|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信重工(601608)专用设备制造业上涨家数:260下跌家数:126平均涨幅:+0.81%平均换手:2.05%总成交额:683.96亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 43.70 | 126.92 | +4.74 | +12.17% | 99846 | 42628.38 | 13.31% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 612275 | 27303.73 | 4.87% | | 002779 | 中坚科技 | 123.50 | 482.75 | +11.23 | +10.00% | 61599 | 74155.29 | 3.72% | | 001360 | 南矿集团 | 18.84 | 75.00 | +1.71 | +9.98% | 200748 | 36541.46 | 24.55% | | 601399 | 国机重装 | 4.63 | 73.59 | +0.42 | +9.98% | 5361624 | 245366.9 | 7.43% | | 600302 | 标准股份 | 10.59 | -24.16 | +0.96 | +9.97% | 160071 | 16285.82 | 4.63% | | 601106 | 中国一重 | 3.42 | -6.46 | +0.31 | +9.97% | 1534601 | 51255.35 | 2.24% | | 300757 | 罗博特科 | 216.60 | -442.50 | +18.60 | +9.39% | 87398 | 183367.4 | 5.92% | | 002353 | 杰瑞股份 | 71.69 | 25.88 | +5.00 | +7.50% | 291341 | 203719.3 | 4.20% | | 300049 | 福瑞股份 | 70.09 | 150.79 | +4.49 | +6.84% | 66232 | 44937.11 | 2.83% | | 300818 | 耐普矿机 | 34.86 | 100.38 | +2.16 | +6.61% | 51122 | 17705.2 | 4.67% | | 603308 | 应流股份 | 40.94 | 78.64 | +2.48 | +6.45% | 210953 | 85186.84 | 3.11% | | 601100 | 恒立液压 | 112.82 | 53.95 | +6.37 | +5.98% | 127425 | 139934.2 | 0.95% | | 300902 | 国安达 | 24.24 | -353.09 | +1.23 | +5.35% | 142724 | 34060.5 | 11.77% | | 300551 | 古鳌科技 | 13.19 | -13.77 | +0.61 | +4.85% | 103972 | 13483.03 | 3.07% | | 301360 | 荣旗科技 | 72.84 | 122.59 | +3.36 | +4.84% | 12075 | 8630.97 | 4.74% | | 600815 | 厦工股份 | 4.19 | -1057.64 | +0.19 | +4.75% | 1294777 | 53336.6 | 7.30% | | 603169 | 兰石重装 | 9.73 | 177.99 | +0.44 | +4.74% | 482051 | 46134.76 | 3.69% | | 600320 | 振华重工 | 4.94 | 41.67 | +0.22 | +4.66% | 764524 | 37052.06 | 2.30% | | 603396 | 金辰股份 | 33.72 | 101.67 | +1.41 | +4.36% | 48767 | 16310.07 | 3.52% | | 603789 | *ST星农 | 5.80 | -9.72 | +0.24 | +4.32% | 41942 | 2349.03 | 1.61% | | 688071 | 华依科技 | 32.76 | -59.56 | +1.35 | +4.30% | 10623.67 | 3401.431 | 1.25% | | 301568 | 思泰克 | 45.50 | 45.73 | +1.80 | +4.12% | 39262 | 17552.13 | 8.25% | | 603273 | 天元智能 | 19.64 | 130.70 | +0.76 | +4.03% | 48231 | 9421.28 | 8.60% | | 300751 | 迈为股份 | 126.12 | 42.42 | +4.76 | +3.92% | 101343 | 126933.3 | 5.24% | | 688013 | 天臣医疗 | 51.43 | 51.47 | +1.94 | +3.92% | 7560.22 | 3835.682 | 0.93% | | 002031 | 巨轮智能 | 8.10 | -58.62 | +0.30 | +3.85% | 3347619 | 267168.7 | 17.27% | | 688400 | 凌云光 | 40.42 | 145.87 | +1.45 | +3.72% | 115323.9 | 45816.31 | 2.50% | | 002366 | 融发核电 | 7.29 | -209.33 | +0.26 | +3.70% | 514369 | 36680.73 | 4.09% | | 603638 | 艾迪精密 | 20.54 | 44.97 | +0.73 | +3.69% | 123398 | 25278.67 | 1.48% | | 301101 | 明月镜片 | 41.77 | 44.56 | +1.48 | +3.67% | 43762 | 18091.37 | 2.29% | | 688383 | 新益昌 | 66.32 | -319.57 | +2.33 | +3.64% | 10569.78 | 6891.514 | 1.03% | | 300549 | 优德精密 | 20.59 | 282.73 | +0.72 | +3.62% | 63547 | 13029.41 | 6.29% | | 688306 | 均普智能 | 10.94 | 5115.23 | +0.38 | +3.60% | 116955.5 | 12542.95 | 0.95% | | 688361 | 中科飞测 | 130.53 | 1781.12 | +4.53 | +3.60% | 43597.55 | 56296.27 | 1.76% | | 002021 | 中捷资源 | 2.69 | -31216.65 | +0.09 | +3.46% | 463791 | 12478.42 | 3.88% | | 688125 | 安达智能 | 72.28 | -50.16 | +2.38 | +3.40% | 5946.47 | 4273.368 | 0.73% | | 920706 | 铁拓机械 | 27.24 | 51.75 | +0.88 | +3.34% | 40896 | 10998.42 | 9.66% | | 002008 | 大族激光 | 37.83 | 34.43 | +1.21 | +3.30% | 232809 | 87500.61 | 2.43% | | 688312 | 燕麦科技 | 32.03 | 37.68 | +1.01 | +3.26% | 15901.95 | 5012.35 | 1.09% | | 000425 | 徐工机械 | 11.06 | 19.69 | +0.33 | +3.08% | 694864.9 | 76467.26 | 0.75% | | 688162 | 巨一科技 | 29.91 | 43.89 | +0.88 | +3.03% | 12168.09 | 3606.97 | 0.89% | | 688633 | 星球石墨 | 23.59 | 25.98 | +0.68 | +2.97% | 12745.09 | 3032.162 | 0.89% | | 920026 | 卓兆点胶 | 35.11 | 81.78 | +0.97 | +2.84% | 7193 | 2506.965 | 1.93% | | 301312 | 智立方 | 48.96 | 69.75 | +1.34 | +2.81% | 14338 | 6957.209 | 2.37% | | 002975 | 博杰股份 | 74.32 | 94.22 | +2.01 | +2.78% | 56861 | 42026.28 | 5.37% | | 688499 | 利元亨 | 52.98 | -18.75 | +1.43 | +2.77% | 33443.78 | 17490.19 | 1.98% | | 001332 | 锡装股份 | 51.89 | 23.21 | +1.40 | +2.77% | 