中财网 中财网股票行情
银邦股份(300337)江苏省上涨家数:415下跌家数:247平均涨幅:+0.61%平均换手:2.64%总成交额:679.80亿元
更新时间:2024-03-29 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688182灿勤科技16.88144.47+2.81+19.97%14316022610.4714.32%
300172中电环保6.6752.54+0.64+10.61%12617858366124.10%
000890法尔胜4.47187.76+0.41+10.10%32240614041.377.69%
601388怡球资源2.9630.27+0.27+10.04%98121428276.754.46%
002778中晟高科12.17-37.51+1.11+10.04%713038462.5115.78%
002796世嘉科技10.44-105.14+0.95+10.01%30057730904.0412.97%
603097江苏华辰25.1732.65+2.29+10.01%6264815492.0315.66%
605319无锡振华24.0942.89+2.19+10.00%12705530523.2215.21%
002645华宏科技11.44-44.80+1.04+10.00%23321225821.054.33%
603900莱绅通灵5.09-26.91+0.46+9.94%959254714.952.82%
601975招商南油3.5510.95+0.32+9.91%196821367404.364.10%
301186超达装备38.6326.98+3.44+9.78%4651917897.8821.05%
300284苏交科6.3914.89+0.53+9.04%112458669004.3912.65%
600268国电南自7.0726.39+0.55+8.44%53041737699.746.36%
688531日联科技73.2048.45+5.40+7.96%78855702.4344.25%
301040中环海陆13.9759.69+1.00+7.71%590308512.18.48%
300757罗博特科151.40290.91+10.47+7.43%77139114928.97.42%
600200江苏吴中11.38-440.15+0.77+7.26%891651.1100633.212.57%
603878武进不锈8.8914.46+0.56+6.72%12085010597.632.15%
300135宝利国际3.14-16.22+0.19+6.44%993379.130641.4910.78%
688329艾隆科技21.2718.96+1.27+6.35%249635224.7695.47%
603928兴业股份11.0324.15+0.64+6.16%586556429.652.91%
002883中设股份10.4536.10+0.60+6.09%13551714249.0310.01%
301026浩通科技26.9925.54+1.54+6.05%324018833.85.55%
301229纽泰格33.1837.28+1.73+5.50%3034910102.769.02%
301505苏州规划28.5332.00+1.46+5.39%4711413400.4922.58%
688533上声电子28.5933.69+1.37+5.03%274197895.4986.85%
301072中捷精工28.4478.84+1.35+4.98%7486821687.5722.45%
000777中核科技16.1923.94+0.73+4.72%17578028071.544.58%
300826测绘股份13.6736.18+0.61+4.67%622058379.124.12%
688052纳芯微98.39-57.88+4.28+4.55%1527014611.821.65%
688408中信博89.3556.61+3.86+4.52%1608814344.961.19%
002290禾盛新材14.3643.04+0.60+4.36%343634893.451.39%
600562国睿科技14.4729.99+0.59+4.25%12881518176.941.05%
603937丽岛新材10.0034.22+0.40+4.17%792358038.1693.79%
300881盛德鑫泰26.7729.81+1.06+4.12%5209814022.419.08%
300855图南股份23.7628.42+0.93+4.07%238405636.890.84%
301210金杨股份38.1539.20+1.49+4.06%200927833.7611.59%
301058中粮科工9.3626.75+0.36+4.00%834307756.6094.10%
688300联瑞新材43.4446.37+1.67+4.00%229359614.5371.23%
688377迪威尔16.8923.11+0.63+3.87%149292479.6230.77%
001236弘业期货9.591240.40+0.35+3.79%515384894.731.58%
300201海伦哲4.7034.63+0.17+3.75%22361510446.012.16%
300192科德教育11.2930.81+0.40+3.67%12279813882.835.53%
300697电工合金11.8829.16+0.42+3.66%21967426607.168.62%
300761立华股份20.88-393.80+0.73+3.62%135402752.030.22%
688607康众医疗14.661020.47+0.50+3.53%94131364.8911.07%
300265通光线缆7.2225.74+0.24+3.44%1356589775.922.96%
002255海陆重工5.1812.82+0.17+3.39%1236666330.071.90%
300600国瑞科技8.85894.64+0.29+3.39%1049109260.4314.26%
301215中汽股份5.5445.47+0.18+3.36%1112836063.161.45%
600501航天晨光12.59107.74+0.40+3.28%479055978.71.14%
688386泛亚微透32.1547.50+1.02+3.28%80132582.6071.14%
603787新日股份10.7821.83+0.34+3.26%327763494.351.42%
301063海锅股份16.3120.46+0.50+3.16%236153833.873.86%
601500通用股份5.2254.32+0.16+3.16%38004319541.12.42%
600105永鼎股份4.9530.02+0.15+3.12%24635312001.211.77%
603332苏州龙杰8.31-81.21+0.25+3.10%515044245.632.38%
300598诚迈科技40.81-33.05+1.20+3.03%4430917797.492.66%
688375国博电子69.3045.73+2.03+3.02%47613251.7260.27%
002380科远智慧15.80-9.35+0.46+3.00%332975166.512.35%
600398海澜之家9.0315.17+0.26+2.96%15944314234.370.33%
600889南京化纤4.52-8.95+0.13+2.96%1311345893.053.58%
601890亚星锚链8.3535.06+0.24+2.96%13805011328.451.44%
603488展鹏科技9.4833.90+0.27+2.93%316802988.561.08%
001205盛航股份16.5418.74+0.47+2.92%141482327.851.21%
300644南京聚隆16.6622.47+0.47+2.90%372426249.654.36%
603507振江股份26.1323.03+0.73+2.87%222805754.321.57%
688259创耀科技56.8075.60+1.58+2.86%2116111863.973.66%
300416苏试试验14.4923.45+0.39+2.77%21248831387.874.21%
600099林海股份8.30143.27+0.22+2.72%351672885.191.60%
300228富瑞特装7.96-54.35+0.21+2.71%12913210207.332.38%
300169天晟新材6.14-10.71+0.16+2.68%1023856202.813.39%
002438江苏神通11.2722.87+0.29+2.64%567176350.871.21%
002262恩华药业22.1921.40+0.57+2.64%5357811772.60.61%
300936中英科技37.0019.40+0.94+2.61%205407481.434.33%
603810丰山集团14.7685.11+0.37+2.57%31969846152.2719.70%
601952苏垦农发10.0016.84+0.25+2.56%420724154.50.31%
301137哈焊华通14.8042.41+0.37+2.56%153072248.991.51%
831641格利尔8.9920.48+0.22+2.51%592875482.00622.73%
603355莱克电气23.1013.84+0.56+2.48%123532825.750.22%
