|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信重工(601608)河南省上涨家数:74下跌家数:32平均涨幅:+1.14%平均换手:4.08%总成交额:529.96亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 7.10 | 64.83 | +0.65 | +10.08% | 160346 | 11384.56 | 1.72% | | 000949 | 新乡化纤 | 6.78 | 64.23 | +0.62 | +10.06% | 735364.9 | 48302.91 | 4.33% | | 000400 | 许继电气 | 32.40 | 29.37 | +2.95 | +10.02% | 1246673 | 397625.8 | 12.32% | | 600312 | 平高电气 | 22.76 | 26.89 | +2.07 | +10.00% | 1122122 | 253374 | 8.27% | | 600595 | 中孚实业 | 10.10 | 34.79 | +0.74 | +7.91% | 860916.9 | 84572.71 | 2.15% | | 300614 | 百川畅银 | 13.66 | -7.71 | +0.92 | +7.22% | 88701 | 11969.3 | 5.53% | | 688517 | 金冠电气 | 18.20 | 29.58 | +0.88 | +5.08% | 97822.88 | 17567.64 | 7.16% | | 920496 | 许昌智能 | 11.85 | 44.78 | +0.57 | +5.05% | 134602 | 15705.94 | 9.28% | | 300850 | 新强联 | 47.59 | 25.75 | +2.23 | +4.92% | 238321 | 112288.4 | 7.92% | | 301361 | 众智科技 | 38.88 | 45.78 | +1.77 | +4.77% | 76552 | 29283.59 | 25.15% | | 300109 | 新开源 | 18.04 | 36.61 | +0.80 | +4.64% | 227288 | 40743.5 | 5.05% | | 600403 | 大有能源 | 6.67 | -11.17 | +0.28 | +4.38% | 703362 | 46672.55 | 2.94% | | 300829 | 金丹科技 | 18.28 | 61.08 | +0.74 | +4.22% | 91724 | 16629.98 | 5.80% | | 002321 | 华英农业 | 2.42 | -157.99 | +0.09 | +3.86% | 464807 | 11119.97 | 2.19% | | 002132 | 恒星科技 | 3.78 | 349.97 | +0.13 | +3.56% | 512227 | 19121.81 | 3.66% | | 601717 | 中创智领 | 25.26 | 9.98 | +0.85 | +3.48% | 294746 | 74176.39 | 1.91% | | 600469 | 风神股份 | 6.96 | 22.19 | +0.23 | +3.42% | 245106 | 16872.52 | 3.36% | | 000612 | 焦作万方 | 13.06 | 16.11 | +0.41 | +3.24% | 753122 | 97602.82 | 6.32% | | 300007 | 汉威科技 | 60.30 | 241.59 | +1.87 | +3.20% | 327312 | 194546.6 | 11.55% | | 688357 | 建龙微纳 | 35.88 | 41.29 | +1.11 | +3.19% | 21699.5 | 7723.065 | 2.17% | | 601038 | 一拖股份 | 14.25 | 19.64 | +0.43 | +3.11% | 148348 | 20979.24 | 2.03% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | +0.07 | +3.08% | 296943 | 6858.86 | 1.03% | | 002601 | 龙佰集团 | 20.36 | 37.94 | +0.60 | +3.04% | 346191 | 69742.12 | 1.74% | | 002560 | 通达股份 | 11.34 | 69.76 | +0.31 | +2.81% | 910834 | 102588.7 | 20.11% | | 002216 | 三全食品 | 11.73 | 18.97 | +0.32 | +2.80% | 102256 | 11954.78 | 1.62% | | 002179 | 中航光电 | 37.86 | 31.11 | +1.02 | +2.77% | 618771 | 231817.5 | 2.95% | | 003008 | 