中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰格医药(300347)浙江省上涨家数:279下跌家数:446平均涨幅:-0.04%平均换手:2.42%总成交额:1749.77亿元
更新时间：2026-04-13 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川108.52111.55+18.09+20.00%98976101180.344.00%
301055张小泉29.99102.11+4.11+15.88%15210043742.289.75%
002124天邦食品2.5915.28+0.24+10.21%936935.123770.224.75%
600982宁波能源5.7919.64+0.53+10.08%112466862134.4910.06%
002515金字火腿6.24139.02+0.57+10.05%100429161835.978.30%
002418康盛股份6.26-95.35+0.57+10.02%1837383113849.816.17%
603897长城科技40.8732.18+3.72+10.01%13872955481.146.72%
600176中国巨石32.1139.12+2.92+10.00%1163994362162.82.91%
600032浙江新能9.7943.92+0.89+10.00%99024492483.134.12%
603177德创环保12.10210.24+1.10+10.00%697208058.773.41%
002364中恒电气38.63226.25+3.51+9.99%12309347550.682.21%
600152维科技术10.81-64.56+0.98+9.97%69180673318.5513.08%
301095广立微78.70143.85+6.29+8.69%10343579207.985.93%
300863卡倍亿59.5866.65+4.42+8.01%7170541462.833.96%
301216万凯新材29.09-130.43+2.04+7.54%21981164081.864.01%
002779中坚科技98.43105.41+6.61+7.20%5627254557.53.39%
605255天普股份112.67464.38+7.36+6.99%4229046113.673.15%
300027华谊兄弟1.69-13.17+0.11+6.96%153012225569.236.16%
002443金洲管道9.0634.24+0.58+6.84%27826824562.045.36%
002756永兴材料76.3568.13+4.58+6.38%2131981595285.48%
301053远信工业55.87185.41+3.24+6.16%10700557318.4112.58%
688475萤石网络28.8837.21+1.62+5.94%127591.737175.511.62%
603260合盛硅业45.08-1505.27+2.52+5.92%16148170633.331.37%
603995甬金股份18.2412.15+0.98+5.68%11950121423.553.27%
603311金海高科18.6948.59+0.99+5.59%15875229375.646.73%
688362甬矽电子45.50214.56+2.36+5.47%155828.569875.483.80%
603557ST起步3.97-17.39+0.19+5.03%947393705.851.52%
002199*ST东晶8.99-32.16+0.43+5.02%204361830.890.84%
002056横店东磁19.7117.32+0.94+5.01%46903390690.172.89%
001270*ST铖昌129.13293.21+6.15+5.00%6170078705.883.03%
605117德业股份146.5142.02+6.91+4.95%362942537725.33.99%
301448开创电气40.06816.19+1.88+4.92%205378318.4894.25%
300817双飞集团18.8363.93+0.87+4.84%6177611582.744.93%
603595ST东尼16.3596.17+0.74+4.74%278704459.661.20%
300283温州宏丰8.69171.55+0.38+4.57%31877727539.078.68%
301280珠城科技59.0338.64+2.53+4.48%2307113350.275.75%
600537亿晶光电4.25-2.90+0.18+4.42%3012392127111.325.45%
002552宝鼎科技19.2360.05+0.81+4.40%9472917726.682.57%
301317鑫磊股份59.4923.61+2.49+4.37%7486844927.2714.34%
003036泰坦股份27.60119.47+1.12+4.23%30559085469.2514.13%
600330天通股份19.801118.79+0.80+4.21%1487412286549.512.06%
605303园林股份20.24-13.98+0.81+4.17%8476516875.255.26%
601112振石股份20.2848.09+0.81+4.16%20413540758.8211.52%
603949雪龙集团19.3545.32+0.77+4.14%8150715574.613.88%
605318法狮龙94.65-654.77+3.75+4.13%3425132108.972.72%
002203海亮股份15.3847.05+0.60+4.06%42437463988.811.92%
002266浙富控股4.4224.68+0.17+4.00%103227944756.442.11%
002001新和成38.0516.24+1.46+3.99%412237154898.81.36%
002648卫星化学29.9819.02+1.15+3.99%535649157515.81.59%
000967盈峰环境10.6288.23+0.38+3.71%1546887164244.14.89%
603301振德医疗84.7479.61+2.97+3.63%3167826826.21.20%
688290景业智能51.30323.53+1.75+3.53%9120.0684617.1240.89%
002188中天服务6.4879.94+0.22+3.51%31530820577.9212.25%
