|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信重工(601608)河南省上涨家数:75下跌家数:33平均涨幅:+0.82%平均换手:1.92%总成交额:242.78亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600595 | 中孚实业 | 8.04 | 27.69 | +0.73 | +9.99% | 1299786 | 102316.7 | 3.24% | | 688313 | 仕佳光子 | 86.51 | 120.85 | +6.04 | +7.51% | 374258.2 | 321351.1 | 8.16% | | 000933 | 神火股份 | 27.27 | 14.40 | +1.47 | +5.70% | 475297 | 126950.8 | 2.11% | | 300614 | 百川畅银 | 13.56 | -7.65 | +0.70 | +5.44% | 64567 | 8756.91 | 4.02% | | 920225 | 利通科技 | 33.05 | 40.13 | +1.63 | +5.19% | 20805 | 6691.218 | 2.51% | | 001215 | 千味央厨 | 37.47 | 65.11 | +1.56 | +4.34% | 36513 | 13517.04 | 3.77% | | 000612 | 焦作万方 | 10.27 | 12.67 | +0.38 | +3.84% | 524590 | 53270.27 | 4.40% | | 002560 | 通达股份 | 8.82 | 54.26 | +0.32 | +3.76% | 203980 | 17779.51 | 4.50% | | 300007 | 汉威科技 | 51.15 | 204.93 | +1.77 | +3.58% | 214513 | 106651.8 | 7.57% | | 002046 | 国机精工 | 33.61 | 64.05 | +0.95 | +2.91% | 191747 | 62754.95 | 3.63% | | 603993 | 洛阳钼业 | 18.41 | 20.16 | +0.51 | +2.85% | 1668014 | 304319 | 0.96% | | 601677 | 明泰铝业 | 14.54 | 10.38 | +0.40 | +2.83% | 235897 | 33961.27 | 1.94% | | 600312 | 平高电气 | 16.93 | 20.00 | +0.46 | +2.79% | 126416 | 21146.05 | 0.93% | | 600531 | 豫光金铅 | 11.48 | 14.61 | +0.29 | +2.59% | 318757 | 36076.4 | 2.87% | | 601608 | 中信重工 | 6.78 | 82.73 | +0.17 | +2.57% | 439838 | 29584.48 | 0.97% | | 603508 | 思维列控 | 31.26 | 19.31 | +0.77 | +2.53% | 81774 | 25415.64 | 2.14% | | 688517 | 金冠电气 | 16.00 | 26.01 | +0.36 | +2.30% | 18341.05 | 2903.725 | 1.34% | | 000400 | 许继电气 | 25.75 | 23.34 | +0.52 | +2.06% | 124856 | 31885.5 | 1.23% | | 300437 | 清水源 | 22.46 | -141.23 | +0.45 | +2.04% | 349680 | 75911.66 | 19.89% | | 600469 | 风神股份 | 7.03 | 22.41 | +0.14 | +2.03% | 125471 | 8841.2 | 1.72% | | 002448 | 中原内配 | 10.86 | 21.53 | +0.21 | +1.97% | 93899 | 10058.17 | 2.06% | | 300850 | 新强联 | 46.84 | 25.34 | +0.87 | +1.89% | 107199 | 50182.22 | 3.56% | | 002582 | 好想你 | 10.16 | -285.05 | +0.18 | +1.80% | 70876 | 7206.29 | 2.06% | | 002601 | 龙佰集团 | 18.21 | 33.94 | +0.31 | +1.73% | 70560 | 12793.79 | 0.36% | | 003008 | 开普检测 | 23.04 | 27.41 | +0.39 | +1.72% | 12475 | 2848.81 | 1.60% | | 920402 | 硅烷科技 | 10.69 | -70.04 | +0.18 | +1.71% | 16689 | 1775.241 | 0.61% | | 