开普检测 | 23.53 | 27.99 | +0.58 | +2.53% | 27547 | 6439.91 | 3.54% | | 002225 | 濮耐股份 | 6.04 | 65.43 | +0.14 | +2.37% | 250824 | 15046.12 | 2.57% | | 605368 | 蓝天燃气 | 8.08 | 18.39 | +0.18 | +2.28% | 105517 | 8481.2 | 1.48% | | 601608 | 中信重工 | 7.23 | 88.22 | +0.16 | +2.26% | 735422 | 52848.42 | 1.61% | | 603566 | 普莱柯 | 13.22 | 31.84 | +0.29 | +2.24% | 55887 | 7361.351 | 1.61% | | 300908 | 仲景食品 | 29.25 | 23.71 | +0.64 | +2.24% | 17709 | 5154.5 | 1.43% | | 000933 | 神火股份 | 31.75 | 16.77 | +0.63 | +2.02% | 377822 | 118906.6 | 1.68% | | 001896 | 豫能控股 | 6.46 | 38.55 | +0.12 | +1.89% | 560283 | 36141.72 | 3.67% | | 600810 | 神马股份 | 8.99 | -207.47 | +0.16 | +1.81% | 225826 | 20150.27 | 2.05% | | 002296 | 辉煌科技 | 12.42 | 15.99 | +0.22 | +1.80% | 297175 | 36661.63 | 8.55% | | 300263 | 隆华科技 | 9.77 | 64.50 | +0.17 | +1.77% | 355492 | 34593.47 | 3.64% | | 601677 | 明泰铝业 | 15.12 | 10.80 | +0.24 | +1.61% | 308605 | 46356.99 | 2.53% | | 301376 | 致欧科技 | 19.55 | 24.00 | +0.28 | +1.45% | 26747 | 5230.72 | 1.38% | | 001215 | 千味央厨 | 44.90 | 78.02 | +0.64 | +1.45% | 24256 | 10959.18 | 2.51% | | 002448 | 中原内配 | 13.79 | 27.33 | +0.19 | +1.40% | 253239 | 34547.59 | 5.56% | | 300845 | 捷安高科 | 12.00 | 49.86 | +0.16 | +1.35% | 46556 | 5562.51 | 3.23% | | 000544 | 中原环保 | 8.57 | 7.87 | +0.11 | +1.30% | 55197 | 4715 | 0.57% | | 000885 | 城发环境 | 13.99 | 7.55 | +0.17 | +1.23% | 55083 | 7675.25 | 0.86% | | 001277 | 速达股份 | 41.74 | 30.68 | +0.49 | +1.19% | 16454 | 6864.82 | 3.63% | | 600020 | 中原高速 | 4.31 | 9.51 | +0.05 | +1.17% | 130345 | 5600.344 | 0.58% | | 600876 | 凯盛新能 | 9.93 | -6.69 | +0.11 | +1.12% | 37883 | 3751.16 | 0.96% | | 600207 | 安彩高科 | 4.87 | -8.54 | +0.05 | +1.04% | 156361 | 7575 | 1.49% | | 300013 | 新宁物流 | 4.05 | -49.15 | +0.04 | +1.00% | 124781 | 5029.99 | 2.80% | | 002007 | 华兰生物 | 15.42 | 29.71 | +0.15 | +0.98% | 112040 | 17227.83 | 0.71% | | 920402 | 硅烷科技 | 11.03 | -72.27 | +0.10 | +0.91% | 58093 | 6411.367 | 2.13% | | 600066 | 宇通客车 | 31.99 | 14.23 | +0.28 | +0.88% | 162241 | 51972.18 | 0.73% | | 002423 | 中粮资本 | 11.89 | -271.16 | +0.10 | +0.85% | 163204 | 19387.29 | 0.71% | | 002613 | 北玻股份 | 3.74 | -184.44 | +0.03 | +0.81% | 103964 | 3872.34 | 1.35% | | 300481 | 濮阳惠成 | 16.92 | 32.87 | +0.13 | +0.77% | 78908 | 13282.13 | 2.72% | | 