603320迪贝电气21.0441.84+0.71+3.49%409958482.5112.75%
002534西子洁能18.5235.46+0.62+3.46%17913332730.342.17%
688717艾罗能源121.84168.45+3.99+3.39%80286.9697883.98.11%
300032金龙机电5.83-149.98+0.19+3.37%30967517767.113.86%
603033三维股份11.70-38.33+0.38+3.36%11144912771.551.10%
300020ST银江3.58-1.59+0.11+3.17%1209634295.371.58%
300033同花顺235.6555.34+6.95+3.04%156533367270.33.57%
301157华塑科技65.02111.50+1.91+3.03%2036113154.289.86%
300643万通智控18.1325.25+0.53+3.01%6186611243.992.68%
002389航天彩虹22.12808.87+0.64+2.98%23154250575.452.35%
300901中胤时尚16.46-189.39+0.47+2.94%134072160.230.56%
300550和仁科技12.4563.71+0.34+2.81%8040810117.73.07%
002122ST汇洲3.00-15.65+0.08+2.74%1793415362.920.90%
600884杉杉股份15.21-320.50+0.40+2.70%1044172157594.95.69%
605228神通科技15.5556.03+0.40+2.64%15660724015.673.28%
301399英特科技23.41110.16+0.57+2.50%7838618253.2214.33%
001211双枪科技31.4499.69+0.76+2.48%7546823478.8711.26%
603889新澳股份8.9613.63+0.21+2.40%46217941019.36.38%
002126银轮股份46.9546.71+1.10+2.40%295598138246.83.72%
300763锦浪科技95.9143.01+2.24+2.39%179468171174.95.58%
605566福莱蒽特31.52137.29+0.73+2.37%186955835.311.40%
300695兆丰股份73.7021.50+1.70+2.36%122228701.241.20%
603600永艺股份10.8613.65+0.25+2.36%861379258.972.87%
601865福莱特14.2534.05+0.32+2.30%19041426840.561.00%
920770艾能聚15.7646.99+0.35+2.27%266984177.9363.26%
601339百隆东方7.7121.12+0.17+2.25%1281609856.40.85%
605488福莱新材34.4777.83+0.76+2.25%4520615425.641.64%
300849锦盛新材20.09-91.34+0.44+2.24%161773240.811.33%
600668尖峰集团11.096.66+0.24+2.21%622696833.671.51%
603757大元泵业56.2972.56+1.18+2.14%17563499097.759.41%
920028新恒泰15.8923.48+0.33+2.12%389016123.9819.14%
688079美迪凯15.51-40.77+0.32+2.11%121282.318648.143.00%
603105芯能科技10.7727.80+0.22+2.09%16921318051.993.38%
000517荣安地产1.96-2.95+0.04+2.08%1985593889.420.80%
920069普昂医疗35.4720.91+0.72+2.07%123304358.498.34%
601108财通证券8.4213.46+0.17+2.06%46734039183.611.01%
002012凯恩股份6.96102.68+0.14+2.05%17118311825.523.66%
002263大东南5.00184.78+0.10+2.04%5489501273232.329.23%
600126杭钢股份9.01-376.64+0.18+2.04%1626876145182.64.82%
002388新亚制程5.03-10.93+0.10+2.03%1183025880.62.34%
920169七丰精工29.3668.89+0.58+2.02%162424758.5683.20%
300772运达股份17.2439.91+0.34+2.01%19672133683.552.82%
688023安恒信息50.56-89.50+0.99+2.00%19587.979844.4231.92%
301616浙江华业50.2720.14+0.98+1.99%58552923.392.06%
603558健盛集团13.6911.58+0.26+1.94%733249996.132.14%
605555德昌股份15.6627.95+0.29+1.89%7426311611.951.53%
002415海康威视32.3022.45+0.59+1.86%431714138389.80.48%
300118东方日升16.52-6.70+0.30+1.85%36015058919.923.89%
300718长盛轴承72.4887.42+1.31+1.84%4363431543.582.25%
603799华友钴业62.5619.42+1.13+1.84%644982400493.43.42%
300145南方泵业5.0238.48+0.09+1.83%131023965457.896.86%
000909*ST数源6.81-6.82+0.12+1.79%899336133.182.05%
600226亨通股份5.2682.03+0.09+1.74%44975923485.391.51%
000913钱江摩托14.9514.84+0.25+1.70%595908849.6491.15%
002273水晶光电30.3836.69+0.50+1.67%726502223147.35.33%
603867新化股份32.6730.67+0.53+1.65%6697722031.553.11%
688348昱能科技54.42149.03+0.87+1.62%24244.4213137.591.55%