301010晶雪节能13.7235.81+0.33+2.46%154412112.13.05%
002747埃斯顿19.1689.42+0.46+2.46%29547155228.713.76%
601008连云港3.7524.67+0.09+2.46%943053518.690.76%
300721怡达股份10.92-28.94+0.26+2.44%179631948.591.31%
300618寒锐钴业23.9483.78+0.57+2.44%259346175.140.95%
300215电科院4.25-205.33+0.10+2.41%298431259.550.43%
300912凯龙高科13.63-7.66+0.32+2.40%207212838.122.44%
300873海晨股份18.5215.54+0.43+2.38%88611623.830.52%
000570苏常柴A5.1737.33+0.12+2.38%847724356.681.70%
688003天准科技37.2633.30+0.86+2.36%109114053.7720.57%
300651金陵体育15.1736.68+0.35+2.36%167892536.972.37%
300664鹏鹞环保4.7814.80+0.11+2.36%470032235.10.61%
603585苏利股份11.9024.77+0.27+2.32%88361041.960.49%
688260昀冢科技25.44-22.36+0.57+2.29%7566319126.7711.11%
002160常铝股份3.60-11.72+0.08+2.27%1007303624.211.27%
300907康平科技16.9139.14+0.37+2.24%125412106.081.31%
601555东吴证券6.8815.23+0.15+2.23%292287198250.59%
002516旷达科技4.6135.46+0.10+2.22%977744464.430.67%
300217东方电热5.1311.66+0.11+2.19%30902515829.952.52%
600901江苏金租4.717.62+0.10+2.17%2080619751.720.49%
688295中复神鹰30.8087.17+0.65+2.16%3844511777.232.79%
688371菲沃泰10.99-201.17+0.23+2.14%145911589.5331.18%
603059倍加洁21.5119.07+0.45+2.14%152123271.191.51%
300258精锻科技10.0918.58+0.21+2.13%541345443.391.17%
000700模塑科技7.2413.56+0.15+2.12%63751347047.536.94%
600746江苏索普6.30-20.81+0.13+2.11%248461557.010.21%
002274华昌化工7.7612.68+0.16+2.11%938937269.511.00%
688192迪哲医药-U44.22-17.42+0.90+2.08%121375358.2820.99%
002519银河电子4.9629.89+0.10+2.06%1249646102.881.12%
002080中材科技15.3911.61+0.31+2.06%12139218703.860.72%
300500启迪设计9.98-102.18+0.20+2.04%274222735.131.67%
300320海达股份6.5035.56+0.13+2.04%704414544.431.44%
688178万德斯12.02-111.10+0.24+2.04%6599794.3790.78%
002239奥特佳3.0171.15+0.06+2.03%130911840140.384.04%
301116益客食品10.1356.59+0.20+2.01%195901963.431.68%
301181标榜股份22.8418.46+0.45+2.01%89362034.142.29%
301238瑞泰新材17.3324.24+0.34+2.00%12963922721.296.08%
301023江南奕帆33.1534.74+0.65+2.00%121754002.525.11%
688113联测科技40.4028.50+0.79+1.99%158406526.7333.83%
001332锡装股份27.6916.57+0.54+1.99%53441474.951.98%
603829洛凯股份12.9519.19+0.25+1.97%216692804.431.35%
300680隆盛科技16.0735.17+0.31+1.97%325475263.61.88%
603183建研院3.6514.34+0.07+1.96%473051713.190.94%
603161科华控股15.1513.37+0.29+1.95%270574070.412.03%
000919金陵药业6.8031.61+0.13+1.95%464113114.40.92%
600805悦达投资4.20-167.16+0.08+1.94%679502831.750.80%
300964本川智能35.72111.56+0.68+1.94%3147810999.759.35%
002395双象股份13.17-187.68+0.25+1.93%587687756.6092.19%
000738航发控制18.5033.49+0.35+1.93%6002210946.380.46%
002547春兴精工4.23-22.97+0.08+1.93%28261911808.972.56%
603042华脉科技12.92-18.47+0.24+1.89%17486221984.5310.89%
870204沪江材料11.9027.76+0.22+1.88%332513968.2578.66%
688257新锐股份21.8116.85+0.40+1.87%67991488.8620.71%
300585奥联电子18.06478.34+0.33+1.86%34963565500.1121.85%
688515裕太微-U77.19-41.77+1.40+1.85%125659805.5432.75%
300926博俊科技25.9629.09+0.47+1.84%281817350.461.36%
002245蔚蓝锂芯8.31123.02+0.15+1.84%19585516416.211.80%
605167利柏特9.4222.94+0.17+1.84%663896218.682.98%
300190维尔利3.33-5.55+0.06+1.83%365381211.820.47%
002631德尔未来5.08-105.03+0.09+1.80%957854953.331.46%
688096京源环保6.21-34.35+0.11+1.80%163791016.31.07%
301226祥明智能17.6235.17+0.31+1.79%116672045.862.38%
603036如通股份11.9526.03+0.21+1.79%143621706.740.70%
002483润邦股份4.5939.95+0.08+1.77%646772945.780.73%
301076新瀚新材24.7635.68+0.43+1.77%4500911200.076.49%
300864南大环境19.6919.77+0.34+1.76%156093070.571.01%
600925苏能股份5.2216.41+0.09+1.75%572932985.40.36%
603660苏州科达7.57-8.02+0.13+1.75%30822523203.496.24%
000551创元科技8.7519.50+0.15+1.74%400063476.831.00%
600128苏豪弘业7.6251.24+0.13+1.74%325602470.121.32%
688656浩欧博25.8534.01+0.44+1.73%3450900.56830.55%
301012扬电科技17.10336.79+0.29+1.73%189713257.971.90%
603017中衡设计8.2621.36+0.14+1.72%213281755.760.77%
300385雪浪环境4.73-15.46+0.08+1.72%379201799.161.31%
301090华润材料9.4724.28+0.16+1.72%141881331.530.64%
603968醋化股份10.7515.64+0.18+1.70%119461274.040.58%
002221东华能源9.0527450.45+0.15+1.69%326652933.980.22%
600794保税科技3.6218.95+0.06+1.69%942943386.720.78%
603722阿科力42.2599.73+0.70+1.68%61442576.590.70%
300211亿通科技7.25-3963.12+0.12+1.68%373522672.461.25%
605389长龄液压21.2627.95+0.35+1.67%66841409.210.49%
000626远大控股5.48-70.84+0.09+1.67%229001247.450.46%
300507苏奥传感5.5514.71+0.09+1.65%1728619678.72.25%
836221易实精密14.1929.85+0.23+1.65%263163806.6349.14%
603530神马电力18.6566.91+0.30+1.63%349746495.810.81%