002406 | 远东传动 | 8.22 | 47.09 | +0.06 | +0.74% | 216979 | 17777.5 | 3.60% | | 002046 | 国机精工 | 47.15 | 89.85 | +0.34 | +0.73% | 217605 | 102894.9 | 4.12% | | 600439 | 瑞贝卡 | 2.82 | -27.55 | +0.02 | +0.71% | 139977 | 3937.3 | 1.24% | | 002407 | 多氟多 | 32.20 | -155.94 | +0.22 | +0.69% | 736483.1 | 238425.4 | 6.82% | | 600186 | 莲花控股 | 6.12 | 37.81 | +0.04 | +0.66% | 451489 | 27518.36 | 2.52% | | 300701 | 森霸传感 | 13.82 | 61.18 | +0.09 | +0.66% | 124894 | 17196.25 | 5.01% | | 920225 | 利通科技 | 35.73 | 43.39 | +0.23 | +0.65% | 22706 | 8149.139 | 2.74% | | 300732 | 设研院 | 7.88 | -22.80 | +0.05 | +0.64% | 123583 | 9672.4 | 3.34% | | 600817 | 宇通重工 | 11.68 | 21.97 | +0.07 | +0.60% | 43294 | 5045.17 | 0.82% | | 300080 | 易成新能 | 5.04 | -18.00 | +0.03 | +0.60% | 277725 | 14023.58 | 1.48% | | 603658 | 安图生物 | 37.09 | 19.31 | +0.20 | +0.54% | 23486 | 8708.58 | 0.41% | | 301277 | 新天地 | 12.59 | 39.90 | +0.06 | +0.48% | 21351 | 2690.46 | 0.54% | | 600121 | 郑州煤电 | 4.51 | -48.83 | +0.02 | +0.45% | 503566 | 22636.92 | 4.13% | | 688066 | 航天宏图 | 41.55 | -7.06 | +0.18 | +0.44% | 319137.5 | 134778.5 | 12.21% | | 920895 | 花溪科技 | 21.75 | -501.92 | +0.08 | +0.37% | 4421 | 960.73 | 1.54% | | 603508 | 思维列控 | 27.18 | 16.79 | +0.09 | +0.33% | 47313 | 12891.89 | 1.24% | | 301152 | 天力锂能 | 32.04 | -10.93 | +0.09 | +0.28% | 47366 | 15102.6 | 6.67% | | 002536 | 飞龙股份 | 29.83 | 49.03 | +0.08 | +0.27% | 418931 | 125467.6 | 7.70% | | 601666 | 平煤股份 | 8.15 | 34.45 | +0.01 | +0.12% | 239227 | 19492.44 | 0.97% | | 600222 | 太龙药业 | 6.60 | 80.67 | 0.00 | 0.00% | 122360 | 8035.88 | 2.13% | | 002431 | 棕榈股份 | 2.56 | -3.06 | 0.00 | 0.00% | 292156 | 7473.609 | 1.62% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 462310 | 21862.24 | 3.95% | | 601375 | 中原证券 | 4.35 | 42.78 | 0.00 | 0.00% | 331923 | 14454.02 | 0.96% | | 920175 | 东方碳素 | 12.09 | -16.25 | 0.00 | 0.00% | 10678 | 1286.562 | 1.35% | | 301207 | 华兰疫苗 | 19.14 | 163.26 | 0.00 | 0.00% | 44846 | 8548.36 | 0.75% | | 000895 | 双汇发展 | 25.56 | 17.22 | -0.06 | -0.23% | 99264 | 25348.59 | 0.29% | | 000719 | 中原传媒 | 12.24 | 9.87 | -0.03 | -0.24% | 73884 | 9038.449 | 1.11% | | 002535 | 林州重机 | 4.06 | 124.78 | -0.01 | -0.25% | 287623 | 11598.04 | 3.92% | | 600285 | 羚锐制药 | 20.88 | 14.81 | -0.06 | -0.29% | 58780 | 12330.97 | 1.04% | | 002714 | 牧原股份 | 47.18 | 11.62 | -0.15 | -0.32% | 374027 | 177015 | 0.98% | | 300480 | 光力科技 | 20.85 | -328.34 | -0.07 | -0.33% | 256377 | 53158.44 | 10.36% | | 600531 | 豫光金铅 | 13.93 | 19.28 | -0.05 | -0.36% | 881367.1 | 121682.8 | 7.29% | | 688626 | 翔宇医疗 | 73.98 | 161.02 | -0.31 | -0.42% | 31670.09 | 23719.49 | 1.98% | | 002857 | 三晖电气 | 23.42 | 283.97 | -0.11 | -0.47% | 56630 | 13289.06 | 4.42% | | 301089 | 拓新药业 | 29.74 | -79.41 | -0.14 | -0.47% | 17631 | 5257.88 | 1.95% | | 002936 | 郑州银行 | 1.90 | 9.04 | -0.01 | -0.52% | 551864 | 10505.22 | 0.79% | | 920415 | 恒拓开源 | 15.65 | 169.30 | -0.09 | -0.57% | 35422 | 5552.63 | 3.27% | | 002189 | 中光学 | 24.36 | -11.80 | -0.16 | -0.65% | 38804 | 9437.21 | 1.49% | | 300437 | 清水源 | 17.24 | -108.40 | -0.12 | -0.69% | 203181 | 35013.83 | 11.56% | | 920087 | 秋乐种业 | 16.91 | 111.35 | -0.13 | -0.76% | 51037 | 8697.692 | 3.11% | | 301071 | 力量钻石 | 37.46 | 138.85 | -0.29 | -0.77% | 58662 | 21996.9 | 3.01% | | 300248 | 新开普 | 13.77 | 68.58 | -0.13 | -0.94% | 174559 | 24108.39 | 4.27% | | 920454 | 同心传动 | 17.16 | 60.75 | -0.18 | -1.04% | 10091 | 1738.227 | 1.60% | | 920971 | 天马新材 | 33.16 | 140.09 | -0.36 | -1.07% | 50215 | 17068.35 | 5.86% | | 301182 | 凯旺科技 | 40.72 | -36.91 | -0.64 | -1.55% | 16586 | 6793.49 | 1.73% | | 920207 | 众诚科技 | 31.38 | -178.48 | -0.52 | -1.63% | 62203 | 19710.91 | 11.05% | | 920407 | 驰诚股份 | 23.81 | 95.34 | -0.46 | -1.90% | 19135 | 4572.519 | 5.50% | | 920725 | 惠丰钻石 | 34.16 | -200.93 | -0.68 | -1.95% | 17889 | 6111.13 | 4.25% | | 920580 | 科创新材 | 16.18 | 106.52 | -0.35 | -2.12% | 46454 | 7470.282 | 9.86% | | 300807 | 天迈科技 | 58.00 | -181.15 | -1.45 | -2.44% | 21886 | 12725.05 | 4.21% | | 002582 | 好想你 | 13.17 | -369.49 | -0.36 | -2.66% | 445509 | 59392.82 | 12.94% | | 600172 | 黄河旋风 | 5.95 | -7.94 | -0.18 | -2.94% | 681946 | 40208.95 | 5.34% | | 300910 | 瑞丰新材 | 59.70 | 22.17 | -1.93 | -3.13% | 45278 | 27348.38 | 2.18% | | 603993 | 洛阳钼业 | 23.31 | 25.52 | -0.94 | -3.88% | 3270154 | 765363.1 | 1.87% | | 688313 | 仕佳光子 | 83.01 | 114.23 | -3.99 | -4.59% | 272211 | 226826.2 | 6.02% | | 300179 | 四方达 | 15.23 | 88.91 | -0.79 | -4.93% | 521009 | 77587.2 | 13.93% | | 688119 | 中钢洛耐 | 7.47 | -276.02 | -1.05 | -12.32% | 793561.1 | 60840.97 | 7.05% |
|