002284亚太股份14.4021.71+0.23+1.62%10591215131.511.45%
002196方正电机14.58-495.30+0.23+1.60%33852849271.346.93%
688032禾迈股份118.04370.86+1.86+1.60%16071.3619022.311.30%
002840华统股份12.78113.11+0.20+1.59%35686245552.054.48%
301237和顺科技57.43-25.28+0.89+1.57%107326136.611.84%
603607京华激光22.7337.58+0.35+1.56%347127853.061.94%
688270臻镭科技151.81300.81+2.27+1.52%122391.3186394.25.72%
603556海兴电力34.9118.00+0.52+1.51%5040817663.661.04%
688583思看科技123.18114.04+1.83+1.51%10507.3512896.633.41%
688816易思维63.9274.64+0.92+1.46%9697.186182.8345.03%
300913兆龙互连52.6489.60+0.74+1.43%4353222725.71.70%
301008宏昌科技35.39141.15+0.49+1.40%7654027069.736.61%
603665康隆达29.1058.94+0.39+1.36%340099751.382.12%
600986浙文互联10.48182.26+0.14+1.35%1229588128665.28.27%
002322理工能科13.7523.40+0.18+1.33%397255385.941.13%
002214*ST大立19.10-51.07+0.25+1.33%254504853.560.53%
002236大华股份17.6614.90+0.23+1.32%25030943858.571.18%
605020永和股份24.9622.70+0.31+1.26%6446716090.671.28%
688299长阳科技18.00-97.07+0.22+1.24%42690.777669.5141.49%
300113顺网科技28.7454.05+0.35+1.23%433341123892.48.36%
300673佩蒂股份15.6827.50+0.19+1.23%262214055.461.63%
688449联芸科技45.73147.97+0.55+1.22%72897.7733070.832.49%
601609金田股份10.2823.30+0.12+1.18%15547215984.120.90%
300234开尔新材6.07-338.51+0.07+1.17%1347328185.283.92%
920055隆源股份33.2215.79+0.38+1.16%153525070.86510.03%
002173创新医疗25.38-182.45+0.29+1.16%15151738263.273.60%
605028世茂能源28.2326.20+0.32+1.15%107063016.660.67%
300984金沃股份58.00170.04+0.65+1.13%173069924.3511.95%
600596新安股份12.16-1654.57+0.13+1.08%23679528436.351.75%
920270天铭科技15.9246.18+0.17+1.08%78811237.4170.97%
601789宁波建工5.6331.65+0.06+1.08%53659029902.764.94%
001367海森药业25.7728.89+0.27+1.06%320008117.757.81%
002586ST围海4.79-179.63+0.05+1.05%470582239.170.43%
300316晶盛机电42.6263.08+0.44+1.04%19216981407.041.56%
688819天能股份34.5421.10+0.35+1.02%56120.2519243.040.58%
605358立昂微35.86-75.38+0.36+1.01%10711738436.591.60%
002632道明光学11.9833.76+0.12+1.01%694338240.761.21%
301198喜悦智行14.17-105.88+0.14+1.00%258833664.571.66%
002021中捷资源3.10-35974.57+0.03+0.98%2600937992.812.18%
300351永贵电器15.8098.32+0.15+0.96%440796967.421.67%
603687大胜达16.9381.35+0.16+0.95%45521875314.238.28%
603091众鑫股份78.3328.03+0.73+0.94%63864962.912.03%
688005容百科技30.68-116.98+0.28+0.92%181774.555756.262.54%
002915中欣氟材21.12-52.57+0.19+0.91%315296634.861.09%
603071物产环能13.3711.33+0.12+0.91%216462881.640.39%
603178圣龙股份15.66-73.95+0.14+0.90%118351839.350.50%
603186华正新材73.5841.69+0.65+0.89%9762871613.456.23%
603089正裕工业12.6222.21+0.11+0.88%167702100.620.70%
688320禾川科技31.27-26.81+0.27+0.87%26446.658339.7441.75%
600576祥源文旅5.8632.08+0.05+0.86%593443467.370.90%
603606东方电缆58.6031.70+0.50+0.86%6941440328.241.01%
002006精工科技17.9242.60+0.15+0.84%417347431.360.80%
688767博拓生物34.8850.78+0.29+0.84%10366.933571.7270.69%
603338浙江鼎力49.8314.31+0.41+0.83%3303316382.680.65%
601177杭齿前进14.6923.13+0.12+0.82%371185426.080.93%
300329海伦钢琴14.99-30.78+0.12+0.81%381265669.551.51%
002931锋龙股份68.80603.12+0.53+0.78%4349829762.222.16%