002536 | 飞龙股份 | 21.77 | 35.78 | +0.36 | +1.68% | 69682 | 15054.86 | 1.28% | | 601717 | 中创智领 | 24.63 | 9.73 | +0.39 | +1.61% | 115565 | 28218.99 | 0.75% | | 301361 | 众智科技 | 33.40 | 39.33 | +0.51 | +1.55% | 9745 | 3230.19 | 3.20% | | 300263 | 隆华科技 | 8.23 | 54.33 | +0.12 | +1.48% | 215503 | 17708.12 | 2.21% | | 300480 | 光力科技 | 15.93 | -250.86 | +0.23 | +1.46% | 29115 | 4594.39 | 1.18% | | 002358 | 森源电气 | 5.59 | 51.04 | +0.08 | +1.45% | 188544 | 10450.1 | 2.03% | | 688066 | 航天宏图 | 28.38 | -4.82 | +0.40 | +1.43% | 174872 | 49350.26 | 6.69% | | 300080 | 易成新能 | 4.99 | -17.82 | +0.07 | +1.42% | 165984 | 8254.08 | 0.89% | | 920971 | 天马新材 | 29.24 | 123.53 | +0.41 | +1.42% | 8711 | 2543.562 | 1.02% | | 920580 | 科创新材 | 14.27 | 93.94 | +0.19 | +1.35% | 10459 | 1486.034 | 2.22% | | 002857 | 三晖电气 | 19.16 | 232.32 | +0.25 | +1.32% | 17471 | 3314.39 | 1.36% | | 600569 | 安阳钢铁 | 2.33 | -6.45 | +0.03 | +1.30% | 107907 | 2491.16 | 0.38% | | 300845 | 捷安高科 | 11.34 | 46.98 | +0.14 | +1.25% | 24108 | 2708.13 | 1.68% | | 002406 | 远东传动 | 7.55 | 43.25 | +0.09 | +1.21% | 76276 | 5700.16 | 1.27% | | 002216 | 三全食品 | 11.63 | 18.81 | +0.13 | +1.13% | 35060 | 4054.96 | 0.56% | | 600876 | 凯盛新能 | 9.87 | -6.65 | +0.11 | +1.13% | 12647 | 1242.26 | 0.32% | | 601038 | 一拖股份 | 12.90 | 17.78 | +0.14 | +1.10% | 24703 | 3173.17 | 0.34% | | 000949 | 新乡化纤 | 4.69 | 44.43 | +0.05 | +1.08% | 154296 | 7185.71 | 0.91% | | 300807 | 天迈科技 | 45.59 | -142.39 | +0.47 | +1.04% | 9469 | 4318.82 | 1.82% | | 300013 | 新宁物流 | 4.07 | -49.39 | +0.04 | +0.99% | 100073 | 4053.04 | 2.24% | | 920087 | 秋乐种业 | 16.41 | 108.06 | +0.16 | +0.98% | 27111 | 4445.179 | 1.69% | | 688119 | 中钢洛耐 | 4.11 | -151.87 | +0.04 | +0.98% | 48211.09 | 1975.274 | 0.43% | | 002296 | 辉煌科技 | 10.68 | 13.75 | +0.10 | +0.95% | 30716 | 3273.9 | 0.88% | | 001277 | 速达股份 | 38.95 | 28.63 | +0.36 | +0.93% | 4438 | 1720.01 | 0.98% | | 300259 | 新天科技 | 4.45 | 22.10 | +0.04 | +0.91% | 144568 | 6397.68 | 1.24% | | 920496 | 许昌智能 | 10.05 | 37.97 | +0.08 | +0.80% | 20465 | 2031.447 | 1.41% | | 002613 | 北玻股份 | 3.78 | -186.41 | +0.03 | +0.80% | 56271 | 2123.83 | 0.73% | | 600207 | 安彩高科 | 5.06 | -8.87 | +0.04 | +0.80% | 84141 | 4237.06 | 0.80% | | 920207 | 众诚科技 | 20.30 | -115.46 | +0.15 | +0.74% | 5920 | 1200.155 | 1.05% | | 300701 | 森霸传感 | 12.19 | 53.97 | +0.08 | +0.66% | 20624 | 2499.96 | 0.83% | | 300732 | 设研院 | 7.71 | -22.30 | +0.05 | +0.65% | 37243 | 2856.14 | 1.01% | | 600810 | 神马股份 | 8.39 | -179.48 | +0.05 | +0.60% | 84109 | 7059.75 | 0.82% | | 300481 | 濮阳惠成 | 15.90 | 30.89 | +0.09 | +0.57% | 29598 | 4699.06 | 1.02% | | 300908 | 仲景食品 | 28.61 | 23.19 | +0.16 | +0.56% | 8621 | 2465.46 | 0.70% | | 002189 | 中光学 | 23.86 | -11.56 | +0.13 | +0.55% | 24378 | 5777.5 | 0.93% | | 688626 | 翔宇医疗 | 48.93 | 106.50 | +0.23 | +0.47% | 9281.068 | 4575.284 | 0.58% | | 600066 | 宇通客车 | 33.26 | 14.80 | +0.15 | +0.45% | 61168 | 20350.95 | 0.28% | | 002431 | 棕榈股份 | 2.51 | -3.02 | +0.01 | +0.40% | 220341 | 5523.59 | 1.22% | | 600186 | 莲花控股 | 5.39 | 33.30 | +0.02 | +0.37% | 126239 | 6795.34 | 0.71% | | 300829 | 金丹科技 | 16.92 | 56.54 | +0.06 | +0.36% | 19855 | 3354.7 | 1.25% | | 000895 | 双汇发展 | 26.84 | 18.08 | +0.09 | +0.34% | 38836 | 10435.49 | 0.11% | | 920415 | 恒拓开源 | 13.62 | 147.34 | +0.04 | +0.29% | 11638 | 1581.602 | 1.09% | | 002132 | 恒星科技 | 3.62 | 335.16 | +0.01 | +0.28% | 134084 | 4853.51 | 0.96% | | 920895 | 花溪科技 | 20.15 | -464.99 | +0.05 | +0.25% | 2438 | 492.5809 | 0.85% | | 688357 | 建龙微纳 | 32.78 | 37.72 | +0.07 | +0.21% | 3832.4 | 1253.976 | 0.38% | | 600817 | 宇通重工 | 10.94 | 20.58 | +0.02 | +0.18% | 14568 | 1589.32 | 0.28% | | 600172 | 黄河旋风 | 6.59 | -8.79 | +0.01 | +0.15% | 878915.1 | 57916.94 | 6.89% | | 920175 | 东方碳素 | 11.47 | -15.42 | +0.01 | +0.09% | 12520 | 1429.648 | 1.58% | | 000885 | 城发环境 | 13.74 | 7.41 | +0.01 | +0.07% | 15391 | 2109.68 | 0.24% | | 001896 | 豫能控股 | 5.50 | 32.83 | 0.00 | 0.00% | 75996 | 4165.25 | 0.50% | | 600222 | 太龙药业 | -- | -- | -- | -- | -- | -- | -- | | 002225 | 濮耐股份 | 5.82 | 63.04 | 0.00 | 0.00% | 86406 | 5032.88 | 0.89% | | 301376 | 致欧科技 | 18.98 | 23.30 | 0.00 | 0.00% | 17655 | 3367.56 | 0.91% | | 002179 | 中航光电 | 33.18 | 27.26 | -0.02 | -0.06% | 76228 | 25312.71 | 0.37% | | 605368 | 蓝天燃气 | 9.36 | 21.31 | -0.01 | -0.11% | 17762 | 1658.33 | 0.25% | | 000544 | 中原环保 | 8.55 | 7.86 | -0.01 | -0.12% | 18778 | 1604.27 | 0.19% | | 300248 | 新开普 | 12.41 | 61.80 | -0.02 | -0.16% | 52889 | 6545.37 | 1.29% | | 920725 | 惠丰钻石 | 35.05 | -206.16 | -0.06 | -0.17% | 32336 | 11461.12 | 7.68% | | 300109 | 新开源 | 17.34 | 35.19 | -0.04 | -0.23% | 23565 | 4096.02 | 0.52% | | 603566 | 普莱柯 | 12.98 | 31.27 | -0.04 | -0.31% | 15079 | 1957.63 | 0.44% | | 002423 | 中粮资本 | 11.71 | -267.06 | -0.04 | -0.34% | 62718 | 7352.07 | 0.27% | | 600439 | 瑞贝卡 | 2.91 | -28.43 | -0.01 | -0.34% | 82600 | 2398.37 | 0.73% | | 601375 | 中原证券 | 4.25 | 41.79 | -0.02 | -0.47% | 120404 | 5127.94 | 0.35% | | 002714 | 牧原股份 | 48.73 | 12.00 | -0.23 | -0.47% | 100488 | 49114.11 | 0.26% | | 002936 | 郑州银行 | 1.99 | 9.47 | -0.01 | -0.50% | 603079 | 12005.65 | 0.86% | | 603658 | 安图生物 | 35.74 | 18.60 | -0.18 | -0.50% | 12559 | 4483.56 | 0.22% | | 600285 | 羚锐制药 | 21.95 | 15.57 | -0.12 | -0.54% | 27417 | 6013.13 | 0.48% | | 301152 | 天力锂能 | 31.89 | -10.88 | -0.20 | -0.62% | 27987 | 8873.4 | 3.94% | | 002007 | 华兰生物 | 15.29 | 29.46 | -0.12 | -0.78% | 75053 | 11468.01 | 0.48% | | 601666 | 平煤股份 | 7.84 | 33.13 | -0.07 | -0.88% | 73965 | 5796.27 | 0.30% | | 002535 | 林州重机 | 4.04 | 124.17 | -0.04 | -0.98% | 218948 | 8830.12 | 2.98% | | 301277 | 新天地 | 12.12 | 38.41 | -0.12 | -0.98% | 13755 | 1664.83 | 0.35% | | 920407 | 驰诚股份 | 19.39 | 77.64 | -0.21 | -1.07% | 6506 | 1262.804 | 1.87% | | 300910 | 瑞丰新材 | 57.46 | 21.34 | -0.69 | -1.19% | 11398 | 6522.75 | 0.55% | | 920454 | 同心传动 | 15.99 | 56.61 | -0.22 | -1.36% | 12665 | 2028.167 | 2.00% | | 301207 | 华兰疫苗 | 21.67 | 184.84 | -0.31 | -1.41% | 62344 | 13492.53 | 1.04% | | 002407 | 多氟多 | 31.25 | -151.34 | -0.49 | -1.54% | 612910 | 191464.1 | 5.67% | | 000719 | 中原传媒 | 11.98 | 9.66 | -0.20 | -1.64% | 41259 | 4985.32 | 0.62% | | 301182 | 凯旺科技 | 36.11 | -32.73 | -0.62 | -1.69% | 12771 | 4624.22 | 1.33% | | 301071 | 力量钻石 | 37.03 | 137.26 | -0.64 | -1.70% | 86853 | 31962.84 | 4.46% | | 600020 | 中原高速 | 4.44 | 9.80 | -0.08 | -1.77% | 75406 | 3372.24 | 0.34% | | 301089 | 拓新药业 | 31.95 | -85.31 | -0.72 | -2.20% | 20609 | 6633 | 2.28% | | 600121 | 郑州煤电 | 4.42 | -47.85 | -0.10 | -2.21% | 312361 | 13803.82 | 2.56% | | 600403 | 大有能源 | 8.06 | -13.50 | -0.25 | -3.01% | 572099 | 45693.94 | 2.39% | | 002321 | 华英农业 | 2.72 | -177.58 | -0.11 | -3.89% | 609386 | 16662.39 | 2.87% | | 300179 | 四方达 | 15.95 | 93.12 | -0.69 | -4.15% | 417713 | 67860.23 | 11.17% |
|