300261雅本化学7.5273.86+0.12+1.62%782468.957680.98.35%
000425徐工机械6.3116.68+0.10+1.61%73801446672.650.91%
603206嘉环科技15.1921.83+0.24+1.61%325454917.473.73%
002091江苏国泰6.977.31+0.11+1.60%770345345.720.48%
301168通灵股份39.6228.54+0.62+1.59%141985621.192.86%
002315焦点科技35.3829.57+0.55+1.58%30498106051.51%
301155海力风电48.30356.58+0.75+1.58%174728523.041.97%
603041美思德11.0819.38+0.17+1.56%138551528.90.76%
603366日出东方5.2410.28+0.08+1.55%881024610.231.09%
002391长青股份5.2919.49+0.08+1.54%268771415.090.58%
300617安靠智电27.1622.68+0.41+1.53%51231386.860.55%
002150通润装备13.9574.65+0.21+1.53%221723096.220.62%
600282南钢股份4.7013.63+0.07+1.51%1990519350.720.32%
603115海星股份12.1125.78+0.18+1.51%87221050.990.36%
002802洪汇新材9.4728.13+0.14+1.50%140281323.550.78%
301502华阳智能41.34--+0.61+1.50%126445187.769.34%
002998优彩资源6.8416.56+0.10+1.48%277161893.341.13%
603035常熟汽饰15.7811.40+0.23+1.48%9625115460.032.53%
300402宝色股份16.4757.84+0.24+1.48%540388937.22.22%
603291联合水务11.6932.20+0.17+1.48%182242130.631.40%
605183确成股份13.0714.57+0.19+1.48%107991409.10.26%
605298必得科技13.1664.59+0.19+1.46%8148911038.875.80%
300931通用电梯6.25-19.42+0.09+1.46%253521584.041.26%
688030山石网科13.23-9.94+0.19+1.46%111831456.9470.62%
002293罗莱生活9.7613.63+0.14+1.46%145741414.50.18%
002471中超控股2.7916.38+0.04+1.45%1402403898.721.11%
300240飞力达5.5941.69+0.08+1.45%341591895.50.94%
603988中电电机9.1086.12+0.13+1.45%147181334.840.63%
688105诺唯赞23.15-39.94+0.33+1.45%96422208.8770.57%
600475华光环能11.2314.19+0.16+1.45%293583281.360.31%
688337普源精电34.6259.37+0.49+1.44%49001696.460.82%
300091金通灵2.13-8.44+0.03+1.43%1381502948.31.03%
605218伟时电子19.8849.62+0.28+1.43%412258182.261.94%
603018华设集团8.638.46+0.12+1.41%60541751800.269.05%
688702盛科通信-U38.191052.09+0.53+1.41%99823721.7562.50%
301260格力博12.31-54.32+0.17+1.40%182072231.90.86%
301098金埔园林8.7422.28+0.12+1.39%187951641.151.73%
301115建科股份16.0427.26+0.22+1.39%4698750.880.45%
300819聚杰微纤12.4829.05+0.17+1.38%213952686.861.59%
002540亚太科技5.909.51+0.08+1.37%653613844.860.76%
002104恒宝股份6.6431.60+0.09+1.37%745404883.511.26%
603359东珠生态5.17-19.29+0.07+1.37%600463102.741.35%
300970华绿生物13.3718.10+0.18+1.36%172882297.152.50%
002394联发股份7.439.79+0.10+1.36%310842290.970.96%
301195北路智控40.0323.68+0.53+1.34%39781572.270.86%
300509新美星5.3481.18+0.07+1.33%503402674.522.04%
603375盛景微51.9031.49+0.68+1.33%2761913988.914.00%
688426康为世纪21.43-111.90+0.28+1.32%1614346.57040.44%
688218江苏北人18.3729.51+0.24+1.32%152352776.5771.29%
300753爱朋医疗13.10-95.19+0.17+1.31%273863565.663.38%
000301东方盛虹10.0545.84+0.13+1.31%889348966.330.16%
605258协和电子21.2543.99+0.27+1.29%85031786.630.97%
300141和顺电气7.95-497.55+0.10+1.27%406103266.41.61%
301386未来电器20.8031.81+0.26+1.27%91951908.442.14%
000581威孚高科17.0397.97+0.21+1.25%7658513063.020.93%
301418协昌科技40.2829.28+0.49+1.23%46331865.872.53%
601688华泰证券13.999.91+0.17+1.23%39001454421.660.54%
002734利民股份6.6339.21+0.08+1.22%245971618.220.76%
688478晶升股份30.7772.42+0.37+1.22%98813007.3513.21%
600667太极实业6.6950.95+0.08+1.21%51775934393.022.46%
002491通鼎互联5.0224.11+0.06+1.21%912024497.960.78%
603387基蛋生物9.2118.48+0.11+1.21%746146773.771.47%
300447全信股份12.6526.65+0.15+1.20%330854125.41.64%
603273天元智能24.6670.40+0.29+1.19%365928986.96.97%
688231隆达股份16.1770.39+0.19+1.19%80861304.2830.66%
300641正丹股份4.26233.49+0.05+1.19%17402737.530.36%
001234泰慕士17.9232.98+0.21+1.19%166923021.045.74%
600527江南高纤1.7149.13+0.02+1.18%889031509.10.51%
300522世名科技12.12458.49+0.14+1.17%199642419.490.91%
605123派克新材70.1915.24+0.81+1.17%57193984.270.47%
002623亚玛顿21.7239.68+0.25+1.16%102082218.90.51%
002455百川股份5.29-67.94+0.06+1.15%405102147.820.80%
002165红宝丽3.53-83.33+0.04+1.15%1025533612.471.41%
002040南京港6.1824.35+0.07+1.15%373562294.770.77%
300549优德精密17.0391.66+0.19+1.13%208453551.42.06%
601700风范股份4.49131.71+0.05+1.13%605892726.40.53%
300670大烨智能5.42-11.00+0.06+1.12%400422176.381.79%
300631久吾高科22.7361.47+0.25+1.11%87221984.470.72%
002513蓝丰生化4.60-3.87+0.05+1.10%313831437.811.19%
301360荣旗科技51.0963.05+0.55+1.09%50262577.953.98%
603276恒兴新材18.9037.36+0.20+1.07%124762363.73.21%
603155新亚强17.5024.96+0.18+1.04%3769657.360.17%
301518长华化学18.5025.74+0.19+1.04%194463584.15.55%
300809华辰装备24.4450.80+0.25+1.03%295807168.3912.50%
301125腾亚精工14.6738.91+0.15+1.03%202432974.574.79%
600287江苏舜天4.9328.44+0.05+1.02%585492873.31.34%
