|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银邦股份(300337)有色金属冶炼和压延加工业上涨家数:31下跌家数:57平均涨幅:-0.54%平均换手:2.75%总成交额:672.13亿元 更新时间：2026-03-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 33.01 | -41.33 | +3.00 | +10.00% | 227803 | 73944.81 | 9.63% | | 600110 | 诺德股份 | 8.24 | -62.73 | +0.50 | +6.46% | 1225620 | 99566.34 | 7.06% | | 002532 | 天山铝业 | 18.45 | 18.13 | +0.76 | +4.30% | 657512 | 119275.3 | 1.60% | | 600595 | 中孚实业 | 8.49 | 29.24 | +0.28 | +3.41% | 648876 | 54278.86 | 1.62% | | 002428 | 云南锗业 | 46.10 | 720.84 | +1.48 | +3.32% | 676128.9 | 319716 | 10.35% | | 002379 | 宏桥控股 | 30.97 | -2151.56 | +0.92 | +3.06% | 114030 | 34826.7 | 1.00% | | 000933 | 神火股份 | 35.55 | 18.78 | +0.84 | +2.42% | 253543 | 89172.74 | 1.13% | | 000807 | 云铝股份 | 33.51 | 23.29 | +0.75 | +2.29% | 330423 | 109733.8 | 0.95% | | 603876 | 鼎胜新材 | 20.35 | 49.34 | +0.44 | +2.21% | 330871 | 67150.96 | 3.56% | | 603978 | 深圳新星 | 25.00 | -20.71 | +0.54 | +2.21% | 51172 | 12679.15 | 2.42% | | 002240 | 盛新锂能 | 41.18 | -41.32 | +0.83 | +2.06% | 324081 | 132191 | 3.55% | | 000629 | 钒钛股份 | 4.06 | -808.09 | +0.08 | +2.01% | 1463691 | 58915.16 | 1.58% | | 002149 | 西部材料 | 49.90 | 273.16 | +0.94 | +1.92% | 474109 | 239607.9 | 9.71% | | 002460 | 赣锋锂业 | 70.08 | -104.35 | +1.06 | +1.54% | 340989 | 237959.5 | 2.81% | | 002466 | 天齐锂业 | 54.41 | -45.88 | +0.56 | +1.04% | 260675 | 141358 | 1.77% | | 002128 | 电投能源 | 32.41 | 14.36 | +0.33 | +1.03% | 84685 | 27170.97 | 0.38% | | 300057 | 万顺新材 | 6.23 | -23.00 | +0.06 | +0.97% | 226946 | 14173.52 | 3.13% | | 003038 | 鑫铂股份 | 16.84 | 105.36 | +0.15 | +0.90% | 78256 | 13251.29 | 4.79% | | 601677 | 明泰铝业 | 16.61 | 11.86 | +0.10 | +0.61% | 184640 | 30565.68 | 1.52% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.02 | +0.46% | 203553 | 8864.311 | 2.36% | | 601600 | 中国铝业 | 13.76 | 16.56 | +0.06 | +0.44% | 1550983 | 213556.7 | 1.18% | | 000612 | 焦作万方 | 14.41 | 17.77 | +0.06 | +0.42% | 338190 | 49125.27 | 2.84% | | 002171 | 楚江新材 | 12.59 | 35.92 | +0.04 | +0.32% | 223474 | 28208.95 | 1.38% | | 301219 | 腾远钴业 | 69.95 | 25.17 | +0.19 | +0.27% | 32613 | 22861.95 | 1.59% | | 601388 | 怡球资源 | 4.09 | 232.10 | +0.01 | +0.25% | 508364 | 20889.16 | 2.31% | | 601702 | 华峰铝业 | 22.34 | 17.90 | +0.04 | +0.18% | 46018 | 10316.74 | 0.46% | | 605208 | 永茂泰 | 13.37 | 85.26 | +0.02 | +0.15% | 59981 | 8087.82 | 1.82% | | 002824 | 和胜股份 | 20.68 | 51.42 | +0.03 | +0.15% | 58152 | 12139.84 | 3.07% | | 