中财网 中财网股票行情
丽尚国潮(600738)零售业上涨家数:50下跌家数:40平均涨幅:+0.11%平均换手:0.94%总成交额:33.06亿元
更新时间：2024-04-26 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300022吉峰科技4.23116.44+0.22+5.49%1095074510.943.34%
600280中央商场2.68-50.28+0.12+4.69%1598164268.181.42%
000564ST大集1.90-23.12+0.07+3.83%122442723082.480.81%
605188国光连锁7.02341.05+0.21+3.08%312692180.070.63%
300592华凯易佰18.1415.52+0.54+3.07%324565835.842.25%
300945曼卡龙11.4641.12+0.34+3.06%13012714545.685.46%
300209ST有棵树2.18-2.45+0.06+2.83%996162206.352.52%
002780三夫户外11.83144.13+0.32+2.78%317683728.942.43%
000007*ST全新3.9294.15+0.10+2.62%16676658.190.54%
000851高鸿股份4.28-26.30+0.10+2.39%974254142.970.86%
000757浩物股份3.12-13.65+0.07+2.30%678082111.691.27%
600859王府井13.3021.28+0.26+1.99%8257210854.830.76%
000759中百集团3.24-8.91+0.06+1.89%516551651.230.79%
000419通程控股4.5519.08+0.08+1.79%618742810.331.14%
600916中国黄金10.6820.11+0.18+1.71%888879411.940.53%
002803吉宏股份15.8417.67+0.25+1.60%418016591.521.47%
000753漳州发展3.2841.46+0.05+1.55%421851374.340.43%
002024ST易购1.52-3.44+0.02+1.33%822801236.590.09%
301381赛维时代25.3940.53+0.29+1.16%68621734.892.05%
600828茂业商业2.7694.19+0.03+1.10%462411266.520.27%
603101汇嘉时代5.8116.92+0.06+1.04%14457827.350.31%
000715中兴商业5.8519.40+0.06+1.04%762394418.11.84%
301078孩子王6.2063.02+0.06+0.98%421342599.220.66%
300783三只松鼠24.4029.09+0.23+0.95%288907071.561.03%
600386北巴传媒3.27155.34+0.03+0.93%409991333.130.51%
603777来伊份10.80101.32+0.09+0.84%7703825.990.23%
301558三态股份9.8466.56+0.08+0.82%213322088.341.80%
600738丽尚国潮3.9936.80+0.03+0.76%663872618.210.87%
603214爱婴室13.3917.97+0.09+0.68%81631085.760.58%
300892品渥食品14.69-20.02+0.09+0.62%83801221.991.90%
600827百联股份8.2736.97+0.05+0.61%314792594.70.20%
605599菜百股份14.0315.70+0.08+0.57%167682344.680.29%
603719良品铺子14.5024.29+0.08+0.55%356885084.270.89%
600712南宁百货3.66274.87+0.02+0.55%468851706.20.87%
002280联络互动1.85-4.16+0.01+0.54%881891622.740.45%
605136丽人丽妆7.42100.63+0.04+0.54%154561137.40.39%
603233大参林20.8418.44+0.11+0.53%246585146.280.22%
601010文峰股份2.0121.53+0.01+0.50%24527490.30.13%
600778友好集团4.15-5.25+0.02+0.48%10573433.860.34%
600838上海九百6.3440.86+0.03+0.48%219771384.930.55%
601933永辉超市2.24-11.14+0.01+0.45%1504683360.040.17%
000501武商集团7.2926.81+0.03+0.41%157481145.410.21%
000026飞亚达10.2413.92+0.04+0.39%386263933.991.07%
600655豫园股份5.7411.05+0.02+0.35%843724828.740.22%
600693东百集团3.1979.18+0.01+0.31%24265768.340.28%
600857宁波中百6.7224.83+0.02+0.30%197681323.120.88%
600976健民集团55.4316.31+0.14+0.25%97395342.890.64%
601086国芳集团4.5019.00+0.01+0.22%547302446.780.82%
002561徐家汇8.1444.99+0.01+0.12%339702760.510.82%
601116三江购物8.3234.66+0.01+0.12%164691369.260.30%
000078海王生物2.20-5.650.000.00%465741021.420.18%
600297广汇汽车1.42-172.990.000.00%1618222283.450.20%
600628新世界5.94121.380.000.00%9639570.720.15%
002277友阿股份2.34-192.780.000.00%1008472357.970.72%
002356赫美集团3.82-106.110.000.00%438151647.960.33%
002640跨境通2.21-355.410.000.00%1038462283.230.73%
603900莱绅通灵6.31-28.58-0.01-0.16%1603899957.624.71%
600814杭州解百6.1917.49-0.01-0.16%14289883.460.20%
603883老百姓31.8420.88-0.06-0.19%113863645.50.20%
000417合肥百货4.4913.26-0.01-0.22%330201482.250.42%
301408华人健康11.2624.96-0.03-0.27%7557849.530.51%
600272开开实业9.7760.41-0.03-0.31%193961888.671.21%
600824益民集团3.23-15.36-0.01-0.31%23854769.790.23%
002697红旗连锁5.3612.49-0.02-0.37%511282739.440.47%
601607上海医药17.7417.44-0.07-0.39%462578193.860.24%
301017漱玉平民12.4919.37-0.05-0.40%7806970.230.71%
301177迪阿股份23.82308.69-0.10-0.42%92532190.182.31%
600713南京医药4.7010.66-0.02-0.42%411941940.130.39%
600865百大集团7.0056.78-0.04-0.57%10681741.370.28%
000963华东医药32.5220.10-0.23-0.70%8252126946.020.47%
301088戎美股份11.3134.67-0.08-0.70%5840654.831.01%
600653申华控股1.40-12.92-0.01-0.71%54550766.130.28%
603708家家悦10.2944.94-0.08-0.77%166281707.470.28%
600729重庆百货25.928.84-0.21-0.80%169504402.620.88%
601366利群股份4.77136.11-0.04-0.83%10314493.220.12%
605266健之佳45.6213.19-0.40-0.87%55702526.910.48%
600858银座股份4.4510.68-0.04-0.89%569932518.611.10%
002556辉隆股份5.07161.38-0.05-0.98%451582280.650.48%
603939益丰药房43.4030.43-0.46-1.05%182407993.220.18%
300464星徽股份3.77-23.25-0.04-1.05%21600816.240.67%
600694大商股份19.3111.23-0.22-1.13%102111979.250.35%
002187广百股份4.8494.22-0.06-1.22%357861724.040.69%
600697欧亚集团10.4288.49-0.13-1.23%181911900.851.17%
002727一心堂19.4411.38-0.27-1.37%321166255.920.79%
603353和顺石油16.8142.88-0.24-1.41%251324232.281.45%
002419天虹股份4.9425.47-0.09-1.79%1687188366.31.44%
600774汉商集团6.7621.74-0.13-1.89%228441533.450.77%
002251*ST步高4.03-1.05-0.09-2.18%1251985084.381.49%
002999天禾股份6.9224.02-0.16-2.26%1339189222.193.92%
000679大连友谊3.15-30.21-0.10-3.08%369411172.821.04%
600337美克家居2.20-9.54-0.07-3.08%473911041.930.32%
301376致欧科技23.9022.52-0.77-3.12%185694508.075.21%
600785新华百货18.6530.92-0.83-4.26%254194771.821.13%
002336人人乐5.61-4.96-0.29-4.92%4754266.70.13%
600306*ST商城2.09-1.65-0.11-5.00%110123.010.03%
300622博士眼镜14.7020.00-0.84-5.41%235993466.012.05%

转至丽尚国潮（600738）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。