中财网 中财网股票行情
中信重工(601608)专用设备制造业上涨家数:309下跌家数:69平均涨幅:+1.70%平均换手:2.18%总成交额:395.18亿元
更新时间：2024-04-26 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300210森远股份11.04-46.62+1.84+20.00%62581466119.912.94%
300307慈星股份5.9541.09+0.89+17.59%60225735797.247.75%
300316晶盛机电34.079.79+4.12+13.76%350125115271.72.84%
300529健帆生物26.2448.39+2.94+12.62%25930865537.454.97%
688162巨一科技22.82-85.68+2.47+12.14%197724326.634.07%
300757罗博特科122.76175.69+13.16+12.01%102090117150.89.82%
688361中科飞测-U54.54121.86+5.10+10.32%4323423074.566.67%
601038一拖股份18.5420.89+1.69+10.03%14910527413.42.04%
688139海尔生物37.2429.16+2.78+8.07%3919014458.351.23%
688273麦澜德22.2625.32+1.55+7.48%155783441.9514.35%
300410正业科技5.64-9.03+0.39+7.43%908914960.422.48%
301018申菱环境24.2636.14+1.45+6.36%416969855.2713.69%
300776帝尔激光43.3228.55+2.51+6.15%3740216035.472.24%
688419耐科装备25.7440.26+1.49+6.14%75281902.2393.52%
300056中创环保9.93-27.52+0.55+5.86%14095813555.143.66%
688121卓然股份16.9625.73+0.92+5.74%193863223.5271.37%
600879航天电子8.1451.17+0.44+5.71%1263770100242.23.91%
600262北方股份17.8621.42+0.96+5.68%10982119773.196.46%
603283赛腾股份71.7530.19+3.84+5.65%7427452477.543.99%
605305中际联合40.2229.52+2.10+5.51%246669766.4492.32%
301260格力博12.61-55.65+0.65+5.43%620607726.542.92%
002073软控股份8.8426.85+0.44+5.24%38337033140.684.00%
002837英维克34.1250.96+1.69+5.21%13320244620.422.70%
688559海目星26.7016.93+1.28+5.04%306028032.0991.50%
688312燕麦科技15.5929.91+0.74+4.98%137932110.9570.95%
688478晶升股份29.3869.15+1.38+4.93%122573518.6721.33%
301013利和兴12.08-82.76+0.56+4.86%771829137.364.64%
002366融发核电4.4042.46+0.20+4.76%1416886039.631.13%
688718唯赛勃11.2542.16+0.51+4.75%5497605.94190.97%
300551古鳌科技9.30-38.66+0.42+4.73%42112735573.6216.21%
002097山河智能8.76-9.36+0.39+4.66%991159.186343.219.24%
688389普门科技19.7925.78+0.85+4.49%323136350.6610.75%
688028沃尔德17.0626.88+0.72+4.41%135942275.0020.99%
300293蓝英装备13.06-81.66+0.55+4.40%10820613875.573.86%
300029ST天龙3.86-24.85+0.16+4.32%261821019.951.31%
430300辰光医疗8.39-61.13+0.34+4.22%10014815.12891.67%
300753爱朋医疗12.14-88.21+0.49+4.21%512706015.186.33%
002698博实股份15.1534.27+0.60+4.12%11018116446.551.31%
688147微导纳米32.7069.94+1.28+4.07%160335164.2011.95%
002006精工科技13.3233.08+0.52+4.06%510176680.671.12%
603912佳力图7.27111.36+0.28+4.01%866586233.791.60%
603895天永智能19.48-17.07+0.75+4.00%118202258.391.09%
301138华研精机24.9542.09+0.94+3.92%187884578.16.26%
688306均普智能4.25-25.33+0.16+3.91%543382267.321.16%
300368汇金股份4.82-8.90+0.18+3.88%743233517.061.41%
688630芯碁微装62.8444.51+2.34+3.87%132808263.1981.01%
688022瀚川智能15.64-92.81+0.58+3.85%7319511251.044.16%
688400凌云光19.0751.42+0.70+3.81%264874989.1071.11%
688310迈得医疗23.7023.41+0.86+3.77%69231614.0570.59%
603960克来机电25.4781.77+0.91+3.71%15378538570.75.88%
688617惠泰医疗491.4561.54+17.51+3.69%388618731.990.58%
688218江苏北人19.1127.61+0.68+3.69%258474895.1582.19%