9529 | 4864.82 | 1.99% | | 002204 | 大连重工 | 7.05 | 22.98 | +0.19 | +2.77% | 497912 | 34875.23 | 2.58% | | 605305 | 中际联合 | 42.92 | 17.71 | +1.15 | +2.75% | 62219 | 26446.5 | 2.93% | | 301018 | 申菱环境 | 51.70 | 112.03 | +1.37 | +2.72% | 27592 | 14061.66 | 1.40% | | 300402 | 宝色股份 | 21.02 | 85.99 | +0.54 | +2.64% | 61456 | 12736.18 | 2.52% | | 688084 | 晶品特装 | 78.95 | -319.14 | +1.99 | +2.59% | 6738.5 | 5274.661 | 1.83% | | 688170 | 德龙激光 | 30.97 | -106.64 | +0.78 | +2.58% | 15980.79 | 4886.924 | 1.55% | | 920717 | 瑞星股份 | 12.32 | 212.34 | +0.31 | +2.58% | 18562 | 2213.276 | 4.19% | | 601608 | 中信重工 | 6.78 | 82.73 | +0.17 | +2.57% | 439838 | 29584.48 | 0.97% | | 300099 | 尤洛卡 | 7.76 | 59.77 | +0.19 | +2.51% | 393950 | 30416.66 | 6.78% | | 300228 | 富瑞特装 | 9.01 | 20.25 | +0.22 | +2.50% | 364201 | 32563.23 | 6.49% | | 301138 | 华研精机 | 40.00 | 40.67 | +0.95 | +2.43% | 17363 | 6894.97 | 2.53% | | 300368 | 汇金股份 | 14.49 | -26.22 | +0.34 | +2.40% | 216568 | 31262.09 | 4.09% | | 301601 | 惠通科技 | 28.72 | 96.74 | +0.66 | +2.35% | 9147 | 2600.92 | 2.89% | | 002164 | 宁波东力 | 13.68 | 118.09 | +0.31 | +2.32% | 168960 | 22785.44 | 3.52% | | 002997 | 瑞鹄模具 | 36.40 | 16.83 | +0.82 | +2.30% | 28310 | 10262.46 | 1.35% | | 301234 | 五洲医疗 | 37.75 | 106.32 | +0.85 | +2.30% | 5355 | 2000.24 | 1.33% | | 002430 | 杭氧股份 | 28.04 | 27.31 | +0.62 | +2.26% | 59099 | 16397.86 | 0.60% | | 300707 | 威唐工业 | 15.96 | 119.47 | +0.35 | +2.24% | 44825 | 7105.07 | 3.13% | | 300457 | 赢合科技 | 27.00 | 56.63 | +0.59 | +2.23% | 70975 | 19071.39 | 1.11% | | 688518 | 联赢激光 | 23.25 | 44.36 | +0.50 | +2.20% | 33797.22 | 7730.031 | 0.99% | | 301338 | 凯格精机 | 66.62 | 47.98 | +1.43 | +2.19% | 22493 | 14915.83 | 3.80% | | 002111 | 威海广泰 | 9.81 | 72.02 | +0.21 | +2.19% | 76715 | 7467.791 | 1.59% | | 000157 | 中联重科 | 8.59 | 17.27 | +0.18 | +2.14% | 584167 | 49948.97 | 0.83% | | 603280 | 南方路机 | 40.52 | 52.58 | +0.82 | +2.07% | 29963 | 11951.83 | 10.72% | | 300382 | 斯莱克 | 15.32 | -92.54 | +0.31 | +2.07% | 87115 | 13217.78 | 1.34% | | 000821 | 京山轻机 | 12.48 | 27.70 | +0.25 | +2.04% | 92114 | 11389.32 | 1.52% | | 002645 | 华宏科技 | 14.59 | -56.61 | +0.28 | +1.96% | 67983 | 9856.25 | 1.22% | | 600855 | 航天长峰 | 17.94 | -37.56 | +0.34 | +1.93% | 344387 | 61489.7 | 7.36% | | 300412 | 迦南科技 | 5.81 | 92.41 | +0.11 | +1.93% | 216708 | 12520.54 | 4.63% | | 300092 | 科新机电 | 16.38 | 55.14 | +0.31 | +1.93% | 69088 | 11228.65 | 3.29% | | 920300 | 辰光医疗 | 13.83 | -18.45 | +0.24 | +1.77% | 12293 | 1675.917 | 1.85% | | 002651 | 利君股份 | 11.74 | 140.77 | +0.20 | +1.73% | 286885 | 33639.27 | 5.07% | | 002595 | 豪迈科技 | 72.85 | 24.46 | +1.20 | +1.67% | 19823 | 14278.91 | 0.25% | | 601908 | 京运通 | 3.70 | -7.58 | +0.06 | +1.65% | 237223 | 8706.44 | 0.98% | | 600879 | 航天电子 | 12.46 | 210.43 | +0.20 | +1.63% | 2479838 | 302745.9 | 7.52% | | 300461 | 田中精机 | 20.58 | -28.16 | +0.33 | +1.63% | 11784 | 2406.16 | 1.03% | | 002890 | 弘宇股份 | 15.03 | 170.36 | +0.24 | +1.62% | 7561 | 1127.12 | 0.47% | | 300278 | 华昌达 | 5.68 | 674.98 | +0.09 | +1.61% | 131894 | 7428.7 | 0.93% | | 688630 | 芯碁微装 | 115.18 | 74.22 | +1.82 | +1.61% | 30513.98 | 35083.88 | 2.32% | | 603076 | 乐惠国际 | 23.68 | 201.71 | +0.37 | +1.59% | 11364 | 2666.27 | 0.94% | | 688021 | 奥福科技 | 18.78 | -88.46 | +0.29 | +1.57% | 4837.11 | 901.6898 | 0.63% | | 301392 | 汇成真空 | 121.55 | 571.80 | +1.75 | +1.46% | 13484 | 16256.39 | 3.31% | | 688377 | 迪威尔 | 36.71 | 64.09 | +0.51 | +1.41% | 8880.818 | 3218.197 | 0.46% | | 000680 | 山推股份 | 10.80 | 13.33 | +0.15 | +1.41% | 171914 | 18608.55 | 1.31% | | 603855 | 华荣股份 | 19.55 | 14.98 | +0.27 | +1.40% | 19630 | 3816.21 | 0.59% | | 920781 | 瑞奇智造 | 8.74 | -229.95 | +0.12 | +1.39% | 9547 | 829.9299 | 0.94% | | 688121 | 卓然股份 | 12.42 | 24.14 | +0.17 | +1.39% | 9944.83 | 1228.534 | 0.49% | | 301158 | 德石股份 | 22.21 | 25.46 | +0.30 | +1.37% | 47315 | 10457.77 | 3.23% | | 002006 | 精工科技 | 21.67 | 51.52 | +0.29 | +1.36% | 122316 | 26417.5 | 2.35% | | 601798 | 蓝科高新 | 8.98 | -92.57 | +0.12 | +1.35% | 24859 | 2218.28 | 