1125245321.0542.55%
002145中核钛白4.1244.24+0.03+0.73%1787897333.7930.46%
000552甘肃能化2.957.89+0.02+0.68%1839965406.7920.62%
600543*ST莫高5.99-21.25+0.04+0.67%707924222.0462.20%
600516方大炭素4.8325.67+0.03+0.62%1254616052.1080.31%
300534陇神戎发8.4345.15+0.05+0.60%663515529.912.21%
603919金徽酒19.9430.76+0.03+0.15%372877348.9410.74%
002665首航高科2.14-17.620.000.00%1953834158.750.79%
002219新里程2.50111.00-0.01-0.40%1297133231.8710.40%
001227兰州银行2.487.56-0.01-0.40%4006459937.661.45%
603999读者传媒6.0935.73-0.07-1.14%1254877611.3312.18%
601086国芳集团4.8616.37-0.06-1.22%1720018321.3132.58%
000691亚太实业4.16-15.13-0.19-4.37%2179389178.7156.74%
300093金刚光伏18.12-13.33-0.88-4.63%20897638602.339.71%

转至丽尚国潮(600738)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。