300610晨化股份8.9645.54+0.09+1.01%271412440.81.68%
603819神力股份12.95-26.11+0.13+1.01%5951764.580.27%
688450光格科技27.0136.08+0.27+1.01%2361635.23751.50%
300342天银机电15.03620.06+0.15+1.01%32940748539.837.91%
605286同力日升21.3521.04+0.21+0.99%147213128.330.88%
603693江苏新能10.2319.21+0.10+0.99%106011083.470.13%
002090金智科技9.26100.84+0.09+0.98%303412797.530.76%
688508芯朋微33.0473.79+0.32+0.98%92973028.6480.71%
600862中航高科19.6726.57+0.19+0.98%17524433888.221.26%
688448磁谷科技25.2037.38+0.24+0.96%43941096.0540.93%
301016雷尔伟16.8237.22+0.16+0.96%162562739.45.42%
688353华盛锂电23.9162.78+0.22+0.93%2388573.09990.39%
688350富淼科技13.0819.24+0.12+0.93%3904509.72650.32%
301287康力源28.6719.25+0.26+0.92%3127893.341.88%
301045天禄科技18.881382.76+0.17+0.91%70951330.541.28%
002877智能自控8.9227.63+0.08+0.90%445973965.161.92%
002387维信诺7.82-4.10+0.07+0.90%720685544.920.52%
688800瑞可达30.3733.85+0.27+0.90%4034312598.053.78%
600713南京医药4.5210.47+0.04+0.89%325681467.540.31%
603680今创集团7.9623.28+0.07+0.89%131911044.530.17%
300450先导智能24.0112.64+0.21+0.88%19593347242.321.35%
603158腾龙股份8.1325.18+0.07+0.87%721885876.591.47%
300029ST天龙4.65-29.94+0.04+0.87%10027464.30.50%
603351威尔药业22.0931.58+0.19+0.87%1404309.460.10%
301160翔楼新材37.8116.67+0.32+0.85%108864107.262.54%
601199江南水务4.7413.10+0.04+0.85%376431782.280.40%
603312西典新能27.4824.40+0.23+0.84%170164680.64.99%
300575中旗股份5.988.59+0.05+0.84%252261503.30.73%
301088戎美股份11.9622.96+0.10+0.84%6424766.081.11%
002367康力电梯7.1815.71+0.06+0.84%640724582.21.22%
002576通达动力14.3926.99+0.12+0.84%311204471.621.92%
300373扬杰科技37.2126.93+0.31+0.84%3851214279.90.71%
603028赛福天8.49-40.32+0.07+0.83%258232190.610.90%
603111康尼机电6.0819.41+0.05+0.83%750754538.230.90%
002807江阴银行3.715.20+0.03+0.82%1278704727.430.52%
301272英华特40.9027.20+0.33+0.81%30231237.692.07%
000816智慧农业2.49-90.95+0.02+0.81%920392292.820.64%
601100恒立液压50.7729.00+0.40+0.79%6669633349.080.50%
600406国电南瑞24.3028.08+0.19+0.79%6369315518.840.08%
603800道森股份23.1846.38+0.18+0.78%52051205.410.25%
002564*ST天沃3.90-1.03+0.03+0.78%713522754.980.83%
300554三超新材23.5699.97+0.18+0.77%395929351.2715.17%
002652扬子新材2.62-45.21+0.02+0.77%922092399.821.80%
300959线上线下28.2462.17+0.21+0.75%62541755.111.64%
301310鑫宏业37.6722.03+0.28+0.75%49321872.392.11%
301559中集环科16.2216.33+0.12+0.75%76141230.690.90%
300952恒辉安防19.0424.43+0.14+0.74%103091947.091.88%
603990麦迪科技10.89-43.94+0.08+0.74%464895057.861.67%
300707威唐工业13.6394.74+0.10+0.74%288663936.542.32%
301006迈拓股份13.6418.74+0.10+0.74%88841210.961.38%
600327大东方4.1227.79+0.03+0.73%648122676.040.73%
688093世华科技13.7818.70+0.10+0.73%5574765.64370.22%
603188亚邦股份2.81-2.08+0.02+0.72%499461404.360.88%
300337银邦股份7.0589.86+0.05+0.71%19445513714.232.73%
601128常熟银行7.085.91+0.05+0.71%17334212191.790.66%
603828柯利达2.84-5.10+0.02+0.71%715572031.521.20%
002787华源控股7.38290.08+0.05+0.68%417493073.861.69%
002009天奇股份14.84-17.45+0.10+0.68%24059535872.76.44%
300715凯伦股份8.96-32.44+0.06+0.67%8445755.550.30%
603323苏农银行4.504.77+0.03+0.67%1617067299.361.05%
300304云意电气6.0417.32+0.04+0.67%679194101.660.80%
300725药石科技39.3735.95+0.26+0.66%6678126375.953.96%
688355明志科技13.83145.18+0.09+0.66%6909964.40641.76%
601218吉鑫科技3.1623.52+0.02+0.64%464121463.570.48%
603916苏博特8.1818.26+0.05+0.62%180421469.870.43%
300160秀强股份4.9218.79+0.03+0.61%272941341.010.38%
688060云涌科技34.54178.42+0.21+0.61%1808617.38620.30%
688205德科立42.7746.71+0.26+0.61%99424213.6911.76%
603699纽威股份16.5217.75+0.10+0.61%173512836.730.23%
603065宿迁联盛10.1052.63+0.06+0.60%150731519.650.77%
603201常润股份23.5915.53+0.14+0.60%71731690.021.56%
000421南京公用5.0627.30+0.03+0.60%898054554.831.56%
688539高华科技37.3051.50+0.22+0.59%2023749.47640.66%
688678福立旺15.3229.52+0.09+0.59%86551330.7790.50%
301170锡南科技24.6424.03+0.14+0.57%65911635.252.64%
603358华达科技21.4933.77+0.12+0.56%61931314.880.14%
002223鱼跃医疗34.2712.96+0.19+0.56%3227811044.390.34%
600513联环药业9.0219.07+0.05+0.56%345433099.131.21%
603518锦泓集团9.0616.54+0.05+0.55%363353275.351.06%
301101明月镜片27.8032.69+0.15+0.54%71922018.491.01%
688106金宏气体18.9329.26+0.10+0.53%181443425.640.37%
300717华信新材13.3438.67+0.07+0.53%150272013.081.48%
600682南京新百5.8915.63+0.03+0.51%390432291.430.34%
300390天华新能19.805.10+0.10+0.51%469109330.920.69%
871694中裕科技15.9514.21+0.08+0.50%1443228.75520.57%
301220亚香股份27.9422.22+0.14+0.50%41281153.270.88%
301290东星医疗22.0222.75+0.11+0.50%3514770.540.52%