0.70% | | 920925 | 锦好医疗 | 30.15 | 108.37 | +0.40 | +1.34% | 1819 | 546.5818 | 0.33% | | 688677 | 海泰新光 | 46.09 | 31.69 | +0.61 | +1.34% | 5483.11 | 2522.889 | 0.46% | | 300823 | 建科智能 | 15.93 | 64.93 | +0.21 | +1.34% | 12620 | 1993.34 | 1.49% | | 300950 | 德固特 | 23.15 | 49.85 | +0.30 | +1.31% | 19279 | 4429.12 | 2.13% | | 300875 | 捷强装备 | 43.34 | -14.82 | +0.56 | +1.31% | 22458 | 9672.91 | 2.56% | | 603135 | 中重科技 | 9.46 | 91.82 | +0.12 | +1.28% | 13881 | 1304.81 | 0.77% | | 000528 | 柳工 | 12.71 | 17.64 | +0.16 | +1.27% | 264667 | 33755.52 | 1.30% | | 000852 | 石化机械 | 7.16 | 355.46 | +0.09 | +1.27% | 89050 | 6347.81 | 0.94% | | 300753 | 爱朋医疗 | 27.09 | -760.37 | +0.33 | +1.23% | 37743 | 10271.34 | 4.29% | | 688329 | 艾隆科技 | 22.20 | 327.47 | +0.27 | +1.23% | 6701.3 | 1481.815 | 0.87% | | 600761 | 安徽合力 | 20.34 | 14.35 | +0.24 | +1.19% | 27095 | 5495.91 | 0.30% | | 688529 | 豪森智能 | 18.75 | -8.91 | +0.22 | +1.19% | 4899.81 | 913.3131 | 0.29% | | 301199 | 迈赫股份 | 22.22 | 35.29 | +0.26 | +1.18% | 9487 | 2090.88 | 1.32% | | 600579 | 中化装备 | 8.68 | -3.73 | +0.10 | +1.17% | 30701 | 2653.32 | 0.62% | | 688410 | 山外山 | 14.92 | 42.04 | +0.17 | +1.15% | 23097.7 | 3439.534 | 0.99% | | 920414 | 欧普泰 | 11.49 | -37.64 | +0.13 | +1.14% | 7386 | 839.1725 | 1.34% | | 688551 | 科威尔 | 37.21 | 63.84 | +0.42 | +1.14% | 6356.58 | 2345.81 | 0.76% | | 688310 | 迈得医疗 | 15.07 | -133.42 | +0.17 | +1.14% | 17169.23 | 2555.345 | 1.03% | | 002757 | 南兴股份 | 16.37 | -16.65 | +0.18 | +1.11% | 44614 | 7270.23 | 1.58% | | 688022 | 瀚川智能 | 14.66 | -3.46 | +0.16 | +1.10% | 13967.26 | 2030.688 | 0.79% | | 601038 | 一拖股份 | 12.90 | 17.78 | +0.14 | +1.10% | 24703 | 3173.17 | 0.34% | | 002833 | 弘亚数控 | 16.61 | 17.56 | +0.18 | +1.10% | 23350 | 3862.42 | 0.81% | | 920942 | 恒立钻具 | 30.53 | 65.03 | +0.33 | +1.09% | 5647 | 1719.77 | 1.37% | | 688646 | ST逸飞 | 35.52 | -86.24 | +0.38 | +1.08% | 3453.27 | 1217.976 | 0.59% | | 300173 | 福能东方 | 5.62 | 73.05 | +0.06 | +1.08% | 141012 | 7843.23 | 1.92% | | 300648 | 星云股份 | 46.37 | -115.27 | +0.48 | +1.05% | 29127 | 13453.01 | 2.20% | | 920174 | 五新隧装 | 49.61 | 58.07 | +0.51 | +1.04% | 6531 | 3236.075 | 0.75% | | 688659 | 元琛科技 | 9.75 | -25.08 | +0.10 | +1.04% | 17371.43 | 1680.852 | 1.09% | | 603032 | 德新科技 | 18.68 | -33.49 | +0.19 | +1.03% | 33348 | 6158.46 | 1.44% | | 688580 | 伟思医疗 | 44.90 | 34.14 | +0.45 | +1.01% | 3481.2 | 1561.206 | 0.36% | | 920992 | 中科美菱 | 16.97 | 86.16 | +0.17 | +1.01% | 7324 | 1244.311 | 1.55% | | 301128 | 强瑞技术 | 83.33 | 64.28 | +0.83 | +1.01% | 10864 | 9017.6 | 1.23% | | 300400 | 劲拓股份 | 18.48 | 41.14 | +0.18 | +0.98% | 36483 | 6709.99 | 1.52% | | 300151 | 昌红科技 | 13.46 | 103.85 | +0.13 | +0.98% | 24968 | 3353.08 | 0.68% | | 300410 | 正业科技 | 8.32 | -35.39 | +0.08 | +0.97% | 50444 | 4171.18 | 1.37% | | 002278 | 神开股份 | 11.63 | 88.76 | +0.11 | +0.95% | 160524 | 18605.25 | 4.81% | | 920856 | 浩淼科技 | 16.93 | 40.12 | +0.16 | +0.95% | 9652 | 1614.192 | 1.82% | | 301021 | 英诺激光 | 37.56 | 132.72 | +0.35 | +0.94% | 25326 | 9512.489 | 1.67% | | 001256 | 炜冈科技 | 21.56 | 33.73 | +0.20 | +0.94% | 7423 | 1594.76 | 1.81% | | 002097 | 山河智能 | 12.01 | 95.73 | +0.11 | +0.92% | 122038 | 14609.88 | 1.14% | | 603088 | 宁波精达 | 9.98 | 41.17 | +0.09 | +0.91% | 53505 | 5298.52 | 1.22% | | 603036 | 如通股份 | 22.36 | 40.00 | +0.20 | +0.90% | 25219 | 5618.79 | 1.22% | | 600388 | 龙净环保 | 15.83 | 20.87 | +0.14 | +0.89% | 70124 | 11084.24 | 0.55% | | 300195 | 长荣股份 | 8.04 | 214.54 | +0.07 | +0.88% | 48077 | 3851.3 | 1.53% | | 688516 | 奥特维 | 39.21 | 24.29 | +0.34 | +0.87% | 15390.01 | 6016.758 | 0.49% | | 920522 | 纳科诺尔 | 55.46 | 127.75 | +0.48 | +0.87% | 20136 | 10963.74 | 1.55% | | 688573 | 信宇人 | 23.17 | -15.70 | +0.20 | +0.87% | 7218.28 | 1666.067 | 1.36% | | 300879 | 大叶股份 | 27.83 | 47.45 | +0.24 | +0.87% | 9964 | 2757.43 | 0.50% | | 603012 | 创力集团 | 5.80 | 23.53 | +0.05 | +0.87% | 48724 | 2809.26 | 0.75% | | 600031 | 三一重工 | 21.15 | 23.59 | +0.18 | +0.86% | 497148 | 105001.4 | 0.59% | | 300527 | ST应急 | 8.24 | 721.29 | +0.07 | +0.86% | 