301083百胜智能13.2667.03+0.47+3.67%258843410.334.72%
600031三一重工15.9228.60+0.56+3.65%667952105068.80.79%
300472新元科技5.44-7.43+0.19+3.62%616043294.62.45%
002535林州重机4.0430.61+0.14+3.59%1145204559.652.30%
301363美好医疗25.1738.93+0.87+3.58%178634426.321.59%
300998宁波方正22.15266.39+0.75+3.50%222804840.253.39%
300902国安达33.10112.18+1.12+3.50%5707318601.526.49%
688607康众医疗13.6478.00+0.46+3.49%158942133.441.80%
688037芯源微100.0555.06+3.37+3.49%2050520220.521.49%
688328深科达15.76-14.35+0.53+3.48%231073588.5942.45%
688029南微医学71.2027.46+2.32+3.37%2492117562.341.33%
300049福瑞股份51.40122.61+1.67+3.36%3167716235.411.37%
603666亿嘉和22.78-23.15+0.74+3.36%190224267.650.92%
300402宝色股份15.3058.13+0.49+3.31%334135051.741.37%
600843上工申贝5.9446.69+0.19+3.30%27144316015.895.78%
301128强瑞技术41.4851.88+1.31+3.26%216668908.5697.95%
603396金辰股份37.4261.65+1.18+3.26%187016934.141.61%
688001华兴源创22.9143.37+0.72+3.24%121282743.120.27%
688314康拓医疗21.3322.95+0.67+3.24%4419926.45811.20%
688626翔宇医疗38.8027.18+1.20+3.19%74942859.2830.47%
002901大博医疗31.31219.81+0.96+3.16%109123376.20.31%
301101明月镜片27.3033.40+0.83+3.14%101052720.81.41%
688082盛美上海83.9940.19+2.55+3.13%1342611098.311.77%
688358祥生医疗32.2825.94+0.98+3.13%176495556.5451.57%
002526山东矿机3.3034.25+0.10+3.12%116411037833.66.61%
300812易天股份23.6699.18+0.71+3.09%306437180.773.45%
000925众合科技6.69-241.82+0.20+3.08%840965548.171.53%
301367怡和嘉业86.9929.03+2.60+3.08%1330411448.593.30%
002779中坚科技32.8092.67+0.98+3.08%112643723.760.95%
300097智云股份7.04-355.49+0.21+3.07%924786450.183.42%
600055万东医疗15.5758.06+0.46+3.04%482757405.80.89%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
688501青达环保16.8123.87+0.49+3.00%93311546.4951.14%
300400劲拓股份10.7065.86+0.31+2.98%311473285.061.29%
600560金自天正15.6266.53+0.45+2.97%430676616.31.93%
688277天智航-U8.61-38.57+0.24+2.87%260482217.5080.58%
601908京运通3.5936.74+0.10+2.87%1461745137.650.61%
871478巨能股份15.1256.90+0.42+2.86%67291001.532.93%
688627精智达60.8749.92+1.69+2.86%2398114059.5511.27%
300171东富龙13.7317.40+0.38+2.85%491556642.820.88%
605369拱东医疗47.3450.37+1.31+2.85%2125994.20.19%
688071华依科技27.90140.76+0.77+2.84%96982638.7391.81%
600579克劳斯5.80-1.18+0.16+2.84%411592356.430.83%
300786国林科技11.321552.00+0.31+2.82%400214420.872.78%
688677海泰新光43.3838.89+1.18+2.80%125605380.1881.03%
000821京山轻机14.4921.84+0.39+2.77%34215348934.545.71%
002757南兴股份14.3613.06+0.38+2.72%446756369.941.58%
688067爱威科技15.8949.59+0.42+2.71%4224661.77161.03%
300334津膜科技5.30-10.16+0.14+2.71%258961340.850.86%
301021英诺激光17.07-574.83+0.45+2.71%143372408.342.05%
300099尤洛卡5.3245.19+0.14+2.70%24761112999.744.27%
688383新益昌62.34105.82+1.64+2.70%32482002.3761.03%
300545联得装备24.7924.85+0.65+2.69%263346505.782.35%
688120华海清科161.3935.50+4.23+2.69%1265319961.411.11%
688652京仪装备43.4759.37+1.12+2.64%59152546.0561.56%