688286敏芯股份40.20-19.01+0.20+0.50%149206099.3312.78%
301163宏德股份20.6933.36+0.10+0.49%166073464.216.19%
002546新联电子4.1832.60+0.02+0.48%680342850.230.85%
603283赛腾股份76.0832.01+0.36+0.48%6578349842.743.54%
000035中国天楹4.2833.41+0.02+0.47%1012554337.660.41%
300466赛摩智能8.75203.95+0.04+0.46%28542924894.446.80%
300708聚灿光电8.7648.52+0.04+0.46%498174341.441.00%
301179泽宇智能21.9521.37+0.10+0.46%76921691.921.26%
600973宝胜股份4.40194.49+0.02+0.46%31856214050.42.32%
300933中辰股份6.6545.98+0.03+0.45%610024052.412.60%
002514宝馨科技6.73-354.33+0.03+0.45%672134524.431.21%
688633星球石墨24.8518.11+0.11+0.44%2540631.90030.25%
002496辉丰股份2.26-6.94+0.01+0.44%2865396609.092.44%
301180万祥科技13.68113.59+0.06+0.44%109371491.361.89%
301258富士莱25.3514.77+0.11+0.44%57601455.911.70%
300537广信材料16.14201.28+0.07+0.44%547888828.444.00%
300305裕兴股份7.0951.45+0.03+0.42%12072858.140.52%
603016新宏泰16.6736.05+0.07+0.42%5518918.940.37%
301378通达海35.9549.21+0.15+0.42%81222897.672.59%
688558国盛智科21.6419.72+0.09+0.42%3561768.9040.27%
300279和晶科技4.98-12.46+0.02+0.40%559542778.81.25%
605133嵘泰股份20.1123.71+0.08+0.40%134942723.582.11%
300885海昌新材7.7255.77+0.03+0.39%207691597.611.22%
002608江苏国信7.7820.68+0.03+0.39%1235549645.5290.33%
600305恒顺醋业8.0073.12+0.03+0.38%241501924.380.22%
600300维维股份2.8221.77+0.01+0.36%754282119.280.47%
002201正威新材5.78112.90+0.02+0.35%501302888.780.77%
603519立霸股份12.184.79+0.04+0.33%90621098.620.34%
600487亨通光电12.2815.39+0.04+0.33%22794827834.80.92%
688226威腾电气15.5523.34+0.05+0.32%188312926.7692.22%
600064南京高科6.234.94+0.02+0.32%457132843.40.26%
603137恒尚节能15.8416.08+0.05+0.32%64611022.391.98%
688657浩辰软件64.5052.89+0.20+0.31%1129724.55451.19%
002808ST恒久3.34-18.42+0.01+0.30%14207471.80.76%
002081金螳螂3.359.64+0.01+0.30%589761968.730.22%
002966苏州银行7.155.72+0.02+0.28%1389509963.790.39%
300382斯莱克7.4432.94+0.02+0.27%323632404.940.52%
002692远程股份3.9143.84+0.01+0.26%362271415.190.50%
600919江苏银行7.864.72+0.02+0.26%65736851836.820.36%
688535华海诚科74.70183.00+0.18+0.24%2546118934.4214.27%
600854春兰股份4.3415.73+0.01+0.23%5836625251.12%
600250南京商旅8.7116.21+0.02+0.23%17720415629.626.24%
001324长青科技22.1436.66+0.05+0.23%196944394.35.71%
603269海鸥股份13.3729.52+0.03+0.22%351574711.682.23%
688186广大特材13.5324.77+0.03+0.22%137121853.8560.64%
688689银河微电18.3136.85+0.04+0.22%5347972.42190.41%
688670金迪克18.48-90.53+0.04+0.22%2672493.84950.61%
002384东山精密14.5111.71+0.03+0.21%16263623509.911.17%
300196长海股份10.058.17+0.02+0.20%334413343.021.36%
301093华兰股份25.4530.94+0.05+0.20%57451458.380.64%
600908无锡银行5.155.06+0.01+0.19%1068905489.740.56%
688103国力股份36.7651.27+0.07+0.19%186036974.8842.93%
688685迈信林47.82181.05+0.09+0.19%3996419147.537.06%
002409雅克科技53.4947.01+0.10+0.19%3540218797.341.11%
603163圣晖集成27.4019.05+0.05+0.18%70141916.692.00%
601456国联证券11.3047.67+0.02+0.18%50032256152.962.09%
002333罗普斯金6.16220.23+0.01+0.16%355102194.850.71%
600213亚星客车6.48-10.23+0.01+0.15%904685924.253.16%
688221前沿生物-U6.83-6.86+0.01+0.15%151011030.0660.70%
002635安洁科技14.0730.76+0.02+0.14%550917723.621.36%
301003江苏博云21.3318.31+0.03+0.14%47801026.540.71%
688273麦澜德23.5026.73+0.03+0.13%1088255.15940.30%
688599天合光能23.748.14+0.03+0.13%5895714108.520.27%
300798锦鸡股份7.97207.37+0.01+0.13%583054658.041.58%
873665科强股份8.4016.48+0.01+0.12%3384283.97351.03%
002182宝武镁业17.1750.73+0.02+0.12%9012415610.491.62%
300421力星股份8.8643.50+0.01+0.11%431293829.361.87%
688536思瑞浦98.802124.15+0.11+0.11%52895219.5880.44%
688390固德威100.0019.92+0.11+0.11%2112321299.121.22%
603890春秋电子9.13-131.80+0.01+0.11%462414207.981.05%
603906龙蟠科技9.40-7.79+0.01+0.11%418143974.890.74%
002531天顺风能10.1418.90+0.01+0.10%757867711.80.42%
603066音飞储存10.9524.20+0.01+0.09%560716131.431.86%
301389隆扬电子14.1641.49+0.01+0.07%235503321.432.90%
300339润和软件22.41216.44+0.01+0.04%18850641905.572.42%
688399硕世生物66.16140.86+0.01+0.02%975643.66820.17%
000584ST工智2.84-7.950.000.00%627831787.410.84%
600220江苏阳光1.7564.350.000.00%56549990.880.32%
600716凤凰股份3.08-7.530.000.00%413201270.650.44%
600770综艺股份3.61-45.890.000.00%589902119.370.45%
600844丹化科技3.38-8.090.000.00%2042146898.32.48%
002024ST易购1.58-1.030.000.00%789971249.820.10%
002172澳洋健康3.15-4292.210.000.00%709992243.680.93%
601010文峰股份2.1222.700.000.00%44432940.950.24%
300295三六五网9.64-5465.330.000.00%467664486.082.77%
002685华东重机3.16-11.550.000.00%1193943780.321.47%
