|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银邦股份(300337)有色金属冶炼和压延加工业上涨家数:34下跌家数:53平均涨幅:-0.45%平均换手:3.76%总成交额:936.00亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 33.01 | -41.33 | +3.00 | +10.00% | 230931 | 74977.36 | 9.76% | | 600110 | 诺德股份 | 8.20 | -62.42 | +0.46 | +5.94% | 1555289 | 126646.9 | 8.96% | | 002532 | 天山铝业 | 18.70 | 18.37 | +1.01 | +5.71% | 884212 | 161538.6 | 2.15% | | 600595 | 中孚实业 | 8.62 | 29.69 | +0.41 | +4.99% | 1030508 | 86988.52 | 2.57% | | 002379 | 宏桥控股 | 31.32 | -2175.88 | +1.27 | +4.23% | 223285 | 68913.56 | 1.96% | | 000933 | 神火股份 | 35.88 | 18.95 | +1.17 | +3.37% | 412912 | 146276.9 | 1.84% | | 002428 | 云南锗业 | 46.00 | 719.27 | +1.38 | +3.09% | 844795.1 | 397431.3 | 12.94% | | 603527 | 众源新材 | 11.26 | 26.30 | +0.31 | +2.83% | 100061 | 11122.23 | 3.16% | | 000807 | 云铝股份 | 33.65 | 23.39 | +0.89 | +2.72% | 512394 | 170971.8 | 1.48% | | 603876 | 鼎胜新材 | 20.38 | 49.41 | +0.47 | +2.36% | 424679 | 86238.44 | 4.57% | | 603978 | 深圳新星 | 25.02 | -20.73 | +0.56 | +2.29% | 85291 | 21214.58 | 4.04% | | 002128 | 电投能源 | 32.77 | 14.52 | +0.69 | +2.15% | 173545 | 56226.98 | 0.77% | | 002240 | 盛新锂能 | 41.19 | -41.33 | +0.84 | +2.08% | 408103 | 166719.3 | 4.47% | | 601600 | 中国铝业 | 13.96 | 16.80 | +0.26 | +1.90% | 2763232 | 382546 | 2.10% | | 000629 | 钒钛股份 | 4.05 | -806.10 | +0.07 | +1.76% | 1964095 | 79172.43 | 2.11% | | 002460 | 赣锋锂业 | 70.17 | -104.48 | +1.15 | +1.67% | 438644 | 306490.1 | 3.62% | | 300057 | 万顺新材 | 6.27 | -23.15 | +0.10 | +1.62% | 353390 | 22060.63 | 4.87% | | 002466 | 天齐锂业 | 54.54 | -45.99 | +0.69 | +1.28% | 342432 | 185944.7 | 2.32% | | 002203 | 海亮股份 | 13.87 | 42.43 | +0.17 | +1.24% | 250844 | 34481.11 | 1.13% | | 002149 | 西部材料 | 49.45 | 270.70 | +0.49 | +1.00% | 612603 | 308282.2 | 12.55% | | 688257 | 新锐股份 | 80.82 | 86.22 | +0.77 | +0.96% | 82419.9 | 65712.24 | 3.27% | | 000612 | 焦作万方 | 14.47 | 17.85 | +0.12 | +0.84% | 454294 | 65964.75 | 3.81% | | 601677 | 明泰铝业 | 16.64 | 11.88 | +0.13 | +0.79% | 268862 | 44582.21 | 2.21% | | 003038 | 鑫铂股份 | 16.80 | 105.11 | +0.11 | +0.66% | 102611 | 17327.54 | 6.29% | | 002171 | 楚江新材 | 12.61 | 35.98 | +0.06 | +0.48% | 325147 | 41022.69 | 2.01% | | 002540 | 亚太科技 | 7.27 | 22.35 | +0.03 | +0.41% | 124314 | 9014.78 | 1.43% | | 601702 | 华峰铝业 | 22.39 | 17.94 | +0.09 | +0.40% | 61886 | 13863.94 | 0.62% | | 600219 | 南山铝业 | 7.35 | 16.51 | +0.02 | +0.27% | 1908346 | 139885.9 | 1.66% | | 601388 | 怡球资源 | 4.09 | 232.10 | +0.01 | +0.25% | 667365 | 27397.67 | 3.03% | | 002578 | 闽发铝业 | 4.35 | -258.53 | +0.01 | +0.23% | 280607 | 12211.38 | 3.26% | | 603399 | 永杉锂业 | 11.25 | -30.57 | +0.02 | +0.18% | 216095 | 24394.07 | 4.22% | | 301219 | 腾远钴业 | 69.87 | 25.14 | +0.11 | +0.16% | 45855 | 32110.3 | 2.24% | | 601137 | 博威合金 | 21.09 | 17.04 | +0.02 | +0.09% | 213898 | 45194.88 | 2.33% | | 920068 | 天工股份 | 21.99 | 133.57 | +0.02 | +0.09% | 48632 | 10773.62 | 7.76% | | 600361 | 创新新材 | 4.89 | 19.77 | 0.00 | 0.00% | 960492.9 | 46602.28 | 2.56% | | 605208 | 永茂泰 | 13.35 | 85.13 | 0.00 | 0.00% | 80276 | 10795.58 | 2.43% | | 002824 | 和胜股份 | 20.63 | 51.29 | -0.02 | -0.10% | 73962 | 15402.42 | 3.91% | | 600255 | 鑫科材料 | 3.71 | 159.09 | -0.01 | -0.27% | 378182 | 13988.09 | 2.09% | | 002988 | 豪美新材 | 32.98 | 45.57 | -0.09 | -0.27% | 25002 | 8228.1 | 1.00% | | 002295 | 精艺股份 | 11.92 | 245.35 | -0.04 | -0.33% | 51766 | 6198.808 | 2.07% | | 300618 | 寒锐钴业 | 48.43 | 54.98 | -0.20 | -0.41% | 104173 | 50614.95 | 3.82% | | 603799 | 华友钴业 | 68.01 | 24.11 | -0.31 | -0.45% | 311510 | 212670.2 | 1.65% | | 002237 | 恒邦股份 | 17.53 | 39.55 | -0.12 | -0.68% | 255491 | 45027.06 | 2.14% | | 600362 | 江西铜业 | 52.08 | 22.54 | -0.36 | -0.69% | 318455 | 166728.4 | 1.53% | | 601609 | 金田股份 | 10.80 | 24.48 | -0.08 | -0.74% | 267621 | 28937.77 | 1.55% | | 688750 | 金天钛业 | 20.59 | 115.73 | -0.17 | -0.82% | 66066.73 | 13742.18 | 2.84% | | 603271 | 永杰新材 | 45.85 | 22.98 | -0.39 | -0.84% | 35101 | 16163.96 | 3.71% | | 688122 | 西部超导 | 83.56 | 64.59 | -0.74 | -0.88% | 127649.7 | 107734.1 | 1.96% | | 002160 | 常铝股份 | 5.61 | 115.13 | -0.05 | -0.88% | 313564 | 17631.24 | 3.04% | | 000878 | 云南铜业 | 23.13 | 43.36 | -0.23 | -0.98% | 398186 | 92559.32 | 1.99% | | 002333 | 罗普斯金 | 5.88 | 78.84 | -0.06 | -1.01% | 57238 | 3369.944 | 0.86% | | 600768 | 宁波富邦 | 17.76 | 173.96 | -0.21 | -1.17% | 46628 | 8338.018 | 3.49% | | 600456 | 宝钛股份 | 39.26 | 45.13 | -0.48 | -1.21% | 108099 | 42984.98 | 2.26% | | 000060 | 中金岭南 | 7.35 | 29.06 | -0.09 | -1.21% | 1008979 | 74644.52 | 2.27% | | 002167 | 东方锆业 | 14.60 | 44.04 | -0.20 | -1.35% | 575603 | 84822.02 | 7.60% | | 000630 | 铜陵有色 | 7.22 | 52.36 | -0.10 | -1.37% | 2771084 | 200801.6 | 2.49% | | 300963 | 中洲特材 | 20.95 | 125.58 | -0.30 | -1.41% | 138948 | 29086.4 | 4.99% | | 000737 | 北方铜业 | 16.03 | 40.42 | -0.23 | -1.41% | 499258 | 80659.97 | 2.62% | | 300489 | 光智科技 | 45.77 | 220.57 | -0.68 | -1.46% | 54236 | 25104.62 | 3.95% | | 002501 | 利源股份 | 1.96 | -10.09 | -0.03 | -1.51% | 621016 | 12156.66 | 1.75% | | 600206 | 有研新材 | 23.12 | 70.29 | -0.37 | -1.58% | 302531 | 70814.51 | 3.57% | | 600531 | 豫光金铅 | 16.30 | 22.56 | -0.29 | -1.75% | 420569 | 68973.59 | 3.48% | | 300337 | 银邦股份 | 13.82 | 935.02 | -0.25 | -1.78% | 232036 | 32323.82 | 3.26% | | 002182 | 宝武镁业 | 19.68 | 209.18 | -0.36 | -1.80% | 250697 | 50060.35 | 2.90% | | 000633 | 合金投资 | 7.46 | 182.89 | -0.14 | -1.84% | 145251 | 10953.56 | 3.77% | | 000751 | 锌业股份 | 6.39 | 150.81 | -0.12 | -1.84% | 712004.9 | 45750.11 | 5.05% | | 600459 | 贵研铂业 | 22.57 | 27.01 | -0.43 | -1.87% | 201146 | 45696.35 | 2.65% | | 300697 | 电工合金 | 16.85 | 43.90 | -0.33 | -1.92% | 87533 | 14868.57 | 2.64% | | 002114 | 罗平锌电 | 9.86 | -30.45 | -0.20 | -1.99% | 175881 | 17591.35 | 5.44% | | 688231 | 隆达股份 | 35.45 | 113.25 | -0.73 | -2.02% | 73560.98 | 26474.8 | 2.98% | | 000960 | 锡业股份 | 39.07 | 33.73 | -0.81 | -2.03% | 455254 | 180456.8 | 2.77% | | 002378 | 章源钨业 | 43.89 | 244.61 | -1.00 | -2.23% | 1388257 | 635017.1 | 11.62% | | 600490 | 鹏欣资源 | 8.98 | 78.14 | -0.23 | -2.50% | 519570 | 47168.36 | 2.61% | | 600281 | 华阳新材 | 5.95 | -103.31 | -0.16 | -2.62% | 250322 | 14950.9 | 4.87% | | 300034 | 钢研高纳 | 21.67 | 124.85 | -0.60 | -2.69% | 287647 | 63079.64 | 3.75% | | 600961 | 株冶集团 | 21.68 | 21.88 | -0.61 | -2.74% | 217460 | 47637.41 | 2.89% | | 601212 | 白银有色 | 9.82 | 411.10 | -0.29 | -2.87% | 1398717 | 138188.2 | 1.89% | | 920576 | 天力复合 | 71.40 | 200.33 | -2.15 | -2.92% | 21726 | 15720.68 | 2.03% | | 600111 | 北方稀土 | 52.38 | 88.47 | -1.59 | -2.95% | 948358 | 499906.9 | 2.62% | | 002716 | 湖南白银 | 14.67 | 202.14 | -0.46 | -3.04% | 1608533 | 237785.7 | 6.92% | | 600392 | 盛和资源 | 26.66 | 51.81 | -1.00 | -3.62% | 723855.1 | 195068.2 | 4.13% | | 688102 | 斯瑞新材 | 41.28 | 207.49 | -1.57 | -3.66% | 173142.4 | 72346.32 | 2.36% | | 600331 | 宏达股份 | 17.92 | -1484.85 | -0.71 | -3.81% | 599618 | 109644.8 | 2.95% | | 000962 | 东方钽业 | 53.35 | 101.48 | -2.28 | -4.10% | 258937 | 141951 | 5.16% | | 600549 | 厦门钨业 | 69.19 | 47.53 | -2.99 | -4.14% | 803963.1 | 569583.2 | 5.17% | | 000831 | 中国稀土 | 54.90 | 538.09 | -2.55 | -4.44% | 463058 | 257248.8 | 4.36% | | 002842 | 翔鹭钨业 | 39.20 | -2419.72 | -2.19 | -5.29% | 529336 | 214610.6 | 19.72% | | 000657 | 中钨高新 | 62.85 | 133.83 | -3.61 | -5.43% | 948286 | 623999.1 | 6.53% | | 300855 | 图南股份 | 43.18 | 129.06 | -3.22 | -6.94% | 120878 | 53464.83 | 4.29% |
|