|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 丽尚国潮(600738)甘肃省上涨家数:28下跌家数:6平均涨幅:+1.14%平均换手:1.83%总成交额:26.62亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601798 | 蓝科高新 | 7.21 | -13.63 | +0.32 | +4.64% | 166608 | 11881.68 | 4.70% | 300084 | 海默科技 | 6.39 | 41.25 | +0.26 | +4.24% | 75915 | 4807.478 | 2.30% | 002185 | 华天科技 | 7.97 | 192.79 | +0.25 | +3.24% | 292841 | 22931.8 | 0.91% | 601212 | 白银有色 | 2.87 | 82.21 | +0.09 | +3.24% | 605524 | 17207.09 | 0.82% | 600720 | 中交设计 | 9.76 | 11.39 | +0.29 | +3.06% | 107969 | 10407.01 | 1.39% | 603169 | 兰石重装 | 5.50 | 42.77 | +0.16 | +3.00% | 127574 | 6958.801 | 0.98% | 000981 | 山子高科 | 1.61 | -6.85 | +0.04 | +2.55% | 488875 | 7860.112 | 0.75% | 002910 | 庄园牧场 | 8.25 | 122.65 | +0.19 | +2.36% | 26467 | 2170.044 | 1.55% | 002644 | 佛慈制药 | 8.04 | 36.61 | +0.18 | +2.29% | 47718 | 3780.654 | 0.93% | 000779 | 甘咨询 | 8.81 | 15.98 | +0.17 | +1.97% | 38429 | 3366.059 | 1.02% | 000672 | 上峰水泥 | 7.26 | 8.76 | +0.14 | +1.97% | 47457 | 3418.359 | 0.49% | 600354 | 敦煌种业 | 5.74 | 74.26 | +0.11 | +1.95% | 100613 | 5733.472 | 1.91% | 000791 | 甘肃能源 | 5.81 | 18.80 | +0.11 | +1.93% | 194709 | 11188.45 | 1.22% | 603132 | 金徽股份 | 12.53 | 35.73 | +0.23 | +1.87% | 23032 | 2861.384 | 1.44% | 000929 | 兰州黄河 | 7.68 | 1131.40 | +0.14 | +1.86% | 53951 | 4107.952 | 2.90% | 600738 | 丽尚国潮 | 4.28 | 77.52 | +0.07 | +1.66% | 87057 | 3699.229 | 1.14% | 600307 | 酒钢宏兴 | 1.38 | -6.62 | +0.02 | +1.47% | 126325 | 1734.562 | 0.20% | 300021 | 大禹节水 | 4.10 | 40.25 | +0.05 | +1.23% | 86823 | 3540.549 | 1.24% | 002772 | 众兴菌业 | 7.75 | 19.10 | +0.09 | +1.17% | 133467 | 10234.29 | 3.43% | 600108 | 亚盛集团 | 2.72 | 65.90 | +0.03 | +1.12% | 140742 | 3813.47 | 0.72% | 000995 | 皇台酒业 | 12.38 | 305.72 | +0.12 | +0.98% | 17790 | 2198.036 | 1.00% | 600192 | 长城电工 | 4.73 | -14.86 | +0.04 | +0.85% | 112524 | 5321.054 | 2.55% | 002145 | 中核钛白 | 4.12 | 44.24 | +0.03 | +0.73% | 178789 | 7333.793 | 0.46% | 000552 | 甘肃能化 | 2.95 | 7.89 | +0.02 | +0.68% | 183996 | 5406.792 | 0.62% | 600543 | *ST莫高 | 5.99 | -21.25 | +0.04 | +0.67% | 70792 | 4222.046 | 2.20% | 600516 | 方大炭素 | 4.83 | 25.67 | +0.03 | +0.62% | 125461 | 6052.108 | 0.31% | 300534 | 陇神戎发 | 8.43 | 45.15 | +0.05 | +0.60% | 66351 | 5529.91 | 2.21% | 603919 | 金徽酒 | 19.94 | 30.76 | +0.03 | +0.15% | 37287 | 7348.941 | 0.74% | 002665 | 首航高科 | 2.14 | -17.62 | 0.00 | 0.00% | 195383 | 4158.75 | 0.79% | 002219 | 新里程 | 2.50 | 111.00 | -0.01 | -0.40% | 129713 | 3231.871 | 0.40% | 001227 | 兰州银行 | 2.48 | 7.56 | -0.01 | -0.40% | 400645 | 9937.66 | 1.45% | 603999 | 读者传媒 | 6.09 | 35.73 | -0.07 | -1.14% | 125487 | 7611.331 | 2.18% | 601086 | 国芳集团 | 4.86 | 16.37 | -0.06 | -1.22% | 172001 | 8321.313 | 2.58% | 000691 | 亚太实业 | 4.16 | -15.13 | -0.19 | -4.37% | 217938 | 9178.715 | 6.74% | 300093 | 金刚光伏 | 18.12 | -13.33 | -0.88 | -4.63% | 208976 | 38602.33 | 9.71% |
|