301338凯格精机27.5755.79+0.71+2.64%100202730.312.92%
301112信邦智能21.26132.68+0.54+2.61%111622345.013.08%
603690至纯科技24.8430.44+0.63+2.60%383539443.90.99%
002975博杰股份30.16122.14+0.76+2.59%78692347.711.09%
603901永创智能8.3832.12+0.21+2.57%354072949.830.73%
300457赢合科技15.5718.26+0.39+2.57%14305421908.062.25%
300461田中精机14.84-495.94+0.37+2.56%148692176.511.80%
688113联测科技33.7823.83+0.84+2.55%2723903.46060.66%
002371北方华创314.1046.91+7.76+2.53%34645107471.80.65%
688700东威科技32.7948.65+0.81+2.53%282069154.2891.92%
688125安达智能28.0477.69+0.69+2.52%2801774.41641.28%
301360荣旗科技43.5750.82+1.07+2.52%63082719.92.56%
300707威唐工业12.9890.22+0.31+2.45%756929799.186.08%
300382斯莱克7.1240.03+0.17+2.45%595884172.80.95%
300358楚天科技8.0229.08+0.19+2.43%956097534.7291.81%
688003天准科技37.5733.60+0.88+2.40%104043863.4980.54%
688084晶品特装45.35108.14+1.06+2.39%23731064.1830.69%
688378奥来德32.7139.78+0.76+2.38%205546715.0041.43%
688529豪森智能15.9330.02+0.37+2.38%176412784.7911.05%
688377迪威尔15.6221.69+0.36+2.36%143882219.5570.74%
002209达意隆8.3335.56+0.19+2.33%345022838.722.24%
603273天元智能21.4561.24+0.48+2.29%253135364.464.72%
300486东杰智能4.93-7.34+0.11+2.28%891224314.072.25%
002997瑞鹄模具29.3026.08+0.65+2.27%4883014287.182.33%
002957科瑞技术14.9422.23+0.33+2.26%9177213579.722.24%
300396迪瑞医疗24.7321.24+0.54+2.23%372949179.361.44%
603308应流股份16.0835.17+0.35+2.23%33327453874.054.88%
300509新美星5.0786.69+0.11+2.22%429452130.971.74%
301515港通医疗21.2524.23+0.46+2.21%100682108.914.03%
688531日联科技65.7943.55+1.42+2.21%36082359.4160.75%
688329艾隆科技18.7716.74+0.40+2.18%68711272.1181.27%
688198佰仁医疗112.00136.79+2.37+2.16%13801535.8980.10%
301568思泰克34.6836.03+0.73+2.15%119594113.754.88%
300527中船应急7.16-32.98+0.15+2.14%24993317747.422.59%
300276三丰智能3.83-10.68+0.08+2.13%2348508880.32.34%
301022海泰科25.46144.50+0.52+2.08%386759830.79.54%
002021*ST中捷1.96-5.33+0.04+2.08%1619203109.341.34%
002382蓝帆医疗5.48-9.46+0.11+2.05%4761026030.48%
688518联赢激光14.0616.65+0.28+2.03%596318307.5881.76%
002595豪迈科技39.7019.70+0.79+2.03%199487850.340.45%
300549优德精密14.63191.18+0.29+2.02%188552727.681.87%
300604长川科技29.38172.96+0.58+2.01%9431127539.132.02%
688392骄成超声48.2975.77+0.94+1.99%40081914.1590.68%
605186健麾信息35.6946.64+0.69+1.97%192446912.061.42%
603095越剑智能15.0457.38+0.29+1.97%128941918.090.70%
300562乐心医疗8.8832.03+0.17+1.95%554104864.653.46%
301512智信精密45.5530.01+0.87+1.95%57052564.994.28%
600320振华重工3.6737.18+0.07+1.94%2284968284.240.69%
002031巨轮智能3.15392.37+0.06+1.94%38019711865.021.93%
002204大连重工4.7323.33+0.09+1.94%1382326479.420.72%
600343航天动力7.99-63.38+0.15+1.91%281352234.680.44%
301186超达装备33.1525.45+0.62+1.91%94053095.354.26%
601106中国一重2.68216.46+0.05+1.90%1840124883.310.27%
603956威派格7.05-56.78+0.13+1.88%175051230.410.35%
688646逸飞激光29.8327.72+0.55+1.88%34271009.291.80%
688638誉辰智能43.0530.74+0.79+1.87%887377.64070.93%