688088虹软科技40.8363.56+0.31+0.77%39592.3816137.420.99%
301255通力科技27.67101.66+0.21+0.76%3795410391.419.97%
688379华光新材48.9729.09+0.37+0.76%11990.585833.7661.33%
300880迦南智能21.2046.48+0.16+0.76%365147672.581.87%
601579会稽山18.6136.47+0.14+0.76%9090616797.741.90%
002859洁美科技42.9492.15+0.32+0.75%4658320140.671.15%
300768迪普科技16.1764.11+0.12+0.75%337945446.940.80%
301097天益医疗54.75248.11+0.40+0.74%38772125.871.34%
300920润阳科技39.99148.29+0.29+0.73%142005719.442.16%
002250联化科技16.6438.75+0.12+0.73%12616520771.161.41%
600366宁波韵升12.5941.83+0.09+0.72%26559233581.342.42%
603218日月股份14.1126.36+0.10+0.71%7234210125.880.70%
688310迈得医疗15.74-139.35+0.11+0.70%17767.622802.8651.07%
300250初灵信息21.53-288.95+0.15+0.70%281726040.291.79%
603229奥翔药业10.1945.77+0.07+0.69%774627880.010.93%
002896中大力德74.39200.75+0.50+0.68%3774927993.141.92%
688184ST帕瓦10.47-3.40+0.07+0.67%4902.12514.20090.49%
600477杭萧钢构3.1666.28+0.02+0.64%2051746431.710.87%
301388欣灵电气31.80153.99+0.20+0.63%99843149.883.65%
920061西磁科技23.86303.18+0.15+0.63%110102682.5592.80%
002131利欧股份8.04111.30+0.05+0.63%4422673355419.17.56%
601878浙商证券9.7018.39+0.06+0.62%18972818352.840.41%
300307慈星股份6.5153.51+0.04+0.62%392682546.120.50%
002133广宇集团3.36-3.41+0.02+0.60%1140943812.691.48%
603165荣晟环保15.6922.47+0.09+0.58%7664611940.682.39%
002032苏泊尔45.5417.41+0.26+0.57%106564825.780.13%
600830香溢融通8.8049.79+0.05+0.57%248462179.060.55%
605500森林包装8.9442.00+0.05+0.56%252742259.310.61%
603789*ST星农5.43-8.92+0.03+0.56%302431650.971.16%
603116红蜻蜓5.66-29.68+0.03+0.53%333481878.140.58%
600987航民股份7.6910.68+0.04+0.52%1132848654.461.11%
002479富春环保5.8622.49+0.03+0.51%23227413609.092.69%
300111向日葵3.96802.95+0.02+0.51%1842117228.771.65%
600927永安期货14.1732.69+0.07+0.50%484826862.480.33%
002434万里扬8.1332.97+0.04+0.49%873587064.60.67%
301004嘉益股份47.0212.04+0.23+0.49%41691957.170.31%
002034旺能环境18.5813.44+0.09+0.49%6086011109.671.41%
300879大叶股份24.9342.51+0.12+0.48%285567044.221.42%
300839博汇股份14.80-20.74+0.07+0.48%12652818588.234.37%
300994久祺股份14.9520.56+0.07+0.47%226693364.21.94%
600232金鹰股份8.63151.06+0.04+0.47%13547011811.163.71%
002629仁智股份6.56781.02+0.03+0.46%15682110117.573.70%
000980众泰汽车2.19-12.41+0.01+0.46%92465420178.761.84%
002937兴瑞科技30.7459.21+0.14+0.46%6100718692.382.05%
603376大明电子33.3847.23+0.15+0.45%66922224.122.16%
600580卧龙电驱38.0852.82+0.17+0.45%20561178032.841.32%
600130*ST波导4.52645.63+0.02+0.44%1655667534.262.21%
002011盾安环境11.9311.01+0.05+0.42%602937189.070.57%
301368丰立智能52.533139.13+0.22+0.42%83054346.471.30%
605277新亚电子24.0036.95+0.10+0.42%4238910126.911.33%
600512腾达建设2.47144.18+0.01+0.41%2935887214.281.85%
920974凯大催化7.4839.73+0.03+0.40%8114605.59860.63%
603282亚光股份20.8622.85+0.08+0.38%122662560.030.92%
002403爱仕达10.49-78.40+0.04+0.38%172211800.660.58%
603602纵横通信13.22108.07+0.05+0.38%1616221210.70%
300943春晖智控29.18108.06+0.10+0.34%7067820208.75.26%
603657春光科技26.37247.04+0.09+0.34%116963060.810.87%
603505金石资源17.6361.24+0.06+0.34%7395712970.940.88%