601512中新集团7.837.310.000.00%134801057.410.09%
835857百甲科技3.7415.750.000.00%4519168.76960.43%
836547无锡晶海20.3619.940.000.00%1975401.61921.17%
837663明阳科技11.2220.240.000.00%4572515.80521.50%
300742*ST越博3.88-2.430.000.00%380581484.73.30%
601990南京证券7.7041.860.000.00%1033787948.6890.28%
873339恒太照明4.5011.200.000.00%3680166.06260.62%
605288凯迪股份36.9927.93-0.01-0.03%41441529.170.59%
688166博瑞医药29.0961.27-0.01-0.03%5102214603.621.21%
603486科沃斯35.5517.37-0.02-0.06%189156747.140.33%
001373翔腾新材30.1647.31-0.02-0.07%57281725.713.34%
301266宇邦新材45.1532.95-0.03-0.07%163147452.844.35%
688711宏微科技28.7442.44-0.02-0.07%176315035.1921.42%
832662方盛股份13.6216.57-0.01-0.07%192892646.8577.98%
600389江山股份12.7113.68-0.01-0.08%278003540.050.65%
688001华兴源创23.6744.80-0.02-0.08%106082476.1420.24%
603090宏盛股份21.7330.59-0.02-0.09%100802160.931.01%
688588凌志软件9.6644.86-0.01-0.10%155141490.1390.39%
688137近岸蛋白37.02160.48-0.04-0.11%921340.98670.31%
833914远航精密8.9919.99-0.01-0.11%3794341.98230.63%
603876鼎胜新材8.939.73-0.01-0.11%528974757.940.60%
688069德林海15.82-97.12-0.02-0.13%1446228.19010.12%
002349精华制药7.8926.91-0.01-0.13%709305576.810.87%
601222林洋能源6.3213.38-0.01-0.16%564133577.790.27%
300836佰奥智能23.92-27.66-0.04-0.17%119422832.722.79%
600486扬农化工51.0313.25-0.09-0.18%59293023.080.15%
300777中简科技31.6526.76-0.06-0.19%27842689461.166.57%
300694蠡湖股份10.2332.57-0.02-0.20%202902088.440.94%
600510黑牡丹5.086.88-0.01-0.20%533942711.10.52%
002044美年健康5.00242.43-0.01-0.20%1279666402.660.33%
603136天目湖19.6826.59-0.04-0.20%161053191.990.86%
002550千红制药4.9024.80-0.01-0.20%474442320.90.52%
688232新点软件23.1024.99-0.05-0.22%89622059.5260.90%
603929亚翔集成19.9114.81-0.05-0.25%177183510.070.83%
002839张家港行3.964.74-0.01-0.25%1086594309.350.52%
300856科思股份77.8019.66-0.20-0.26%66555185.40.41%
300128锦富技术3.80-14.58-0.01-0.26%1107074231.711.01%
603339四方科技11.0410.24-0.03-0.27%486545348.741.57%
605376博迁新材18.17153.29-0.05-0.27%114092069.160.44%
601133柏诚股份10.7726.58-0.03-0.28%215732325.471.66%
601007金陵饭店6.8840.19-0.02-0.29%378052606.050.97%
002079苏州固锝9.3529.53-0.03-0.32%517824828.70.64%
688258卓易信息40.3758.32-0.13-0.32%66542656.6630.77%
603922金鸿顺27.69-73.08-0.09-0.32%2883796.910.23%
600280中央商场3.02-56.66-0.01-0.33%955442889.630.85%
688261东微半导57.1924.98-0.19-0.33%58753340.9420.92%
688266泽璟制药-U53.18-47.54-0.18-0.34%127106751.510.48%
605058澳弘电子17.4121.03-0.06-0.34%130152253.790.91%
301285鸿日达22.82149.92-0.08-0.35%337717787.194.29%
300982苏文电能18.7515.26-0.07-0.37%270125119.333.35%
600710苏美达7.9210.06-0.03-0.38%613714865.010.47%
002015协鑫能科10.4917.99-0.04-0.38%10725811226.020.66%
688429时创能源15.4834.02-0.06-0.39%3518545.58221.10%
002559亚威股份10.313037.18-0.04-0.39%24608825291.354.92%
603489八方股份36.7939.07-0.15-0.41%41831545.490.25%
600981汇鸿集团2.44-20.84-0.01-0.41%1086972649.070.48%
605333沪光股份23.866487.98-0.10-0.42%217695250.640.50%
600736苏州高新4.6213.71-0.02-0.43%581142686.140.50%
603915国茂股份13.5823.12-0.06-0.44%135861843.490.21%
688176亚虹医药-U6.79-11.00-0.03-0.44%306552077.5880.83%
603203快克智能19.5523.50-0.09-0.46%78541536.740.32%
002075沙钢股份4.3449.37-0.02-0.46%2072078998.710.94%
688510航亚科技17.3049.56-0.08-0.46%279344838.6941.08%
688116天奈科技21.4625.24-0.10-0.46%286766245.7370.83%
300393中来股份8.5017.09-0.04-0.47%619175270.880.65%
300429强力新材12.21-42.65-0.06-0.49%44291553636.2311.81%
301122采纳股份26.1226.52-0.13-0.50%45581191.351.03%
002077大港股份13.7365.72-0.07-0.51%693569510.661.20%
600370三房巷1.96-27.77-0.01-0.51%45457892.760.12%
301421波长光电44.8491.14-0.23-0.51%153676909.465.31%
605300佳禾食品13.6220.88-0.07-0.51%160942180.82.80%
300292吴通控股3.8690.31-0.02-0.52%195559675372.1417.52%
300563神宇股份15.4072.06-0.08-0.52%18106327920.1814.72%
688697纽威数控19.2519.80-0.10-0.52%212184073.9532.60%
603958哈森股份11.33-46.53-0.06-0.53%349763941.411.59%
300782卓胜微99.9559.07-0.53-0.53%2272922555.680.51%
000525ST红太阳9.12-27.88-0.05-0.55%636125847.771.10%
300660江苏雷利26.9128.69-0.15-0.55%294917944.8710.93%
002585双星新材6.47-313.40-0.04-0.61%572753718.850.64%
603688石英股份90.176.46-0.56-0.62%6753661296.221.87%
002947恒铭达28.9428.18-0.18-0.62%209986081.191.30%
603655朗博科技15.9592.21-0.10-0.62%97031560.970.92%
688029南微医学66.2725.56-0.42-0.63%85305638.8030.45%
603707健友股份11.0017.38-0.07-0.63%903019817.50.56%
002435长江健康3.12154.07-0.02-0.64%508911591.050.42%
600959江苏有线3.1246.47-0.02-0.64%2304537170.720.46%