872931无锡鼎邦8.1815.67+0.15+1.87%172691399.8847.26%
832522纳科诺尔17.0212.83+0.31+1.86%121712042.3752.41%
000528柳工10.4923.59+0.19+1.84%48562650387.823.44%
834014特瑞斯7.2215.11+0.13+1.83%2128152.21470.46%
688425铁建重工3.9413.19+0.07+1.81%2266038850.1671.53%
300653正海生物23.7422.38+0.42+1.80%156323668.670.87%
600817宇通重工9.6323.88+0.17+1.80%153921466.720.29%
688092爱科科技36.4628.71+0.64+1.79%95653463.6781.61%
301369联动科技41.6976.22+0.73+1.78%143875879.175.93%
002890弘宇股份12.1175.95+0.21+1.76%7387883.470.59%
688551科威尔44.0531.53+0.76+1.76%62992747.0310.78%
300412迦南科技3.52-74.77+0.06+1.73%705062440.861.49%
300450先导智能21.8119.24+0.37+1.73%25581854725.571.77%
833284灵鸽科技6.5227.57+0.11+1.72%4459287.99931.06%
300595欧普康视17.9724.18+0.30+1.70%5797810305.780.87%
300095华伍股份6.6946.61+0.11+1.67%350792320.691.04%
603917合力科技13.4462.73+0.22+1.66%124231653.880.79%
603789星光农机7.34-16.01+0.12+1.66%499873631.871.92%
300453三鑫医疗7.4517.97+0.12+1.64%322792379.410.89%
688290景业智能35.87207.16+0.57+1.61%48031696.6590.80%
601608中信重工4.4350.11+0.07+1.61%43923519489.211.01%
002786银宝山新10.26-17.96+0.16+1.58%135083137932.73%
000576甘化科工7.09-13.33+0.11+1.58%242411702.660.57%
873726卓兆点胶22.0020.39+0.34+1.57%2490545.84761.43%
688516奥特维89.1614.64+1.36+1.55%1893616729.290.91%
002196方正电机5.33-18.82+0.08+1.52%963755108.92.00%
300462华铭智能8.01-54.12+0.12+1.52%323462560.572.37%
300195长荣股份4.7654.81+0.07+1.49%546312570.571.74%
603203快克智能20.1324.20+0.29+1.46%67221344.470.27%
301312智立方53.5889.91+0.77+1.46%69473693.033.77%
300813泰林生物16.13220.11+0.23+1.45%103091636.021.75%
688215瑞晟智能24.7889.14+0.35+1.43%1878458.62080.47%
688556高测股份27.697.02+0.39+1.43%4971213616.581.55%
300869康泰医学16.3839.70+0.23+1.42%174432833.210.69%
603081大丰实业10.0736.28+0.14+1.41%310213114.560.76%
601399国机重装2.9045.66+0.04+1.40%1921215518.640.27%
300896爱美客297.2332.61+4.05+1.38%1512044585.841.01%
688420美腾科技22.1226.35+0.30+1.37%3366737.41581.11%
688050爱博医疗139.7444.77+1.89+1.37%755110470.750.72%
688613奥精医疗14.0534.75+0.19+1.37%235233282.7282.23%
300130新国都21.7614.38+0.29+1.35%9769421254.362.30%
000584ST工智2.26-6.33+0.03+1.35%713821600.30.95%
836961西磁科技17.3826.23+0.23+1.34%3603619.73372.05%
300875捷强装备28.17-117.08+0.37+1.33%4262011911.256.46%
688013天臣医疗16.3225.15+0.21+1.30%3177510.87580.39%
300298三诺生物23.4736.44+0.30+1.29%6025314168.91.32%
300326凯利泰4.7570.21+0.06+1.28%385741816.530.54%
300173福能东方3.9741.59+0.05+1.28%869263418.111.18%
603135中重科技14.3043.56+0.18+1.27%134671911.190.74%
300751迈为股份107.3931.45+1.35+1.27%1639017544.60.85%
002611东方精工6.4318.09+0.08+1.26%57160636233.935.75%
300633开立医疗41.3039.14+0.51+1.25%2576110521.851.01%
002931锋龙股份13.22-384.55+0.16+1.23%161042119.480.86%
872895花溪科技7.5735.07+0.09+1.20%3121234.1691.68%
300278华昌达3.3755.95+0.04+1.20%1270234260.630.93%