002326永太科技23.60-61.34+0.08+0.34%23697355652.622.93%
300710万隆光电30.01-13.39+0.10+0.33%210086233.742.82%
600797浙大网新9.15545.18+0.03+0.33%15439714050.561.50%
301068大地海洋31.74-183.75+0.10+0.32%72912293.350.72%
600208衢州发展3.24-64.70+0.01+0.31%35274411434.710.41%
688039当虹科技42.40-86.22+0.13+0.31%10718.964519.0780.97%
000631顺发恒能3.32129.47+0.01+0.30%1962866464.350.85%
600460士兰微26.6682.15+0.08+0.30%145256386370.87%
301119正强股份45.1140.56+0.13+0.29%192858807.032.29%
002085万丰奥威14.0636.46+0.04+0.29%13485518886.250.64%
301082久盛电气17.69108.31+0.05+0.28%379596686.841.81%
002135东南网架7.62108.95+0.02+0.26%36857727771.353.53%
301335天元宠物25.1766.81+0.06+0.24%81652041.721.61%
603172万丰股份21.2550.64+0.05+0.24%147883117.742.95%
001278一彬科技21.57-52.46+0.05+0.23%165503557.41.94%
300645正元智慧17.30279.99+0.04+0.23%236634064.531.70%
605580恒盛能源21.9850.60+0.05+0.23%223204898.740.80%
603316诚邦股份14.31-31.62+0.03+0.21%573668217.2712.17%
605011杭州热电19.2240.89+0.04+0.21%147682831.090.37%
002067景兴纸业4.81114.25+0.01+0.21%1756278386.31.31%
300571平治信息34.64-42.18+0.07+0.20%9437732748.348.16%
603181皇马科技14.9119.52+0.03+0.20%249503699.380.42%
300894火星人9.99-18.27+0.02+0.20%253572525.120.86%
300478杭州高新25.55-118.32+0.05+0.20%271616896.3112.21%
600114东睦股份30.7836.28+0.06+0.20%8414825658.111.37%
002801微光股份31.3819.77+0.06+0.19%89272787.650.77%
300025华星创业5.28-34.48+0.01+0.19%539982833.711.07%
002520日发精机5.53-4.74+0.01+0.18%1019855611.741.42%
603237五芳斋17.0631.54+0.03+0.18%109331866.30.56%
600857宁波中百11.9682.46+0.02+0.17%135641608.650.60%
002142宁波银行30.306.93+0.05+0.17%11828035732.740.18%
603213镇洋发展13.4564.32+0.02+0.15%108441451.880.25%
300441鲍斯股份7.1215.81+0.01+0.14%213741515.710.34%
603119浙江荣泰74.9297.89+0.10+0.13%5626941957.652.76%
920101志高机械34.4426.04+0.04+0.12%1278437.77920.46%
605179一鸣食品17.26180.03+0.02+0.12%110821906.470.28%
300357我武生物26.2635.22+0.03+0.11%6697417638.541.38%
688549中巨芯-U9.212478.40+0.01+0.11%156044.914381.012.65%
001255博菲电气36.86398.95+0.04+0.11%81822993.491.15%
601137博威合金20.0816.23+0.02+0.10%13341026802.341.45%
300270中威电子10.45-56.75+0.01+0.10%320213343.221.23%
002767先锋电子21.5286.01+0.02+0.09%117642516.730.90%
300727润禾材料33.2249.20+0.03+0.09%243608082.141.50%
603103横店影视22.5189.67+0.02+0.09%325667329.360.51%
605018长华集团11.9566.37+0.01+0.08%404594810.750.86%
002115三维通信12.18-40.50+0.01+0.08%18551422481.232.47%
603711香飘飘12.4635.18+0.01+0.08%163382036.220.40%
688288鸿泉技术25.0336.70+0.02+0.08%19498.894886.6271.95%
300729乐歌股份12.5717.93+0.01+0.08%183382295.970.56%
300746汉嘉数智13.33-7.36+0.01+0.08%223822975.081.00%
603677奇精机械15.6762.57+0.01+0.06%102611594.870.53%
603258电魂网络18.00-20.50+0.01+0.06%162852926.940.67%
002703浙江世宝19.4088.41+0.01+0.05%12447223925.162.12%
300930屹通新材29.6252.46+0.01+0.03%54901625.521.16%
600283钱江水利9.1121.860.000.00%147951342.150.27%
002095生意宝16.78-394.950.000.00%143992414.210.57%
002099海翔药业7.31-35.330.000.00%20948215325.121.30%
002276万马股份14.1728.770.000.00%12804418019.941.27%
300076GQY视讯6.00-40.080.000.00%1062196276.512.51%