002540 | 亚太科技 | 7.25 | 22.29 | +0.01 | +0.14% | 75171 | 5448.52 | 0.86% | | 603399 | 永杉锂业 | 11.24 | -30.54 | +0.01 | +0.09% | 163009 | 18441.59 | 3.18% | | 603271 | 永杰新材 | 46.25 | 23.18 | +0.01 | +0.02% | 27205 | 12528.95 | 6.91% | | 600219 | 南山铝业 | 7.33 | 16.47 | 0.00 | 0.00% | 1297413 | 94994.42 | 1.13% | | 603527 | 众源新材 | 10.94 | 25.55 | -0.01 | -0.09% | 27329 | 3002.55 | 0.86% | | 920068 | 天工股份 | 21.94 | 133.27 | -0.03 | -0.14% | 35626 | 7935.154 | 5.68% | | 688750 | 金天钛业 | 20.73 | 116.52 | -0.03 | -0.14% | 47569.12 | 9934.122 | 2.04% | | 002988 | 豪美新材 | 33.02 | 45.63 | -0.05 | -0.15% | 20092 | 6608.92 | 0.80% | | 300618 | 寒锐钴业 | 48.54 | 55.11 | -0.09 | -0.19% | 72651 | 35368.13 | 2.67% | | 603799 | 华友钴业 | 68.05 | 24.12 | -0.27 | -0.40% | 224405 | 153445.3 | 1.19% | | 002203 | 海亮股份 | 13.64 | 41.73 | -0.06 | -0.44% | 118075 | 16172.24 | 0.53% | | 600456 | 宝钛股份 | 39.55 | 45.46 | -0.19 | -0.48% | 77033 | 30761.65 | 1.61% | | 002237 | 恒邦股份 | 17.56 | 39.62 | -0.09 | -0.51% | 183243 | 32357.06 | 1.54% | | 601137 | 博威合金 | 20.96 | 16.93 | -0.11 | -0.52% | 154482 | 32702.45 | 1.68% | | 600362 | 江西铜业 | 52.13 | 22.56 | -0.31 | -0.59% | 202383 | 106286 | 0.98% | | 600361 | 创新新材 | 4.86 | 19.65 | -0.03 | -0.61% | 734747.1 | 35573.06 | 1.96% | | 688122 | 西部超导 | 83.72 | 64.71 | -0.58 | -0.69% | 92430.55 | 78242.75 | 1.42% | | 600255 | 鑫科材料 | 3.69 | 158.23 | -0.03 | -0.81% | 243403 | 9009.471 | 1.35% | | 002295 | 精艺股份 | 11.86 | 244.11 | -0.10 | -0.84% | 37953 | 4558.93 | 1.52% | | 000737 | 北方铜业 | 16.12 | 40.65 | -0.14 | -0.86% | 285637 | 46345.42 | 1.50% | | 600768 | 宁波富邦 | 17.79 | 174.25 | -0.18 | -1.00% | 35459 | 6359.49 | 2.65% | | 002333 | 罗普斯金 | 5.88 | 78.84 | -0.06 | -1.01% | 38463 | 2268.02 | 0.58% | | 601609 | 金田股份 | 10.77 | 24.41 | -0.11 | -1.01% | 184962 | 20037.12 | 1.07% | | 000878 | 云南铜业 | 23.12 | 40.38 | -0.24 | -1.03% | 279302 | 65062.76 | 1.39% | | 002160 | 常铝股份 | 5.60 | 114.92 | -0.06 | -1.06% | 214706 | 12082.85 | 2.08% | | 002114 | 罗平锌电 | 9.95 | -30.72 | -0.11 | -1.09% | 118659 | 11936.71 | 3.67% | | 000060 | 中金岭南 | 7.35 | 29.06 | -0.09 | -1.21% | 705960 | 52327.03 | 1.59% | | 002182 | 宝武镁业 | 19.77 | 210.14 | -0.27 | -1.35% | 166835 | 33535.24 | 1.93% | | 600206 | 有研新材 | 23.17 | 70.44 | -0.32 | -1.36% | 216765 | 50954.35 | 2.56% | | 300697 | 电工合金 | 16.94 | 44.13 | -0.24 | -1.40% | 55644 | 9494.06 | 1.68% | | 300337 | 银邦股份 | 13.86 | 937.72 | -0.21 | -1.49% | 152320 | 21311.8 | 2.14% | | 000630 | 铜陵有色 | 7.21 | 52.28 | -0.11 | -1.50% | 1846969 | 134229.3 | 1.66% | | 688257 | 新锐股份 | 78.84 | 84.11 | -1.21 | -1.51% | 61745.25 | 49111.37 | 2.45% | | 600331 | 宏达股份 | 18.34 | -1519.65 | -0.29 | -1.56% | 340206 | 62839.46 | 1.67% | | 000633 | 合金投资 | 7.48 | 183.38 | -0.12 | -1.58% | 91810 | 6964.77 | 2.38% | | 300963 | 中洲特材 | 20.91 | 125.34 | -0.34 | -1.60% | 96713 | 20256.98 | 3.47% | | 002167 | 东方锆业 | 14.56 | 43.92 | -0.24 | -1.62% | 424368 | 62812.95 | 5.60% | | 600459 | 贵研铂业 | 22.62 | 27.07 | -0.38 | -1.65% | 134618 | 30695.26 | 1.77% | | 600531 | 豫光金铅 | 16.31 | 22.58 | -0.28 | -1.69% | 298322 | 49043.34 | 2.47% | | 300489 | 光智科技 | 45.66 | 220.04 | -0.79 | -1.70% | 42089 | 19558.58 | 3.07% | | 000960 | 锡业股份 | 39.13 | 33.78 | -0.75 | -1.88% | 346143 | 137741.7 | 2.10% | | 600490 | 鹏欣资源 | 9.03 | 78.57 | -0.18 | -1.95% | 365548 | 33304.2 | 1.83% | | 000751 | 锌业股份 | 6.38 | 150.57 | -0.13 | -2.00% | 524000 | 33749.35 | 3.72% | | 002501 | 利源股份 | 1.95 | -10.03 | -0.04 | -2.01% | 374618 | 7340.74 | 1.06% | | 920576 | 天力复合 | 71.97 | 201.93 | -1.58 | -2.15% | 15627 | 11349.98 | 1.46% | | 300034 | 钢研高纳 | 21.77 | 125.43 | -0.50 | -2.25% | 204142 | 44938.25 | 2.66% | | 688231 | 隆达股份 | 35.31 | 112.80 | -0.87 | -2.40% | 52988.48 | 19132.73 | 2.15% | | 002378 | 章源钨业 | 43.70 | 243.55 | -1.19 | -2.65% | 1126975 | 520716.5 | 9.43% | | 600281 | 华阳新材 | 5.94 | -103.14 | -0.17 | -2.78% | 161224 | 9665.94 | 3.13% | | 600961 | 株冶集团 | 21.65 | 21.85 | -0.64 | -2.87% | 152285 | 33515.85 | 2.03% | | 600111 | 北方稀土 | 52.36 | 88.44 | -1.61 | -2.98% | 689755.1 | 364565 | 1.91% | | 688102 | 斯瑞新材 | 41.52 | 208.70 | -1.33 | -3.10% | 128735.8 | 53889.18 | 1.75% | | 600392 | 盛和资源 | 26.80 | 52.08 | -0.86 | -3.11% | 534765 | 144534.5 | 3.05% | | 601212 | 白银有色 | 9.79 | 409.84 | -0.32 | -3.17% | 1023348 | 101398.9 | 1.38% | | 002716 | 湖南白银 | 14.62 | 201.45 | -0.51 | -3.37% | 1167122 | 173188.9 | 5.02% | | 000962 | 东方钽业 | 53.50 | 101.77 | -2.13 | -3.83% | 190483 | 105402.1 | 3.80% | | 600549 | 厦门钨业 | 69.09 | 47.46 | -3.09 | -4.28% | 539130 | 387195.9 | 3.47% | | 000831 | 中国稀土 | 54.86 | 537.69 | -2.59 | -4.51% | 340679 | 190034.6 | 3.21% | | 002842 | 翔鹭钨业 | 39.39 | -2431.45 | -2.00 | -4.83% | 368611 | 151758 | 13.73% | | 000657 | 中钨高新 | 63.13 | 134.43 | -3.33 | -5.01% | 679356 | 454727 | 4.68% | | 300855 | 图南股份 | 43.36 | 129.60 | -3.04 | -6.55% | 73405 | 32983.87 | 2.61% |
|