300760迈瑞医疗288.5030.85+3.40+1.19%1950256045.40.16%
603280南方路机19.6017.51+0.23+1.19%112252183.254.02%
001256炜冈科技14.6124.96+0.17+1.18%6868996.661.68%
603169兰石重装5.1643.84+0.06+1.18%588953027.420.45%
688623双元科技60.8026.67+0.70+1.16%929561.43260.65%
688101三达膜12.2216.02+0.14+1.16%117731428.750.35%
301200大族数控34.1597.71+0.39+1.16%51521748.690.90%
603061金海通61.4544.11+0.70+1.15%32861999.760.79%
688161威高骨科24.7087.97+0.28+1.15%68521681.2460.89%
301290东星医疗21.4221.65+0.24+1.13%54371158.990.80%
002337赛象科技4.5342.16+0.05+1.12%506882279.280.86%
688096京源环保5.49-20.90+0.06+1.10%13971754.43430.92%
832802保丽洁8.2621.76+0.09+1.10%46838.24640.29%
833781瑞奇智造4.6023.96+0.05+1.10%16332743.05671.79%
688351微电生理-U25.052072.34+0.27+1.09%114642930.690.93%
002613北玻股份3.7736.37+0.04+1.07%839883134.691.39%
300238冠昊生物9.4580.81+0.10+1.07%321512994.071.21%
301533威马农机27.2535.59+0.28+1.04%118943222.055.20%
688581安杰思78.9619.38+0.81+1.04%68335368.2774.94%
002432九安医疗42.3723.62+0.43+1.03%6015125269.51.23%
601218吉鑫科技2.9922.25+0.03+1.01%739632193.040.76%
300092科新机电10.2016.85+0.10+0.99%540025478.862.57%
688659元琛科技6.18-103.32+0.06+0.98%14789905.65310.92%
002730电光科技7.2421.92+0.07+0.98%1023647372.182.96%
688006杭可科技20.9115.31+0.20+0.97%407788332.3770.68%
600860京城股份9.62-101.96+0.09+0.94%430104110.571.00%
600169太原重工2.1441.42+0.02+0.94%1282292721.850.38%
688271联影医疗128.5953.68+1.20+0.94%1324116936.720.22%
603987康德莱7.5614.44+0.07+0.93%282522126.030.64%
836717瑞星股份5.4326.38+0.05+0.93%1941104.57120.57%
603282亚光股份20.6713.60+0.19+0.93%4421907.750.70%
300246宝莱特6.55-19.53+0.06+0.92%483773118.132.29%
300030阳普医疗4.47-10.07+0.04+0.90%873903928.63.23%
600528中铁工业7.8610.01+0.07+0.90%14290011151.150.64%
300140节能环境6.7528.64+0.06+0.90%267691788.510.63%
300151昌红科技14.81132.33+0.13+0.89%290174286.550.79%
000856冀东装备7.1545.87+0.06+0.85%545533864.072.40%
301122采纳股份23.0623.16+0.19+0.83%166573832.563.76%
600499科达制造9.789.11+0.08+0.82%947579190.780.49%
688633星球石墨24.6817.99+0.20+0.82%76251876.8580.74%
300631久吾高科21.1457.17+0.17+0.81%80411681.950.66%
603638艾迪精密16.3745.64+0.13+0.80%147482405.260.18%
688499利元亨25.70-10.28+0.20+0.78%241476140.2444.16%
600302标准股份3.92-6.92+0.03+0.77%497531937.21.44%
603029天鹅股份15.8029.32+0.12+0.77%169832664.111.40%
301033迈普医学34.2447.12+0.25+0.74%126934297.823.32%
002551尚荣医疗2.74-15.55+0.02+0.74%543431473.550.89%
601100恒立液压50.9127.58+0.37+0.73%5002025254.860.37%
300281金明精机4.31268.86+0.03+0.70%400301706.831.01%
601798蓝科高新5.87-11.10+0.04+0.69%515853005.41.46%
300415伊之密21.2119.76+0.14+0.66%5425211620.411.28%
300314戴维医疗10.6422.58+0.07+0.66%270902871.611.43%
300318博晖创新4.81-158.00+0.03+0.63%5134524330.64%
603301振德医疗20.7210.48+0.12+0.58%93261923.860.35%
603686福龙马8.6515.47+0.05+0.58%319982758.970.77%
688576西山科技69.6930.97+0.39+0.56%31142163.4592.43%
300521爱司凯8.95-128.30+0.05+0.56%178051568.071.24%