002489浙江永强3.4211.360.000.00%1220444171.110.64%
300306远方信息12.3646.500.000.00%173902143.931.10%
300582英飞特13.23-33.970.000.00%369324867.241.67%
300637扬帆新材11.62233.090.000.00%313253613.51.34%
003011海象新材23.4317.330.000.00%339008016.6494.34%
301009可靠股份11.7085.770.000.00%125791469.050.83%
301141中科磁业52.82165.700.000.00%3234417194.447.27%
001325元创股份62.0130.030.000.00%2332414373.9211.90%
603822ST嘉澳91.29223.73-0.02-0.02%61575618.490.80%
301295美硕科技35.98173.21-0.01-0.03%269569612.019.17%
603583捷昌驱动33.1834.70-0.01-0.03%207876872.80.54%
920252天宏锂电27.79287.94-0.01-0.04%294208135.2384.31%
605378野马电池20.3058.59-0.01-0.05%177303594.770.68%
001222源飞宠物19.5821.39-0.01-0.05%79161546.010.74%
603231索宝蛋白17.4518.96-0.01-0.06%144292513.481.36%
600926杭州银行17.146.53-0.01-0.06%13353222813.820.18%
002020京新药业15.9019.21-0.01-0.06%6846010848.471.04%
300911亿田智能29.47-73.71-0.02-0.07%259287587.841.51%
300548长芯博创223.64194.74-0.16-0.07%2140634718407.95%
603088宁波精达13.4356.17-0.01-0.07%43354257864.499.90%
603222济民健康10.20-32.41-0.01-0.10%29024029778.585.53%
002508老板电器20.1812.44-0.02-0.10%234184694.40.25%
920527夜光明16.7048.26-0.02-0.12%4460749.94521.23%
300666江丰电子156.3180.61-0.19-0.12%80305125595.63.63%
603662柯力传感55.9448.49-0.07-0.12%1857910376.360.66%
688075安旭生物38.6540.64-0.05-0.13%2186.61845.56470.17%
600051宁波联合7.6825.61-0.01-0.13%499003832.791.61%
603617君禾股份7.3859.44-0.01-0.14%314482313.110.82%
600173卧龙新能7.19-26.94-0.01-0.14%1031507402.741.47%
002112三变科技21.0775.18-0.03-0.14%13553628283.65.17%
603877太平鸟14.0336.94-0.02-0.14%116531630.140.25%
601116三江购物13.8255.67-0.02-0.14%353754879.180.65%
301469恒达新材32.9241.97-0.05-0.15%54271784.051.18%
688469芯联集成-U6.54-73.98-0.01-0.15%408632.626760.340.92%
600796钱江生化6.3129.96-0.01-0.16%571623606.91.84%
301218华是科技35.87-853.99-0.06-0.17%189296738.852.70%
920608丰安股份16.5430.65-0.03-0.18%1361225.04580.28%
301359东南电子21.0260.00-0.04-0.19%81591707.631.19%
601528瑞丰银行5.235.22-0.01-0.19%828694329.380.48%
300100双林股份30.6834.87-0.06-0.20%4087212511.230.74%
002942新农股份19.3834.85-0.04-0.21%95921846.110.70%
605007五洲特纸14.0430.95-0.03-0.21%281293952.040.70%
002043兔宝宝14.0015.87-0.03-0.21%483946794.480.60%
603931格林达27.4942.99-0.06-0.22%114643140.50.57%
603001奥康国际9.08-12.59-0.02-0.22%301592719.540.75%
002472双环传动38.0527.30-0.09-0.24%8019230554.581.06%
688130晶华微21.10-75.13-0.05-0.24%7142.081512.7031.18%
603010万盛股份12.52-7.63-0.03-0.24%10918613463.81.87%
002590万安科技12.4530.09-0.03-0.24%310893855.610.63%
603015弘讯科技12.36107.62-0.03-0.24%211912615.120.52%
603506南都物业12.2819.87-0.03-0.24%128041569.940.68%
002637赞宇科技12.1334.49-0.03-0.25%9790311902.62.21%
000607华媒控股4.03-52.88-0.01-0.25%755193027.030.85%
601599浙文影业3.7732.97-0.01-0.26%1314534958.431.13%
605158华达新材7.5323.53-0.02-0.26%210981589.850.41%
300489光智科技67.63-283.47-0.18-0.27%14807697766.510.68%
600261阳光照明3.7327.68-0.01-0.27%1114524149.150.83%
300649杭州园林14.83-144.98-0.04-0.27%183332697.891.73%
605337李子园10.9119.84-0.03-0.27%149601627.920.38%
