|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银邦股份(300337)有色金属冶炼和压延加工业上涨家数:49下跌家数:36平均涨幅:+0.86%平均换手:1.99%总成交额:288.04亿元 更新时间：2026-11-09 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.72 | 28.68 | +3.29 | +17.85% | 77343 | 16406.84 | 24.55% | | 920576 | 天力复合 | 41.82 | 1603.59 | +4.94 | +13.39% | 60390 | 25768.7 | 5.60% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 134286 | 55741.86 | 2.75% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 483614 | 26647.15 | 5.62% | | 688102 | 斯瑞新材 | 27.69 | 115.78 | +2.13 | +8.33% | 219099.8 | 61385.28 | 2.81% | | 920068 | 天工股份 | 13.96 | 86.67 | +0.85 | +6.48% | 20881 | 2888.341 | 1.20% | | 600456 | 宝钛股份 | 26.02 | 39.29 | +1.44 | +5.86% | 136522 | 35568.05 | 2.86% | | 300489 | 光智科技 | 203.97 | 472.58 | +8.98 | +4.61% | 165541 | 312907.8 | 12.01% | | 688750 | 金天钛业 | 14.26 | 73.25 | +0.61 | +4.47% | 64595.45 | 9195.792 | 2.77% | | 002988 | 豪美新材 | 28.05 | 139.31 | +0.98 | +3.62% | 36559 | 10404.08 | 1.46% | | 603978 | 深圳新星 | 19.78 | -372.21 | +0.63 | +3.29% | 58308 | 11580.87 | 2.76% | | 002428 | 云南锗业 | 74.56 | 273.58 | +2.13 | +2.94% | 438394 | 327187.4 | 6.71% | | 688122 | 西部超导 | 44.30 | 63.68 | +1.05 | +2.43% | 72560.43 | 32394.01 | 1.12% | | 688231 | 隆达股份 | 19.86 | 48.29 | +0.42 | +2.16% | 40091.64 | 8047.864 | 1.25% | | 600392 | 盛和资源 | 15.85 | 23.60 | +0.28 | +1.80% | 217770 | 34773.63 | 1.24% | | 002128 | 电投能源 | 27.80 | 11.21 | +0.46 | +1.68% | 83593 | 23151.77 | 0.37% | | 000807 | 云铝股份 | 24.90 | 6.51 | +0.38 | +1.55% | 280227 | 69905.61 | 0.81% | | 002167 | 东方锆业 | 13.79 | 59.13 | +0.21 | +1.55% | 303894 | 42191.64 | 3.99% | | 605208 | 永茂泰 | 11.02 | 48.91 | +0.16 | +1.47% | 38164 | 4181.03 | 1.16% | | 002824 | 和胜股份 | 18.01 | 31.43 | +0.26 | +1.46% | 58583 | 10694.32 | 2.59% | | 300337 | 银邦股份 | 8.72 | 85.17 | +0.12 | +1.40% | 139435 | 12356.08 | 1.96% | | 002716 | 湖南白银 | 7.62 | 42.86 | +0.09 | +1.20% | 666542 | 51232.1 | 2.87% | | 000933 | 神火股份 | 25.56 | 7.18 | +0.30 | +1.19% | 148326 | 37935.03 | 0.66% | | 002532 | 天山铝业 | 12.17 | 7.13 | +0.13 | +1.08% | 228675 | 27882.89 | 0.56% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.09 | +1.02% | 96769 | 8651.78 | 0.60% | | 300697 | 电工合金 | 12.30 | 25.57 | +0.11 | +0.90% | 21438 | 2648.54 | 0.65% | | 600362 | 江西铜业 | 32.49 | 8.79 | +0.26 | +0.81% | 130805 | 42766.07 | 0.63% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.03 | +0.61% | 939280 | 47008.02 | 