75509 | 6212.57 | 0.74% | | 688001 | 华兴源创 | 27.38 | -41.43 | +0.23 | +0.85% | 11043.39 | 3007.921 | 0.25% | | 300415 | 伊之密 | 25.48 | 17.26 | +0.21 | +0.83% | 56694 | 14292.82 | 1.25% | | 688358 | 祥生医疗 | 30.65 | 25.27 | +0.25 | +0.82% | 2950.93 | 899.9253 | 0.26% | | 300896 | 爱美客 | 141.56 | 29.23 | +1.15 | +0.82% | 14279 | 20071.08 | 0.68% | | 002613 | 北玻股份 | 3.78 | -186.41 | +0.03 | +0.80% | 56271 | 2123.83 | 0.73% | | 688425 | 铁建重工 | 5.07 | 18.24 | +0.04 | +0.80% | 123097.1 | 6241.054 | 0.23% | | 300140 | 节能环境 | 6.40 | 24.06 | +0.05 | +0.79% | 56296 | 3574.78 | 0.55% | | 688003 | 天准科技 | 54.12 | 85.37 | +0.42 | +0.78% | 10907.39 | 5870.968 | 0.56% | | 603956 | 威派格 | 6.53 | -28.74 | +0.05 | +0.77% | 62314 | 4049.95 | 1.09% | | 301186 | 超达装备 | 46.29 | 28.55 | +0.35 | +0.76% | 3576 | 1648.04 | 0.47% | | 301087 | 可孚医疗 | 44.48 | 29.03 | +0.33 | +0.75% | 5150 | 2278.35 | 0.27% | | 301081 | 严牌股份 | 10.80 | 171.39 | +0.08 | +0.75% | 10603 | 1140.3 | 0.49% | | 605186 | 健麾信息 | 20.42 | 311.29 | +0.15 | +0.74% | 12951 | 2626.96 | 0.95% | | 920802 | 保丽洁 | 15.37 | 52.59 | +0.11 | +0.72% | 2639 | 401.3613 | 1.19% | | 002691 | 冀凯股份 | 8.49 | -84.72 | +0.06 | +0.71% | 54093 | 4566.16 | 1.61% | | 688392 | 骄成超声 | 105.60 | 76.65 | +0.74 | +0.71% | 9800.84 | 10245.42 | 0.85% | | 920599 | 同力股份 | 20.23 | 10.77 | +0.14 | +0.70% | 12800 | 2582.931 | 0.37% | | 688420 | 美腾科技 | 24.60 | 173.92 | +0.17 | +0.70% | 4087.4 | 1003.462 | 1.20% | | 603289 | 泰瑞机器 | 10.18 | 28.55 | +0.07 | +0.69% | 19860 | 2011.75 | 0.68% | | 300029 | *ST天龙 | 5.86 | -31.88 | +0.04 | +0.69% | 27590 | 1626.4 | 1.38% | | 301200 | 大族数控 | 103.12 | 74.39 | +0.69 | +0.67% | 19256 | 19877.26 | 0.46% | | 688531 | 日联科技 | 61.71 | 62.66 | +0.41 | +0.67% | 14333.77 | 8880.323 | 1.34% | | 600343 | 航天动力 | 25.82 | -77.28 | +0.17 | +0.66% | 1011129 | 258839.4 | 15.84% | | 301512 | 智信精密 | 44.60 | 64.02 | +0.29 | +0.65% | 3998 | 1770.2 | 1.61% | | 300865 | 大宏立 | 27.85 | -278.81 | +0.18 | +0.65% | 6519 | 1802.45 | 1.16% | | 688607 | 康众医疗 | 33.66 | 547.88 | +0.21 | +0.63% | 12636.03 | 4279.371 | 1.43% | | 002698 | 博实股份 | 16.07 | 33.29 | +0.10 | +0.63% | 41579 | 6634.61 | 0.49% | | 688755 | 汉邦科技 | 40.32 | 49.55 | +0.24 | +0.60% | 1456.49 | 587.2121 | 0.83% | | 301602 | 超研股份 | 22.18 | 66.81 | +0.13 | +0.59% | 6898 | 1518.34 | 1.18% | | 301288 | *ST清研 | 17.17 | -178.64 | +0.10 | +0.59% | 12065 | 2026.4 | 1.54% | | 301290 | 东星医疗 | 26.00 | -121.96 | +0.15 | +0.58% | 3838 | 992.13 | 0.56% | | 688314 | 康拓医疗 | 31.56 | 29.00 | +0.18 | +0.57% | 2961.33 | 928.2851 | 0.36% | | 300358 | 楚天科技 | 9.11 | -33.28 | +0.05 | +0.55% | 85653 | 7758.209 | 1.32% | | 688273 | 麦澜德 | 34.94 | 34.42 | +0.19 | +0.55% | 6068.659 | 2134.294 | 1.65% | | 603800 | 洪田股份 | 46.05 | 101.58 | +0.25 | +0.55% | 15400 | 7105.609 | 0.74% | | 002371 | 北方华创 | 452.21 | 52.14 | +2.42 | +0.54% | 39893 | 179322.5 | 0.55% | | 300771 | 智莱科技 | 13.18 | 42.31 | +0.07 | +0.53% | 18759 | 2466.67 | 1.04% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | +0.02 | +0.52% | 54250 | 2093.35 | 0.89% | | 600184 | 光电股份 | 17.75 | -56.67 | +0.09 | +0.51% | 63061 | 11139.91 | 1.24% | | 603338 | 浙江鼎力 | 60.12 | 17.27 | +0.30 | +0.50% | 36404 | 21812.91 | 0.72% | | 002690 | 美亚光电 | 20.54 | 25.24 | +0.10 | +0.49% | 26137 | 5360.68 | 0.60% | | 688309 | 恒誉环保 | 23.17 | 57.56 | +0.11 | +0.48% | 4044.1 | 933.7092 | 0.51% | | 688626 | 翔宇医疗 | 48.93 | 106.50 | +0.23 | +0.47% | 9281.068 | 4575.284 | 0.58% | | 002957 | 科瑞技术 | 19.55 | 37.08 | +0.09 | +0.46% | 27032 | 5276.44 | 0.65% | | 300521 | 爱司凯 | 28.62 | -322.81 | +0.13 | +0.46% | 21551 | 6177.99 | 1.44% | | 300097 | ST智云 | 6.72 | -7.64 | +0.03 | +0.45% | 120950 | 8015.351 | 4.48% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | +0.19 | +0.42% | 2857 | 1290.38 | 1.74% | | 688161 | 威高骨科 | 28.68 | 42.99 | +0.12 | +0.42% | 3036.19 | 870.3109 | 0.08% | | 688613 | 奥精医疗 | 19.33 | -733.67 | +0.08 | +0.42% | 9553.54 | 1844.758 | 0.70% | | 600860 | 京城股份 | 12.84 | -1728.70 | +0.05 | +0.39% | 69234 | 8883.24 | 1.56% | | 300631 | 久吾高科 | 28.41 | 43.72 | +0.11 | +0.39% | 20396 | 5752.87 | 1.69% | | 301053 | 远信工业 | 33.82 | 102.78 | +0.13 | +0.39% | 3594 | 1207.51 | 0.46% | | 603029 | 天鹅股份 | 18.57 | 27.75 | +0.07 | +0.38% | 9274 | 1723.97 | 0.76% | | 600545 | 卓郎智能 | 2.70 | -19.56 | +0.01 | +0.37% | 112502 | 3019.63 | 0.63% | | 603203 | 快克智能 | 30.27 | 30.99 | +0.11 | +0.36% | 6944 | 2091.99 | 0.28% | | 301598 | 博科测试 | 60.72 | 31.17 | +0.22 | +0.36% | 1702 | 1028.34 | 1.16% | | 002073 | 软控股份 | 8.39 | 18.37 | +0.03 | +0.36% | 110640 | 9220.91 | 1.09% | | 688151 | 华强科技 | 19.66 | -10696.73 | +0.07 | +0.36% | 6951.09 | 1361.844 | 0.20% | | 301112 | 信邦智能 | 36.77 | -57907.71 | +0.12 | +0.33% | 6820 | 2486.41 | 0.62% | | 301022 | 海泰科 | 31.22 | 71.01 | +0.10 | +0.32% | 9662 | 3007.52 | 1.45% | | 603960 | 克来机电 | 18.78 | 111.78 | +0.06 | +0.32% | 13593 | 2536.77 | 0.52% | | 300385 | 雪浪环境 | 6.37 | -4.51 | +0.02 | +0.31% | 66319 | 4199.87 | 2.28% | | 300443 | 金雷股份 | 28.83 | 28.54 | +0.09 | +0.31% | 71936 | 20781.15 | 2.90% | | 301456 | 盘古智能 | 28.85 | 64.24 | +0.09 | +0.31% | 10607 | 3067.55 | 1.75% | | 603656 | 泰禾智能 | 23.08 | 138.42 | +0.07 | +0.30% | 12731 | 2933.88 | 0.69% | | 603901 | 永创智能 | 13.82 | 105.84 | +0.04 | +0.29% | 95616 | 13115.63 | 2.00% | | 600528 | 中铁工业 | 8.00 | 12.30 | +0.02 | +0.25% | 47283 | 3785.56 | 0.21% | | 920475 | 三友科技 | 16.05 | -4716.87 | +0.04 | +0.25% | 2827 | 453.0061 | 0.67% | | 920895 | 花溪科技 | 20.15 | -464.99 | +0.05 | +0.25% | 2438 | 492.5809 | 0.85% | | 300056 | 中创环保 | 8.23 | -21.90 | +0.02 | +0.24% | 81975 | 6651.26 | 2.13% | | 600560 | 金自天正 | 16.56 | 71.76 | +0.04 | +0.24% | 9855 | 1626.41 | 0.44% | | 688097 | 博众精工 | 34.21 | 32.04 | +0.08 | +0.23% | 24509.75 | 8301.186 | 0.55% | | 000519 | 中兵红箭 | 18.03 | -77.03 | +0.04 | +0.22% | 107388 | 19309.76 | 0.77% | | 688290 | 景业智能 | 54.62 | 344.47 | +0.12 | +0.22% | 3055.72 | 1662.594 | 0.30% | | 688006 | 杭可科技 | 27.90 | 50.12 | +0.06 | +0.22% | 27954.65 | 7764.421 | 0.46% | | 603324 | 盛剑科技 | 23.62 | 58.99 | +0.05 | +0.21% | 6268 | 1479.1 | 0.42% | | 002730 | 电光科技 | 14.90 | 56.59 | +0.03 | +0.20% | 13787 | 2048.15 | 0.40% | | 688120 | 华海清科 | 139.28 | 45.02 | +0.28 | +0.20% | 33188.33 | 45927.84 | 0.94% | | 300425 | 中建环能 | 5.04 | 54.97 | +0.01 | +0.20% | 26186 | 1316.57 | 0.38% | | 300171 | 东富龙 | 15.42 | 68.29 | +0.03 | +0.19% | 33861 | 5202.83 | 0.60% | | 300786 | 国林科技 | 15.43 | -87.76 | +0.03 | +0.19% | 27244 | 4189.67 | 1.86% | | 300595 | 欧普康视 | 15.48 | 28.19 | +0.03 | +0.19% | 27157 | 4184.58 | 0.41% | | 688113 | 联测科技 | 37.88 | 23.75 | +0.07 | +0.19% | 3370.17 | 1271.433 | 0.52% | | 600817 | 宇通重工 | 10.94 | 20.58 | +0.02 | +0.18% | 14568 | 1589.32 | 0.28% | | 300326 | ST凯利 | 5.64 | -44.74 | +0.01 | +0.18% | 14564 | 818.98 | 0.21% | | 603311 | 金海高科 | 11.80 | 30.68 | +0.02 | +0.17% | 15116 | 1780.85 | 0.64% | | 600499 | 科达制造 | 12.42 | 16.40 | +0.02 | +0.16% | 132433 | 16340.56 | 0.69% | | 002837 | 英维克 | 70.99 | 138.94 | +0.11 | +0.16% | 137863 | 97419.24 | 1.62% | | 300318 | 博晖创新 | 6.79 | -115.35 | +0.01 | +0.15% | 90586 | 6126.95 | 1.13% | | 688700 | 东威科技 | 34.52 | 119.45 | +0.05 | +0.15% | 43101.38 | 14862.09 | 1.44% | | 603895 | 天永智能 | 27.74 | -20.23 | +0.04 | +0.14% | 6358 | 1750.82 | 0.59% | | 603690 | 至纯科技 | 28.43 | -128.97 | +0.04 | +0.14% | 48024 | 13574.47 | 1.25% | | 920061 | 西磁科技 | 28.72 | 364.93 | +0.04 | +0.14% | 2719 | 785.1704 | 0.74% | | 300293 | 蓝英装备 | 21.93 | -146.44 | +0.03 | +0.14% | 19221 | 4205.78 | 0.69% | | 301533 | 威马农机 | 38.40 | 67.70 | +0.05 | +0.13% | 10637 | 4065.91 | 3.74% | | 603912 | 佳力图 | 8.03 | -216.64 | +0.01 | +0.12% | 30779 | 2464.34 | 0.57% | | 300246 | 宝莱特 | 8.31 | -33.24 | +0.01 | +0.12% | 32742 | 2706.43 | 1.55% | | 002786 | 银宝山新 | 9.06 | -29.01 | +0.01 | +0.11% | 40670 | 3676.97 | 0.82% | | 300276 | 三丰智能 | 9.16 | 264.01 | +0.01 | +0.11% | 211683 | 19203.13 | 2.00% | | 600843 | 上工申贝 | 10.84 | -39.05 | +0.01 | +0.09% | 49344 | 5315.42 | 1.05% | | 301369 | 