002154报喜鸟3.6216.74-0.01-0.28%773772788.140.66%
605259绿田机械21.6715.09-0.06-0.28%131522864.210.76%
000925众合科技7.1674.10-0.02-0.28%677994846.681.01%
300349金卡智能14.1521.92-0.04-0.28%384855431.991.04%
002372伟星新材10.5822.74-0.03-0.28%451124784.850.31%
920223荣亿精密17.37-132.86-0.05-0.29%438737772.2845.38%
003025思进智能13.7426.93-0.04-0.29%263473617.131.16%
600267海正药业10.2422.70-0.03-0.29%797978158.640.67%
603701德宏股份23.76146.18-0.07-0.29%354558463.051.36%
002206海利得6.3313.91-0.02-0.31%1030046466.931.21%
603290斯达半导100.3859.33-0.32-0.32%2193222026.630.92%
600113浙江东日46.48135.89-0.15-0.32%162537581.180.40%
301567贝隆精密42.61103.94-0.14-0.33%46191963.262.17%
600683京投发展8.97-11.39-0.03-0.33%16237214664.522.19%
600491龙元建设2.96-7.50-0.01-0.34%1073243147.580.70%
601916浙商银行2.966.29-0.01-0.34%2440467229.840.11%
600059古越龙山8.8439.16-0.03-0.34%349093078.060.38%
688623双元科技87.2780.04-0.30-0.34%5334.3894631.4332.79%
002010传化智联5.8029.08-0.02-0.34%1120986470.180.41%
603004鼎龙科技22.8030.19-0.08-0.35%96652206.031.64%
002247聚力文化2.8460.97-0.01-0.35%1341303791.112.08%
600865百大集团11.28168.48-0.04-0.35%254422865.970.68%
688307中润光学85.69120.66-0.31-0.36%49904.0242904.695.62%
002863今飞凯达5.5241.90-0.02-0.36%863004752.491.44%
300203聚光科技13.73229.24-0.05-0.36%286543902.620.64%
603310巍华新材16.3531.67-0.06-0.37%126442065.070.65%
600023浙能电力5.4510.03-0.02-0.37%44051423987.990.33%
300360炬华科技16.2213.84-0.06-0.37%330775346.220.66%
002795永和智控8.07-12.66-0.03-0.37%1072908539.212.47%
300587天铁科技5.34-103.54-0.02-0.37%1255526664.551.19%
300566激智科技18.3425.59-0.07-0.38%249114564.221.10%
300945曼卡龙15.6733.87-0.06-0.38%399656230.411.68%
002633申科股份18.04524.42-0.07-0.39%188123365.761.26%
603788宁波高发15.2917.59-0.06-0.39%74071134.010.33%
603806福斯特17.5559.48-0.07-0.40%37788465892.131.45%
300068南都电源12.41-5.68-0.05-0.40%54751767537.276.42%
300488恒锋工具28.3436.92-0.12-0.42%156394423.730.96%
605009豪悦护理28.0920.38-0.12-0.43%51761450.890.24%
300702天宇股份23.2942.26-0.10-0.43%258035990.151.22%
301585蓝宇股份27.9344.08-0.12-0.43%43091202.310.63%
605138盛泰集团6.8182.72-0.03-0.44%189901289.340.34%
603300海南华铁6.7420.76-0.03-0.44%24535916476.341.23%
002224三力士4.39405.00-0.02-0.45%1083464729.41.34%
001356富岭股份10.9548.25-0.05-0.45%95051041.620.47%
603271永杰新材47.7022.60-0.22-0.46%117145576.481.24%
002641公元股份4.0957.14-0.02-0.49%436481780.80.38%
603075热威股份22.4528.48-0.11-0.49%107212407.922.60%
002860星帅尔12.1621.92-0.06-0.49%388084710.791.10%
601921浙版传媒8.0013.83-0.04-0.50%488723912.510.22%
603610麒盛科技15.9337.02-0.08-0.50%198273161.870.56%
002244滨江集团9.949.35-0.05-0.50%13012612973.620.48%
301279金道科技27.3855.08-0.14-0.51%71261943.870.71%
300144宋城演艺7.8125.80-0.04-0.51%15765712322.460.67%
002061浙江交科3.888.75-0.02-0.51%1004713898.240.39%
002375亚厦股份3.8716.47-0.02-0.51%571142206.420.43%
600571信雅达13.4862.63-0.07-0.52%527397078.331.15%
000906浙商中拓5.7020.55-0.03-0.52%370812113.010.53%
002664信质集团20.87153.57-0.11-0.52%405898484.6891.01%
300698万马科技35.23110.39-0.19-0.54%117864144.371.01%
