|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)甘肃省上涨家数:8下跌家数:24平均涨幅:+0.19%平均换手:1.54%总成交额:69.42亿元 更新时间：2025-09-18 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 4.07 | -105.87 | +0.37 | +10.00% | 8526460 | 342809.4 | 8.96% | | 000691 | *ST亚太 | 9.04 | -25.51 | +0.43 | +4.99% | 2264 | 204.62 | 0.07% | | 300093 | *ST金刚 | 14.59 | -3.69 | +0.61 | +4.36% | 62383 | 9155.84 | 2.89% | | 002185 | 华天科技 | 11.49 | 59.84 | +0.30 | +2.68% | 768198 | 87279.13 | 2.38% | | 300084 | 海默科技 | 8.93 | -22.41 | +0.19 | +2.17% | 168352 | 15052 | 4.89% | | 600307 | 酒钢宏兴 | 1.77 | -4.83 | +0.01 | +0.57% | 815876 | 14592.25 | 1.30% | | 601086 | 国芳集团 | 11.95 | 169.38 | +0.04 | +0.34% | 123526 | 14680.47 | 1.85% | | 603169 | 兰石重装 | 7.82 | 72.48 | +0.01 | +0.13% | 110618 | 8602.09 | 0.85% | | 000552 | 甘肃能化 | 2.59 | 102.75 | 0.00 | 0.00% | 352493 | 9148.28 | 0.95% | | 002219 | 新里程 | 2.49 | 143.05 | 0.00 | 0.00% | 1083965 | 26967.7 | 3.31% | | 000672 | 上峰水泥 | 8.69 | 11.97 | -0.01 | -0.11% | 34930 | 3031.05 | 0.36% | | 600720 | 中交设计 | 7.70 | 10.50 | -0.01 | -0.13% | 35309 | 2713.98 | 0.35% | | 600738 | 丽尚国潮 | 5.15 | 49.35 | -0.01 | -0.19% | 43428 | 2238.64 | 0.57% | | 300534 | 陇神戎发 | 10.00 | 95.30 | -0.03 | -0.30% | 34403 | 3446.82 | 1.14% | | 601798 | 蓝科高新 | 9.89 | -60.70 | -0.03 | -0.30% | 38632 | 3797.11 | 1.09% | | 600108 | 亚盛集团 | 3.14 | 64.50 | -0.01 | -0.32% | 183479 | 5782.7 | 0.94% | | 000929 | *ST兰黄 | 8.30 | -14.89 | -0.03 | -0.36% | 12899 | 1073.63 | 0.69% | | 300021 | 大禹节水 | 5.12 | 69.93 | -0.02 | -0.39% | 121857 | 6242.52 | 1.40% | | 001227 | 兰州银行 | 2.47 | 7.42 | -0.01 | -0.40% | 465120 | 11509.85 | 1.10% | | 000779 | 甘咨询 | 9.34 | 18.33 | -0.04 | -0.43% | 21301 | 1991.03 | 0.46% | | 600354 | 敦煌种业 | 6.39 | 46.24 | -0.03 | -0.47% | 67350 | 4302.82 | 1.28% | | 600192 | 长城电工 | 9.74 | -16.80 | -0.07 | -0.71% | 39711 | 3865.03 | 0.90% | | 603999 | 读者传媒 | 6.62 | 57.26 | -0.05 | -0.75% | 38574 | 2555.52 | 0.67% | | 000995 | 皇台酒业 | 14.46 | 97.15 | -0.11 | -0.75% | 20843 | 3019.75 | 1.17% | | 002644 | 佛慈制药 | 8.99 | 84.89 | -0.07 | -0.77% | 36180 | 3262.19 | 0.71% | | 002910 | 庄园牧场 | 9.85 | -18.16 | -0.08 | -0.81% | 19605 | 1934.96 | 1.15% | | 000791 | 甘肃能源 | 6.53 | 12.01 | -0.06 | -0.91% | 70932 | 4637.54 | 0.37% | | 002145 | 中核钛白 | 5.09 | 37.26 | -0.05 | -0.97% | 315479 | 16025.85 | 0.85% | | 601212 | 白银有色 | 3.78 | -188.28 | -0.04 | -1.05% | 806455.1 | 30301.48 | 1.09% | | 600516 | 方大炭素 | 5.27 | 309.90 | -0.07 | -1.31% | 331181 | 17436.68 | 0.82% | | 603132 | 金徽股份 | 13.75 | 25.94 | -0.19 | -1.36% | 23651 | 3258 | 0.24% | | 603919 | 金徽酒 | 20.98 | 27.19 | -0.29 | -1.36% | 39778 | 8384.271 | 0.78% | | 600543 | 莫高股份 | 6.03 | -25.92 | -0.11 | -1.79% | 31265 | 1901 | 0.97% | | 002772 | 众兴菌业 | 10.24 | 24.03 | -0.30 | -2.85% | 219849 | 23036.08 | 5.64% |
|