603125常青科技27.5524.74-0.18-0.65%59481643.581.24%
300165天瑞仪器4.51-28.75-0.03-0.66%662332976.681.65%
002127南极电商3.00-15.88-0.02-0.66%1138183414.010.57%
603880ST南卫4.20-90.67-0.03-0.71%17095728.740.59%
688013天臣医疗17.9027.59-0.13-0.72%4550812.19070.56%
300655晶瑞电材7.94103.31-0.06-0.75%1060388410.871.12%
603078江化微12.9047.27-0.10-0.77%275623554.10.83%
601860紫金银行2.555.58-0.02-0.78%1856454752.960.52%
688170德龙激光27.9473.48-0.22-0.78%72962057.5510.93%
688358祥生医疗33.0023.85-0.26-0.78%107153524.9280.96%
002453华软科技6.30-50.54-0.05-0.79%801375052.711.32%
300827上能电气25.1536.81-0.20-0.79%362849227.121.39%
301036双乐股份17.5651.18-0.14-0.79%116132047.572.88%
300842帝科股份69.8418.20-0.56-0.80%1782912581.082.00%
600276恒瑞医药45.8469.51-0.37-0.80%13352661164.740.21%
688488艾迪药业16.10-85.03-0.13-0.80%267854277.20.64%
603776永安行11.13-16.96-0.09-0.80%178261992.240.77%
000727冠捷科技2.4739.17-0.02-0.80%2932847228.670.65%
688700东威科技35.3952.51-0.29-0.81%167355957.6771.14%
688262国芯科技20.46-87.07-0.17-0.82%240864907.6350.91%
002866传艺科技15.5250.56-0.13-0.83%249963890.261.38%
688503聚和材料57.1321.20-0.49-0.85%97645598.130.81%
301591肯特股份45.36---0.39-0.85%145056621.747.27%
301187欧圣电气18.4422.22-0.16-0.86%164363038.633.43%
603117ST万林3.45-3.90-0.03-0.86%4741163.710.07%
603380易德龙19.4821.52-0.17-0.87%319406167.271.99%
300346南大光电25.1671.62-0.22-0.87%7291218310.991.42%
688055龙腾光电3.43-46.70-0.03-0.87%326711118.9790.10%
301202朗威股份34.1067.07-0.30-0.87%4571015548.4413.40%
601009南京银行8.954.94-0.08-0.89%966548710.540.10%
002553南方精工12.17-184.07-0.11-0.90%33014940386.7613.89%
002156通富微电21.97-867.40-0.20-0.90%22580849542.321.49%
300051琏升科技9.75-89.73-0.09-0.91%194711896.880.53%
301393昊帆生物44.3945.61-0.41-0.92%90253990.433.65%
002445中南文化2.1661.44-0.02-0.92%2409915218.21.01%
603666亿嘉和26.96-27.40-0.25-0.92%3852810328.521.87%
688097博众精工24.3627.49-0.23-0.94%264816466.8722.85%
300623捷捷微电14.6549.23-0.15-1.01%332354856.560.53%
832802保丽洁8.7423.03-0.09-1.02%2146190.0811.34%
688211中科微至30.72-25.84-0.32-1.03%2208679.1610.34%
000936华西股份7.6644.38-0.08-1.03%15560811911.31.76%
688381帝奥微18.0099.62-0.19-1.04%110741994.5370.59%
839371欧福蛋业4.7120.41-0.05-1.05%14445681.25592.72%
605099共创草坪20.4218.35-0.22-1.07%2785571.080.07%
837046亿能电力8.2047.70-0.09-1.09%154111272.8984.80%
688693锴威特28.3852.39-0.32-1.11%51661472.5582.95%
603299苏盐井神8.8310.54-0.10-1.12%13320311830.321.73%
688225亚信安全15.01112.31-0.17-1.12%5068764.09380.27%
836422润普食品6.1818.11-0.07-1.12%5553344.0281.82%
002426胜利精密1.75-13.56-0.02-1.13%1708323002.040.54%
600078ST澄星6.10-38.48-0.07-1.13%444442740.030.67%
600970中材国际11.2210.17-0.13-1.15%9016810131.410.52%
603307扬州金泉37.7010.98-0.44-1.15%38081441.242.24%
300751迈为股份105.2733.07-1.23-1.15%90569591.830.47%
301061匠心家居58.7818.82-0.69-1.16%41142405.81.29%
600481双良节能7.459.13-0.09-1.19%1226809168.580.66%
600522中天科技13.8913.93-0.17-1.21%214377296800.63%
603416信捷电气29.1420.72-0.36-1.22%104773055.510.75%
603005晶方科技17.6397.74-0.22-1.23%9121316023.321.40%
601799星宇股份139.6336.19-1.75-1.24%929112874.260.33%
688496清越科技11.95-281.59-0.15-1.24%205852471.950.87%
600533栖霞建设2.37-65.56-0.03-1.25%711961688.320.68%
301106骏成科技35.8333.30-0.47-1.29%37561351.641.80%
003015日久光电12.84430.24-0.17-1.31%33428943413.4913.60%
002530金财互联8.27-22.45-0.11-1.31%14760612214.222.17%
603369今世缘58.6124.05-0.78-1.31%2668715595.080.21%
603212赛伍技术12.71199.35-0.17-1.32%508976505.31.16%
603185弘元绿能23.8710.75-0.32-1.32%308347425.490.54%
688661和林微纳37.20-115.84-0.50-1.33%204867551.4292.28%
300331苏大维格18.44-17.83-0.25-1.34%469308684.042.34%
002463沪电股份30.0537.99-0.41-1.35%345915103421.41.81%
600557康缘药业20.8322.69-0.29-1.37%5465411402.960.94%
688580伟思医疗48.7025.06-0.68-1.38%48892377.370.71%
002304洋河股份97.2113.93-1.39-1.41%3373032939.550.22%
300709精研科技31.95-22.27-0.46-1.42%9089928998.676.11%
300806斯迪克8.9548.20-0.13-1.43%458054101.471.66%
872392佳合科技9.5723.19-0.14-1.44%97193.64180.64%
600377宁沪高速11.6013.24-0.17-1.44%830039640.740.22%
601928凤凰传媒10.909.38-0.16-1.45%10098711016.520.40%
688376美埃科技36.0027.94-0.53-1.45%66842419.3631.34%
688720艾森股份36.56138.38-0.54-1.46%69292543.5584.17%
301078孩子王6.4481.89-0.10-1.53%1067206877.1291.68%
600400红豆股份2.55737.15-0.04-1.54%1895164832.240.83%
833284灵鸽科技8.2734.97-0.13-1.55%3822316.49191.50%
003032传智教育11.3939.47-0.18-1.56%801839114.832.92%