联动科技 | 106.88 | 385.33 | +0.07 | +0.07% | 4359 | 4611.65 | 1.20% | | 300003 | 乐普医疗 | 15.67 | 67.75 | +0.01 | +0.06% | 63930 | 9995.369 | 0.40% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.01 | +0.06% | 17163 | 2737.71 | 0.24% | | 301260 | 格力博 | 16.71 | -780.09 | +0.01 | +0.06% | 13275 | 2204.99 | 0.65% | | 300486 | 东杰智能 | 20.15 | -55.92 | +0.01 | +0.05% | 52067 | 10393.2 | 1.09% | | 300450 | 先导智能 | 47.82 | 86.69 | +0.02 | +0.04% | 182514 | 87119.98 | 1.17% | | 301122 | 采纳股份 | 27.35 | 859.13 | +0.01 | +0.04% | 13682 | 3726.28 | 1.81% | | 688623 | 双元科技 | 76.30 | 64.73 | +0.02 | +0.03% | 3073.15 | 2340.72 | 1.61% | | 301580 | 爱迪特 | 43.36 | 25.54 | +0.01 | +0.02% | 2781 | 1201.31 | 0.39% | | 301325 | 曼恩斯特 | 49.46 | -103.26 | +0.01 | +0.02% | 7746 | 3820.65 | 1.34% | | 688114 | 华大智造 | 59.89 | -97.06 | +0.01 | +0.02% | 12881.45 | 7708.634 | 0.31% | | 600526 | 菲达环保 | 5.31 | 17.06 | 0.00 | 0.00% | 46397 | 2464.07 | 0.53% | | 300201 | 海伦哲 | 5.62 | 21.24 | 0.00 | 0.00% | 178498 | 10062.44 | 1.78% | | 601218 | 吉鑫科技 | 5.01 | 44.88 | 0.00 | 0.00% | 274352 | 13708.58 | 2.83% | | 300453 | 三鑫医疗 | 9.15 | 19.54 | 0.00 | 0.00% | 20999 | 1914.69 | 0.58% | | 603987 | 康德莱 | 8.69 | 15.57 | 0.00 | 0.00% | 22741 | 1972.94 | 0.52% | | 300633 | 开立医疗 | 26.73 | 172.83 | 0.00 | 0.00% | 13461 | 3587.43 | 0.52% | | 920014 | 特瑞斯 | 11.94 | 34.43 | 0.00 | 0.00% | 3456 | 413.442 | 0.52% | | 603917 | 合力科技 | 14.24 | 286.71 | 0.00 | 0.00% | 38588 | 5445.57 | 1.89% | | 300760 | 迈瑞医疗 | 200.00 | 28.19 | 0.00 | 0.00% | 19877 | 39771.9 | 0.16% | | 002950 | 奥美医疗 | 11.44 | 16.02 | 0.00 | 0.00% | 33540 | 3816.86 | 0.74% | | 603095 | 越剑智能 | 14.33 | 34.57 | 0.00 | 0.00% | 9934 | 1419.68 | 0.38% | | 688108 | 赛诺医疗 | 17.84 | 221.35 | 0.00 | 0.00% | 59514.29 | 10568.68 | 1.43% | | 688501 | 青达环保 | 26.10 | 17.69 | 0.00 | 0.00% | 4958.59 | 1287.609 | 0.40% | | 920278 | 鹿得医疗 | 8.68 | 56.45 | 0.00 | 0.00% | 5729 | 495.0342 | 0.77% | | 688012 | 中微公司 | 270.41 | 88.47 | -0.04 | -0.01% | 71845.77 | 194920.4 | 1.15% | | 300776 | 帝尔激光 | 59.15 | 25.31 | -0.02 | -0.03% | 10760 | 6345.03 | 0.64% | | 688128 | 中国电研 | 28.50 | 21.89 | -0.01 | -0.04% | 10258.09 | 2920.469 | 0.25% | | 688419 | 耐科装备 | 27.17 | 42.93 | -0.01 | -0.04% | 4366.04 | 1184.77 | 0.73% | | 920112 | 巴兰仕 | 38.56 | -- | -0.02 | -0.05% | 1787 | 688.3693 | 0.77% | | 688101 | 三达膜 | 17.10 | 14.19 | -0.01 | -0.06% | 13366.14 | 2276.44 | 0.40% | | 600587 | 新华医疗 | 15.03 | 17.92 | -0.01 | -0.07% | 25661 | 3861.53 | 0.42% | | 920284 | 灵鸽科技 | 39.94 | -141.97 | -0.04 | -0.10% | 12196 | 4796.978 | 1.80% | | 920553 | 凯腾精工 | 9.84 | 56.62 | -0.01 | -0.10% | 8613 | 845.3195 | 0.94% | | 688638 | 誉辰智能 | 37.03 | -12.62 | -0.04 | -0.11% | 1835.4 | 680.2917 | 0.69% | | 688016 | 心脉医疗 | 91.90 | 29.98 | -0.10 | -0.11% | 4022.28 | 3697.851 | 0.33% | | 301097 | 天益医疗 | 55.46 | 251.33 | -0.07 | -0.13% | 3685 | 2044.26 | 1.27% | | 920931 | 无锡鼎邦 | 14.52 | 74.59 | -0.02 | -0.14% | 2232 | 325.4278 | 0.78% | | 688576 | 西山科技 | 62.39 | 37.27 | -0.09 | -0.14% | 1294.8 | 807.8829 | 0.59% | | 301030 | 仕净科技 | 13.38 | -2.37 | -0.02 | -0.15% | 21476 | 2861.01 | 1.06% | | 688271 | 联影医疗 | 128.65 | 61.97 | -0.22 | -0.17% | 19368.02 | 24851.77 | 0.24% | | 688072 | 拓荆科技 | 304.76 | 88.03 | -0.53 | -0.17% | 28672.77 | 86811.73 | 1.02% | | 300837 | 浙矿股份 | 28.30 | 68.48 | -0.05 | -0.18% | 28337 | 8037.64 | 4.11% | | 300836 | 佰奥智能 | 50.59 | 78.23 | -0.09 | -0.18% | 3699 | 1869.58 | 0.59% | | 300462 | ST华铭 | 10.95 | 52.03 | -0.02 | -0.18% | 18783 | 2052.41 | 1.36% | | 920080 | 奥美森 | 27.08 | -- | -0.05 | -0.18% | 3321 | 897.7501 | 1.47% | | 000856 | 冀东装备 | 10.58 | 128.15 | -0.02 | -0.19% | 19807 | 2095.58 | 0.87% | | 300812 | 易天股份 | 26.44 | -60.97 | -0.05 | -0.19% | 40682 | 10707.39 | 4.39% | | 300813 | 泰林生物 | 25.43 | 187.26 | -0.05 | -0.20% | 9917 | 2521.14 | 1.30% | | 300529 | 健帆生物 | 19.85 | 32.90 | -0.04 | -0.20% | 20769 | 4106.63 | 0.41% | | 603282 | 亚光股份 | 19.80 | 21.68 | -0.04 | -0.20% | 11279 | 2229.92 | 1.76% | | 603309 | 维力医疗 | 13.62 | 16.27 | -0.03 | -0.22% | 17139 | 2336.43 | 0.59% | | 688652 | 京仪装备 | 97.63 | 108.17 | -0.23 | -0.24% | 23823.08 | 23070.87 | 1.97% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.02 | -0.24% | 119649 | 9901.98 | 1.78% | | 688236 | 春立医疗 | 24.15 | 36.27 | -0.06 | -0.25% | 4940.16 | 1189.603 | 0.17% | | 002526 | 山东矿机 | 3.70 | 58.09 | -0.01 | -0.27% | 201632 | 7465.52 | 1.14% | | 301033 | 迈普医学 | 62.45 | 41.09 | -0.17 | -0.27% | 2382 | 1491.4 | 0.42% | | 688718 | 唯赛勃 | 14.29 | 69.35 | -0.04 | -0.28% | 7819.43 | 1115.864 | 0.45% | | 603666 | 亿嘉和 | 30.46 | -34.74 | -0.09 | -0.29% | 16759 | 5073.91 | 0.82% | | 688627 | 精智达 | 192.42 | 257.51 | -0.58 | -0.30% | 18522.07 | 35604.97 | 2.56% | | 603014 | 威高血净 | 40.90 | 36.02 | -0.13 | -0.32% | 13301 | 5401.98 | 3.38% | | 688729 | 屹唐股份 | 24.38 | 113.24 | -0.08 | -0.33% | 22064.68 | 5368.12 | 1.10% | | 603337 | 杰克科技 | 39.13 | 21.32 | -0.13 | -0.33% | 11788 | 4610.59 | 0.25% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.02 | -0.34% | 109828 | 6502.99 | 0.27% | | 688212 | 澳华内镜 | 46.71 | -86.90 | -0.16 | -0.34% | 2778.54 | 1297.961 | 0.21% | | 920101 | 志高机械 | 40.01 | 30.25 | -0.14 | -0.35% | 2014 | 804.9242 | 0.78% | | 002382 | 蓝帆医疗 | 5.44 | -10.71 | -0.02 | -0.37% | 42605 | 2316.3 | 0.43% | | 688556 | 高测股份 | 10.86 | -27.24 | -0.04 | -0.37% | 178268.5 | 19379.32 | 2.15% | | 688389 | 普门科技 | 13.53 | 23.09 | -0.05 | -0.37% | 13264.2 | 1791.882 | 0.31% | | 300281 | 金明精机 | 8.02 | 1934.92 | -0.03 | -0.37% | 157339 | 12639.77 | 3.96% | | 300869 | 康泰医学 | 15.77 | -80.82 | -0.06 | -0.38% | 16864 | 2657.44 | 0.67% | | 002432 | 九安医疗 | 40.53 | 9.97 | -0.16 | -0.39% | 28155 | 11393.58 | 0.61% | | 688277 | 天智航-U | 15.11 | -43.33 | -0.06 | -0.40% | 19537.95 | 2961.373 | 0.43% | | 300998 | 宁波方正 | 22.36 | -208.82 | -0.09 | -0.40% | 5362 | 1202.17 | 0.50% | | 688067 | 爱威科技 | 24.78 | 62.53 | -0.10 | -0.40% | 6657.24 | 1647.796 | 0.98% | | 600169 | ST太重 | 2.32 | 36.94 | -0.01 | -0.43% | 126433 | 2928.21 | 0.38% | | 688376 | 美埃科技 | 46.01 | 33.76 | -0.20 | -0.43% | 7731.78 | 3523.815 | 0.57% | | 920158 | 长江能科 | 15.64 | -- | -0.07 | -0.45% | 9631 | 1504.614 | 2.53% | | 300545 | 联得装备 | 32.71 | 41.96 | -0.15 | -0.46% | 76658 | 24848.12 | 6.41% | | 001395 | 亚联机械 | 43.66 | 22.64 | -0.21 | -0.48% | 3348 | 1461.28 | 1.70% | | 301662 | 宏工科技 | 125.49 | 79.81 | -0.61 | -0.48% | 5051 | 6291.11 | 3.04% | | 300130 | 新国都 | 24.18 | 39.82 | -0.12 | -0.49% | 37392 | 9061.4 | 0.86% | | 603061 | 金海通 | 133.93 | 50.69 | -0.67 | -0.50% | 9805 | 13079.4 | 2.34% | | 001223 | 欧克科技 | 51.74 | 71.08 | -0.26 | -0.50% | 3197 | 1649.6 | 1.37% | | 688335 | 复洁科技 | 19.61 | -88.67 | -0.10 | -0.51% | 18443.43 | 3613.115 | 1.25% | | 301515 | 港通医疗 | 21.37 | -134.97 | -0.11 | -0.51% | 5426 | 1158.09 | 0.86% | | 300619 | 金银河 | 46.61 | -137.27 | -0.24 | -0.51% | 55649 | 26027.91 | 3.83% | | 688581 | 安杰思 | 58.31 | 17.33 | -0.31 | -0.53% | 2172.88 | 1266.969 | 0.52% | | 605369 | 拱东医疗 | 18.76 | 40.47 | -0.10 | -0.53% | 4918 | 922.23 | 0.22% | | 688029 | 南微医学 | 78.17 | 24.02 | -0.42 | -0.53% | 8559.608 | 6691.016 | 0.46% | | 603081 | 大丰实业 | 12.93 | 52.49 | -0.07 | -0.54% | 50694 | 6535.37 | 1.20% | | 300314 | 戴维医疗 | 12.92 | 55.89 | -0.07 | -0.54% | 17589 | 2279.1 | 1.22% | | 300210 | 森远股份 | 9.14 | -1387.18 | -0.05 | -0.54% | 87083 | 7998.18 | 1.80% | | 688328 | 深科达 | 25.08 | -56.11 | -0.14 | -0.56% | 10024.46 | 2509.73 | 1.06% | | 688139 | 海尔生物 | 31.87 | 39.60 | -0.18 | -0.56% | 7504.38 | 2387.281 | 0.24% | | 688037 | 芯源微 | 130.09 | 308.14 | -0.74 | -0.57% | 16584.23 | 21506.42 | 0.82% | | 300653 | 正海生物 | 21.68 | 50.69 | -0.13 | -0.60% | 16117 | 3493.59 | 0.90% | | 688155 | 先惠技术 | 57.40 | 30.21 | -0.36 | -0.62% | 14701.54 | 8373.835 | 1.16% | | 002337 | 赛象科技 | 6.35 | 86.32 | -0.04 | -0.63% | 128619 | 8154.02 | 2.19% | | 300471 | 厚普股份 | 14.16 | -116.15 | -0.09 | -0.63% | 130718 | 18413.08 | 3.57% | | 300030 | 阳普医疗 | 7.78 | -46.85 | -0.05 | -0.64% | 27236 | 2121.4 | 1.00% | | 688096 | 京源环保 | 7.66 | -96.22 | -0.05 | -0.65% | 20243.05 | 1551.888 | 0.86% | | 301363 | 美好医疗 | 21.38 | 38.72 | -0.14 | -0.65% | 25060 | 5352.47 | 0.67% | | 300334 | 津膜科技 | 7.54 | 93.83 | -0.05 | -0.66% | 58725 | 4461.68 | 1.94% | | 688050 | 爱博医疗 | 60.97 | 32.67 | -0.41 | -0.67% | 8081.27 | 4928.06 | 0.42% | | 002901 | 大博医疗 | 47.97 | 36.67 | -0.33 | -0.68% | 5651 | 2708.24 | 0.20% | | 603283 | 赛腾股份 | 41.72 | 23.56 | -0.29 | -0.69% | 28592 | 11914.94 | 1.05% | | 002611 | 东方精工 | 18.61 | 33.27 | -0.13 | -0.69% | 567080 | 103256.5 | 5.66% | | 920703 | 广厦环能 | 14.49 | 19.92 | -0.11 | -0.75% | 3909 | 566.1864 | 0.51% | | 688789 | 宏华数科 | 78.60 | 28.79 | -0.60 | -0.76% | 3274.38 | 2574.676 | 0.18% | | 688085 | 三友医疗 | 18.09 | 92.98 | -0.14 | -0.77% | 9741.26 | 1757.921 | 0.31% | | 300562 | 乐心医疗 | 13.78 | 39.37 | -0.11 | -0.79% | 28694 | 3945.88 | 1.77% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | -0.11 | -0.82% | 15110 | 2002.59 | 0.55% | | 600262 | 北方股份 | 25.15 | 16.98 | -0.22 | -0.87% | 20383 | 5138.33 | 1.20% | | 688478 | 晶升股份 | 33.25 | -386.86 | -0.30 | -0.89% | 10077.43 | 3329.515 | 0.97% | | 688726 | 拉普拉斯 | 39.78 | 21.75 | -0.37 | -0.92% | 6281.5 | 2498.269 | 1.38% | | 002223 | 鱼跃医疗 | 35.85 | 20.65 | -0.34 | -0.94% | 26045 | 9334.75 | 0.28% | | 002535 | 林州重机 | 4.04 | 124.17 | -0.04 | -0.98% | 218948 | 8830.12 | 2.98% | | 002196 | 方正电机 | 12.78 | -434.15 | -0.13 | -1.01% | 585080 | 74035.07 | 11.98% | | 300238 | 冠昊生物 | 14.47 | 145.89 | -0.15 | -1.03% | 28042 | 4055.3 | 1.06% | | 301367 | 瑞迈特 | 91.83 | 39.13 | -1.01 | -1.09% | 3991 | 3666.06 | 0.57% | | 300316 | 晶盛机电 | 35.16 | 102.11 | -0.41 | -1.15% | 57197 | 20206.86 | 0.46% | | 688301 | 奕瑞科技 | 100.71 | 39.02 | -1.19 | -1.17% | 7247.28 | 7292.435 | 0.36% | | 002209 | 达意隆 | 15.84 | 24.05 | -0.19 | -1.19% | 38301 | 6075.96 | 2.45% | | 301083 | 百胜智能 | 22.36 | 103.41 | -0.28 | -1.24% | 23032 | 5196.31 | 2.69% | | 300298 | 三诺生物 | 17.11 | 34.00 | -0.22 | -1.27% | 31685 | 5418.39 | 0.70% | | 688082 | 盛美上海 | 158.97 | 45.95 | -2.13 | -1.32% | 12949.37 | 20642.25 | 0.30% | | 300307 | 慈星股份 | 7.36 | 60.96 | -0.10 | -1.34% | 80427 | 5927.05 | 1.03% | | 603205 | 健尔康 | 27.60 | 41.73 | -0.38 | -1.36% | 7873 | 2184.62 | 1.90% | | 688147 | 微导纳米 | 67.36 | 95.74 | -0.94 | -1.38% | 80305.34 | 53743.69 | 7.94% | | 300206 | 理邦仪器 | 13.36 | 31.37 | -0.19 | -1.40% | 37136 | 4973.24 | 1.10% | | 301629 | 矽电股份 | 217.00 | 173.55 | -3.49 | -1.58% | 12867 | 27721.84 | 12.33% | | 920152 | 昆工科技 | 27.15 | -36.93 | -0.45 | -1.63% | 34753 | 9355.672 | 4.23% | | 688351 | 微电生理 | 21.97 | 197.82 | -0.39 | -1.74% | 19378.11 | 4240.536 | 1.55% | | 688617 | 惠泰医疗 | 237.46 | 43.59 | -4.36 | -1.80% | 4968.67 | 11859.62 | 0.35% | | 300095 | 华伍股份 | 11.02 | -16.80 | -0.22 | -1.96% | 1053810 | 117476.1 | 31.12% | | 688028 | 沃尔德 | 64.77 | 103.93 | -1.33 | -2.01% | 66478.54 | 43015.42 | 4.40% | | 003036 | 泰坦股份 | 17.07 | 73.88 | -0.38 | -2.18% | 33430 | 5703.27 | 1.55% | | 688200 | 华峰测控 | 172.94 | 46.16 | -4.21 | -2.38% | 12958.29 | 22582.77 | 0.96% | | 688198 | 佰仁医疗 | 115.37 | 88.13 | -2.84 | -2.40% | 4788.1 | 5514.775 | 0.35% | | 300604 | 长川科技 | 85.39 | 56.05 | -2.11 | -2.41% | 311904 | 266123.3 | 6.37% | | 688215 | 瑞晟智能 | 78.12 | 269.97 | -1.95 | -2.44% | 10164.88 | 7901.525 | 1.63% | | 002490 | 山东墨龙 | 6.87 | -52.87 | -0.21 | -2.97% | 264644 | 18180.59 | 4.89% | | 688559 | 海目星 | 43.06 | -8.58 | -1.34 | -3.02% | 67709.93 | 29349.12 | 2.73% | | 920091 | 大鹏工业 | 48.39 | -- | -1.73 | -3.45% | 27014 | 13053.36 | 19.88% | | 603301 | 振德医疗 | 70.81 | 67.01 | -2.80 | -3.80% | 29802 | 21242.48 | 1.12% | | 300509 | 新美星 | 13.17 | 40.03 | -0.55 | -4.01% | 249286 | 33181.88 | 10.09% | | 301013 | 利和兴 | 29.08 | -91.70 | -1.38 | -4.53% | 148023 | 43260.44 | 7.82% | | 603159 | 上海亚虹 | 23.02 | 491.75 | -1.15 | -4.76% | 40675 | 9318.09 | 2.91% | | 002931 | 锋龙股份 | 19.18 | 168.14 | -1.30 | -6.35% | 161079 | 31219.94 | 8.03% | | 001336 | 楚环科技 | 24.36 | 74.11 | -2.71 | -10.01% | 39953 | 9806.391 | 8.58% |
|