835892中科美菱9.1357.28+0.05+0.55%6674604.68262.39%
002691冀凯股份5.49587.30+0.03+0.55%293741596.470.88%
301087可孚医疗37.4320.82+0.18+0.48%91923409.581.01%
688151华强科技14.681856.23+0.07+0.48%5139750.12620.50%
603311金海高科8.7241.81+0.04+0.46%219141890.260.93%
300425中建环能4.3918.15+0.02+0.46%1326375785.951.97%
600815厦工股份2.20-17.89+0.01+0.46%1093192394.180.62%
600388龙净环保13.6428.19+0.06+0.44%366944990.730.34%
603337杰克股份24.4024.52+0.10+0.41%111912722.990.24%
002223鱼跃医疗36.9813.99+0.15+0.41%5108318867.280.54%
002950奥美医疗7.8313.76+0.03+0.38%188811474.460.42%
301097天益医疗39.7042.43+0.15+0.38%773303.090.42%
688072拓荆科技183.1585.70+0.67+0.37%1463326699.041.41%
603800道森股份22.4521.60+0.08+0.36%78031751.020.38%
300003乐普医疗14.2523.44+0.05+0.35%12216017347.290.76%
000157中联重科8.5721.21+0.03+0.35%42306436066.130.60%
002111威海广泰11.4548.40+0.04+0.35%13735815616.122.88%
002651利君股份5.8419.24+0.02+0.34%1059116208.991.87%
836942恒立钻具9.1312.75+0.03+0.33%1429130.10850.43%
688021奥福环保11.17218.35+0.03+0.27%4991554.54960.65%
688128中国电研18.9218.32+0.05+0.26%400367502.3040.99%
301081严牌股份7.8922.99+0.02+0.25%164301283.731.95%
002164宁波东力4.43-47.60+0.01+0.23%659572886.81.37%
688155先惠技术58.05-109.51+0.13+0.22%22491307.5880.29%
600526菲达环保4.4917.43+0.01+0.22%495672220.590.70%
003036泰坦股份8.9814.92+0.02+0.22%245672193.41.20%
301468博盈特焊23.3423.88+0.05+0.21%3398789.961.03%
301234五洲医疗23.4827.92+0.04+0.17%77501802.044.21%
001336楚环科技19.5332.04+0.03+0.15%4294832.521.50%
300836佰奥智能24.25-1138.56+0.02+0.08%143293436.23.35%
300837浙矿股份24.2721.12+0.02+0.08%194004699.062.75%
603324盛剑环境26.3319.85+0.02+0.08%147703893.321.19%
300443金雷股份17.5516.76+0.01+0.06%7527113034.243.03%
600587新华医疗22.0715.75+0.01+0.05%316126986.1290.71%
600855航天长峰8.84-17.820.000.00%17467015442.123.74%
600545卓郎智能2.00-6.220.000.00%881251743.460.49%
600984建设机械2.86-4.830.000.00%2853788067.642.27%
002278神开股份4.30-77.470.000.00%1024014378.393.00%
603088宁波精达--------------
836414欧普泰9.9419.270.000.00%3494342.04310.88%
603159上海亚虹12.7550.610.000.00%5586707.750.40%
300823建科机械17.4929.63-0.01-0.06%451987844.678.09%
603032德新科技17.2937.71-0.01-0.06%533819185.5512.32%
300879大叶股份13.77-15.12-0.01-0.07%425265832.632.68%
603036如通股份11.3824.65-0.01-0.09%127971457.030.62%
688108赛诺医疗10.95-47.16-0.01-0.09%198952183.3020.49%
000680山推股份8.2216.12-0.01-0.12%15926213130.151.49%
603338浙江鼎力63.0617.26-0.10-0.16%4213126493.810.83%
688573信宇人21.1443.29-0.04-0.19%86161801.6054.12%
301053远信工业18.9084.38-0.04-0.21%93721747.054.03%
873706铁拓机械10.3815.28-0.03-0.29%112901160.8085.32%
831152昆工科技10.2044.69-0.03-0.29%101891034.1941.22%
300206理邦仪器9.5024.97-0.03-0.31%833487825.292.45%
300471厚普股份9.23-53.14-0.03-0.32%623875612.031.70%
688212澳华内镜55.29128.09-0.18-0.32%117426514.7821.27%
603855华荣股份23.1716.96-0.08-0.34%142133289.370.43%