833533骏创科技13.8515.70-0.22-1.56%6097850.13631.74%
873726卓兆点胶24.3822.60-0.39-1.57%3904959.34122.24%
300584海辰药业17.6660.92-0.29-1.62%108601922.471.32%
688017绿的谐波119.36239.17-1.97-1.62%1287615326.40.76%
834014特瑞斯7.7216.15-0.13-1.66%4443345.32580.96%
873593鼎智科技36.0237.44-0.61-1.67%149365386.6533.68%
300682朗新集团11.5829.11-0.20-1.70%844999756.820.80%
603007ST花王5.18-10.07-0.09-1.71%491162572.711.21%
688502茂莱光学109.50123.74-1.94-1.74%51925638.2213.16%
688690纳微科技20.0379.19-0.36-1.77%271175434.081.33%
300905宝丽迪14.4225.55-0.26-1.77%437126327.823.72%
603912佳力图8.19125.45-0.15-1.80%18620815485.153.44%
300031宝通科技14.18-14.87-0.26-1.80%9881213962.682.86%
603528多伦科技7.09386.61-0.13-1.80%16299811535.182.31%
838262太湖雪12.5419.12-0.23-1.80%2326294.26841.78%
831834三维股份6.4819.48-0.12-1.82%10881714.10913.30%
688472阿特斯12.2315.54-0.23-1.85%13649316691.913.04%
603052可川科技40.6837.88-0.77-1.86%3220713054.7711.01%
603955大千生态14.20108.24-0.27-1.87%230943323.351.70%
839790联迪信息8.8656.54-0.17-1.88%9322833.91782.62%
688516奥特维103.4018.45-1.99-1.89%1078811277.810.52%
603259药明康德46.1414.09-0.89-1.89%576246266560.92.26%
003043华亚智能39.2730.81-0.77-1.92%98963908.983.28%
002309ST中利2.03-2.97-0.04-1.93%743921534.590.86%
688698伟创电气26.6729.35-0.53-1.95%252846754.71.20%
600775南京熊猫9.94-38.19-0.20-1.97%26542126334.33.95%
836699海达尔14.6521.29-0.30-2.01%3244481.36012.57%
603629利通电子26.71159.99-0.55-2.02%5986616025.952.35%
002478常宝股份6.307.25-0.13-2.02%30840919363.774.33%
870299灿能电力7.2424.61-0.15-2.03%8026585.46562.72%
301339通行宝18.2237.19-0.38-2.04%6452611795.215.38%
605111新洁能37.6234.72-0.79-2.06%6051622780.982.04%
300394天孚通信148.60103.89-3.22-2.12%87353129312.32.42%
688566吉贝尔24.3021.28-0.53-2.13%88762164.8460.47%
300260新莱应材27.3946.92-0.60-2.14%5880916292.162.11%
000681视觉中国13.6467.59-0.30-2.15%15809021572.22.34%
301030仕净科技55.2038.67-1.23-2.18%1932810783.021.69%
000910大亚圣象7.1111.70-0.16-2.20%318862287.750.58%
300354东华测试45.8642.73-1.04-2.22%142276534.31.78%
688076诺泰生物54.2570.98-1.24-2.23%4561924772.443.12%
603982泉峰汽车11.68-6.40-0.28-2.34%801809569.223.30%
002976瑞玛精密27.3951.64-0.66-2.35%302198311.284.67%
300528幸福蓝海8.28-22.03-0.20-2.36%506734213.611.36%
834950迅安科技17.3316.21-0.42-2.37%1375241.4041.15%
301278快可电子39.5018.52-0.97-2.40%102264046.113.03%
603313梦百合9.0793.18-0.23-2.47%261812398.120.54%
603179新泉股份42.4025.65-1.08-2.48%2914512641.250.60%
300580贝斯特26.4631.50-0.68-2.51%5101113556.991.60%
688601力芯微45.4030.38-1.20-2.58%2800612542.313.94%
871263莱赛激光13.9336.67-0.38-2.66%103591451.3955.69%
603966法兰泰克8.1615.91-0.23-2.74%953167820.922.65%
300420五洋停车2.8063.38-0.08-2.78%41443011694.294.18%
002708光洋股份10.40-38.32-0.31-2.89%53672155569.9513.00%
000518四环生物2.64-47.89-0.08-2.94%2463316552.352.39%
603344星德胜27.3526.87-0.83-2.95%7765021558.8916.29%
600584长电科技28.1528.74-0.88-3.03%387069109330.92.16%
605089味知香29.9429.52-0.95-3.08%103763126.812.84%
603013亚普股份16.0617.66-0.52-3.14%520058392.421.01%
837006晟楠科技13.8926.91-0.45-3.14%195262727.7176.41%
603286日盈电子21.60-322.99-0.70-3.14%5599512227.26.36%
688046药康生物12.6932.73-0.42-3.20%319694088.721.57%
002484江海股份14.9317.53-0.52-3.37%11568117386.571.46%
002722物产金轮12.8222.35-0.46-3.46%12989716679.67.40%
601155新城控股9.4628.95-0.34-3.47%14443613828.830.64%
603985恒润股份23.41107.26-0.86-3.54%17725141905.064.02%
688022瀚川智能15.76171.00-0.59-3.61%8170112892.944.65%
301329信音电子19.6045.98-0.74-3.64%9577218895.4622.27%
688147微导纳米35.0875.03-1.37-3.76%215547662.9412.62%
688048长光华芯41.003577.93-1.61-3.78%3292413569.13.31%
000961中南建设0.98-0.45-0.04-3.92%108816510726.942.86%
605588冠石科技41.4048.24-1.70-3.94%3015712583.1413.06%
688631莱斯信息64.2679.92-3.24-4.80%7754250214.3420.76%
603133*ST碳元4.79-11.47-0.25-4.96%848124079.484.05%
300975商络电子14.21188.79-0.75-5.01%93687013426828.68%
300555ST路通7.50-59.95-0.40-5.06%390632975.481.98%
300927江天化学15.2732.93-0.82-5.10%495807876.093.52%
603879永悦科技7.72-51.74-0.48-5.85%57661444982.8316.05%
603626科森科技8.01-40.00-0.50-5.88%98091477050.8917.68%
002089新海退0.22-0.99-0.02-8.33%9184102049.117.72%
600083博信股份8.81-436.77-0.85-8.80%48740243370.3921.38%
603326我乐家居7.7012.42-0.78-9.20%28818422766.399.13%
603389亚振家居7.43-20.39-0.82-9.94%43836333756.516.68%
603221爱丽家居12.89130.91-1.43-9.99%28050239735.411.69%

转至银邦股份(300337)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。