1.27% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 252200 | 12710.7 | 4.90% | | 002237 | 恒邦股份 | 11.43 | 15.75 | +0.06 | +0.53% | 106863 | 12239.55 | 0.90% | | 300034 | 钢研高纳 | 14.04 | 139.67 | +0.06 | +0.43% | 41392 | 5872.48 | 0.54% | | 000630 | 铜陵有色 | 4.91 | 11.57 | +0.02 | +0.41% | 625313 | 30816.47 | 0.56% | | 601677 | 明泰铝业 | 14.76 | 7.42 | +0.06 | +0.41% | 58354 | 8641.72 | 0.47% | | 601137 | 博威合金 | 16.47 | -97.09 | +0.06 | +0.37% | 33613 | 5581.89 | 0.37% | | 600595 | 中孚实业 | 5.61 | 6.66 | +0.02 | +0.36% | 304262 | 17146.05 | 0.76% | | 600961 | 株冶集团 | 17.80 | 7.37 | +0.06 | +0.34% | 102879 | 18434.57 | 0.96% | | 688257 | 新锐股份 | 31.45 | 15.42 | +0.09 | +0.29% | 94516.12 | 30027.86 | 2.66% | | 600110 | 诺德股份 | 8.45 | 351.18 | +0.02 | +0.24% | 277820 | 23682.52 | 1.59% | | 600219 | 南山铝业 | 4.38 | 11.60 | +0.01 | +0.23% | 368484 | 16167.52 | 0.32% | | 000612 | 焦作万方 | 9.59 | 5.96 | +0.02 | +0.21% | 95340 | 9181.21 | 0.80% | | 603271 | 永杰新材 | 34.75 | 9.03 | +0.06 | +0.17% | 5702 | 1987.84 | 0.60% | | 600549 | 厦门钨业 | 36.27 | 15.31 | +0.06 | +0.17% | 202458 | 74326.33 | 1.30% | | 000657 | 中钨高新 | 38.71 | 26.32 | +0.06 | +0.16% | 284077 | 111403.8 | 1.95% | | 601600 | 中国铝业 | 8.60 | 7.48 | +0.01 | +0.12% | 624367 | 54069.21 | 0.47% | | 002182 | 宝武镁业 | 10.37 | -54.95 | +0.01 | +0.10% | 36019 | 3770.48 | 0.40% | | 000737 | 北方铜业 | 10.39 | 11.14 | +0.01 | +0.10% | 196437 | 20522 | 1.03% | | 000962 | 东方钽业 | 39.01 | 68.42 | +0.03 | +0.08% | 95557 | 37759.8 | 1.86% | | 002203 | 海亮股份 | 13.92 | 27.35 | +0.01 | +0.07% | 109221 | 15304.55 | 0.49% | | 600111 | 北方稀土 | 36.35 | 30.17 | +0.01 | +0.03% | 187153 | 68593.89 | 0.52% | | 000060 | 中金岭南 | 5.15 | 16.94 | 0.00 | 0.00% | 248974 | 12875.37 | 0.56% | | 000629 | 钒钛股份 | 2.75 | 79.07 | 0.00 | 0.00% | 578098 | 15910.86 | 0.62% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000960 | 锡业股份 | 23.28 | 13.73 | 0.00 | 0.00% | 199876 | 46945.65 | 1.21% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 201142 | 5828.2 | 1.11% | | 003038 | 鑫铂股份 | 10.35 | -7.27 | -0.02 | -0.19% | 87922 | 9356.78 | 5.40% | | 002333 | 罗普斯金 | 5.06 | 104.73 | -0.01 | -0.20% | 37440 | 1903.63 | 0.56% | | 000878 | 云南铜业 | 13.74 | 15.55 | -0.03 | -0.22% | 123543 | 17099.33 | 0.62% | | 600459 | 贵研铂业 | 16.66 | 20.70 | -0.04 | -0.24% | 52478 | 8821.09 | 0.64% | | 600206 | 有研新材 | 38.18 | 114.32 | -0.11 | -0.29% | 585090 | 224537.9 | 6.91% | | 002842 | 翔鹭钨业 | 23.89 | 14.04 | -0.07 | -0.29% | 67506 | 16303.61 | 2.51% | | 300963 | 中洲特材 | 9.44 | 116.31 | -0.03 | -0.32% | 29795 | 2854.17 | 0.87% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 164985 | 5061.58 | 0.75% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | -0.02 | -0.36% | 193883 | 10952.24 | 0.97% | | 601609 | 金田股份 | 9.00 | 18.35 | -0.04 | -0.44% | 198008 | 17960.06 | 1.11% | | 603527 | 众源新材 | 8.29 | 119.14 | -0.04 | -0.48% | 30191 | 2524.11 | 0.95% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 30533 | 2378.62 | 1.22% | | 002378 | 章源钨业 | 17.63 | 25.79 | -0.12 | -0.68% | 85489 | 15248.35 | 0.71% | | 002379 | 宏桥控股 | 14.62 | 6.94 | -0.10 | -0.68% | 133644 | 19767.77 | 1.18% | | 601702 | 华峰铝业 | 13.13 | 11.57 | -0.09 | -0.68% | 27238 | 3607.25 | 0.27% | | 301219 | 腾远钴业 | 32.07 | 12.60 | -0.22 | -0.68% | 29717 | 9631.81 | 1.09% | | 600531 | 豫光金铅 | 10.02 | 11.42 | -0.07 | -0.69% | 169150 | 17110.29 | 1.40% | | 000751 | 锌业股份 | 3.86 | 89.40 | -0.03 | -0.77% | 100878 | 3926.48 | 0.62% | | 002114 | 罗平锌电 | 5.95 | -7.91 | -0.05 | -0.83% | 46906 | 2807.15 | 1.45% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 204374 | 2237.83 | 0.58% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 82325 | 4397.73 | 0.99% | | 603799 | 华友钴业 | 32.70 | 9.98 | -0.34 | -1.03% | 278563 | 92925.27 | 1.48% | | 600361 | 创新新材 | 3.37 | 18.31 | -0.04 | -1.17% | 198789 | 6754.11 | 0.53% | | 300618 | 寒锐钴业 | 24.18 | -218.00 | -0.30 | -1.23% | 27286 | 6681.08 | 1.00% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.06 | -1.24% | 53156 | 2572.28 | 0.62% | | 600768 | 富邦新材 | 11.65 | 16.85 | -0.15 | -1.27% | 14852 | 1752.37 | 1.11% | | 002160 | 常铝股份 | 3.65 | 103.93 | -0.05 | -1.35% | 406386 | 15056.76 | 3.94% | | 000633 | 合金投资 | 4.65 | 371.35 | -0.07 | -1.48% | 46227 | 2173.46 | 1.20% | | 603399 | 永杉锂业 | 10.51 | -43.47 | -0.17 | -1.59% | 126553 | 13534.78 | 2.47% | | 600331 | 宏达股份 | 10.67 | -2049.89 | -0.19 | -1.75% | 120538 | 13015.57 | 0.59% | | 603876 | 鼎胜新材 | 14.02 | 14.23 | -0.32 | -2.23% | 168189 | 23982.84 | 1.81% | | 300855 | 图南股份 | 30.05 | 28.18 | -0.80 | -2.59% | 33841 | 10328.72 | 1.20% | | 002460 | 赣锋锂业 | 37.18 | 11.81 | -1.04 | -2.72% | 281052 | 106584.9 | 2.32% | | 002466 | 天齐锂业 | 36.08 | 10.50 | -1.08 | -2.91% | 243600 | 89644.66 | 1.65% | | 002240 | 盛新锂能 | 19.88 | 16.60 | -0.69 | -3.35% | 243483 | 49428.46 | 2.67% | | 002667 | *ST威领 | 24.29 | -14.34 | -0.99 | -3.92% | 143864 | 36168.68 | 6.08% |
|