002008大族激光20.1212.70-0.07-0.35%32028564069.913.27%
301030仕净科技47.8131.70-0.17-0.35%3738617599.353.26%
688012中微公司135.1846.93-0.60-0.44%86826116184.31.40%
688200华峰测控99.5039.40-0.49-0.49%1401913899.851.04%
688301奕瑞科技196.6633.02-1.14-0.58%729014308.290.71%
873703广厦环能19.4010.57-0.12-0.61%208294012.2469.93%
603309维力医疗12.0418.51-0.08-0.66%291933516.741.00%
688097博众精工22.8332.16-0.16-0.70%5787613194.766.23%
300619金银河42.9847.22-0.32-0.74%97824171.751.35%
300865大宏立14.09-36.11-0.11-0.77%267803721.883.97%
000622恒立实业2.55-141.53-0.02-0.78%759431923.331.79%
688114华大智造52.87-113.69-0.44-0.83%2102010877.20.99%
001223欧克科技39.2922.44-0.37-0.93%51442014.013.08%
600761安徽合力23.9014.64-0.24-0.99%8651520686.411.11%
301105鸿铭股份25.08-91.09-0.26-1.03%50231256.523.54%
001360南矿集团14.0029.81-0.15-1.06%200332794.442.45%
000852石化机械6.2064.92-0.07-1.12%829375133.040.92%
603656泰禾智能12.0683.74-0.14-1.15%515966153.952.81%
301325曼恩斯特61.8322.38-0.72-1.15%131958107.125.04%
301158德石股份13.7823.89-0.17-1.22%357644905.944.61%
300385雪浪环境4.01-16.67-0.05-1.23%302651212.871.05%
688376美埃科技31.5924.51-0.41-1.28%179235495.553.60%
000425徐工机械6.8818.18-0.09-1.29%948323.164720.581.17%
002833弘亚数控20.6215.96-0.28-1.34%6364912882.262.47%
600184光电股份9.4375.02-0.14-1.46%491894585.250.97%
603289泰瑞机器9.6537.60-0.15-1.53%911598677.963.11%
002353杰瑞股份31.4213.11-0.50-1.57%12723439843.211.83%
688309恒誉环保14.2062.82-0.24-1.66%4334618.8690.54%
300950德固特14.4431.56-0.25-1.70%10645115433.1411.86%
301456盘古智能23.6132.02-0.41-1.71%141203303.83.86%
688789宏华数科104.4437.77-1.86-1.75%87709253.1291.24%
603012创力集团5.358.57-0.10-1.83%1174936230.021.83%
600582天地科技7.3912.97-0.14-1.86%21711716227.350.52%
002645华宏科技9.20-36.03-0.18-1.92%12474011314.992.45%
688335复洁环保10.9116.11-0.22-1.98%7042765.22590.48%
301288清研环境12.80135.46-0.26-1.99%173942218.523.69%
688410山外山23.4824.50-0.48-2.00%285996506.8071.82%
301199迈赫股份24.3273.58-0.50-2.01%4721411409.2410.11%
688236春立医疗22.2130.66-0.48-2.12%86041917.1831.09%
001332锡装股份26.1618.85-0.59-2.21%95552468.873.54%
603076乐惠国际26.76477.94-0.69-2.51%246706609.012.04%
300953震裕科技64.50155.01-1.70-2.57%141199048.662.27%
002490ST墨龙2.27-6.89-0.06-2.58%1359833060.792.51%
000519中兵红箭13.9323.42-0.37-2.59%63610488026.924.57%
300818耐普矿机38.9732.31-1.05-2.62%161436362.352.43%
688170德龙激光22.9060.22-0.68-2.88%237565331.7383.03%
688016心脉医疗175.1529.42-5.37-2.97%1178720773.081.64%
300201海伦哲4.2321.39-0.13-2.98%2354289765.742.27%
838810春光药装7.1518.10-0.28-3.77%3774269.42411.46%
300771智莱科技9.2089.97-0.38-3.97%15023414007.438.29%
002430杭氧股份28.4623.03-1.72-5.70%13166037176.241.36%
688580伟思医疗43.2722.27-2.77-6.02%157366754.2562.29%
300228富瑞特装7.1527.97-0.52-6.78%40396828745.127.44%
002690美亚光电17.3320.53-1.35-7.23%13827424069.63.19%

转至中信重工（601608）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。