603194中力股份33.3715.29-0.18-0.54%76832569.080.49%
300426华智数媒7.37-8.25-0.04-0.54%364212685.650.91%
300853申昊科技20.20-11.96-0.11-0.54%413968477.724.21%
300133华策影视7.2654.41-0.04-0.55%27917020276.311.73%
688306均普智能9.07913.55-0.05-0.55%34089.313089.6520.28%
002044美年健康5.2966.91-0.03-0.56%118580362845.133.06%
300784利安科技49.2043.37-0.28-0.57%38381890.62.27%
600704物产中大5.247.13-0.03-0.57%24848312999.910.48%
603081大丰实业12.1749.40-0.07-0.57%377884609.020.89%
605008长鸿高科12.131017.26-0.07-0.57%185962233.330.29%
003026中晶科技36.37107.23-0.21-0.57%3432612472.743.59%
688092爱科科技28.9446.99-0.17-0.58%5776.21669.6090.70%
002570贝因美5.0940.00-0.03-0.59%1451037351.1291.34%
300558贝达药业43.9961.03-0.26-0.59%3862116964.470.92%
300626华瑞股份26.97-780.07-0.16-0.59%11400330183.856.34%
603700宁水集团13.4228.98-0.08-0.59%173932334.90.87%
001380华纬科技19.9819.67-0.12-0.60%99521984.581.13%
603305旭升集团14.9043.80-0.09-0.60%13629820270.491.18%
688581安杰思55.3120.14-0.34-0.61%1607.44889.74880.39%
605369拱东医疗17.8538.51-0.11-0.61%4018716.840.18%
603578三星新材12.50-22.26-0.08-0.64%214512668.861.19%
688701卓锦股份9.37-13.68-0.06-0.64%22254.172078.9471.66%
300451创业慧康4.67-20.76-0.03-0.64%1505647015.081.11%
603767中马传动18.64-991.30-0.12-0.64%144302686.220.47%
300882万胜智能23.2537.98-0.15-0.64%311257227.441.17%
301353普莱得27.8439.56-0.18-0.64%39331095.191.23%
601515衢州东峰4.63-22.58-0.03-0.64%31066614491.211.61%
600776东方通信15.4347.08-0.10-0.64%11758918120.361.23%
920685新芝生物12.2727.60-0.08-0.65%3610446.91580.66%
300512中亚股份9.14109.14-0.06-0.65%197641806.80.61%
920130立方控股19.76-30.12-0.13-0.65%4906969.62040.87%
002617露笑科技7.6053.71-0.05-0.65%51906039268.852.76%
688571杭华股份7.5429.48-0.05-0.66%45601.313433.631.08%
605116奥锐特27.1025.93-0.18-0.66%4651312682.451.15%
603289泰瑞机器12.0433.77-0.08-0.66%536696394.181.83%
002050三花智控44.5746.16-0.30-0.67%499404221612.91.36%
600570恒生电子26.7141.08-0.18-0.67%18913550447.741.00%
300411金盾股份10.33658.19-0.07-0.67%276022843.60.89%
603093南华期货19.1828.31-0.13-0.67%21890942159.953.59%
688255凯尔达27.97116.45-0.19-0.67%7515.322102.3290.68%
601022宁波远洋8.8017.61-0.06-0.68%587625141.40.45%
003041真爱美家51.8129.85-0.36-0.69%2322811975.991.70%
301066万事利14.12121.24-0.10-0.70%292004125.341.25%
600120浙江东方5.6414.49-0.04-0.70%23590313292.380.69%
605068明新旭腾25.37-18.39-0.18-0.70%217015505.561.34%
688789宏华数科68.9023.48-0.49-0.71%7622.465269.9550.42%
002574明牌珠宝5.59-30.44-0.04-0.71%460822573.10.87%
603997继峰股份12.5435.17-0.09-0.71%659298313.850.52%
300743天地数码17.9124.76-0.13-0.72%116102078.170.91%
603085天成自控11.02575.97-0.08-0.72%313453461.950.79%
300459汤姆猫4.12-14.68-0.03-0.72%42969717661.61.31%
688141杰华特63.92-40.14-0.47-0.73%12741484062.622.83%
003030祖名股份20.24132.34-0.15-0.74%80901636.961.02%
000795英洛华9.3442.36-0.07-0.74%21083819783.841.86%
920855浙江大农15.7125.47-0.12-0.76%2060324.24550.31%
603703盛洋科技13.05-148.00-0.10-0.76%555437235.241.34%
603076乐惠国际28.59243.53-0.22-0.76%271487801.82.25%
300412迦南科技5.1882.39-0.04-0.77%727893772.581.55%
001336楚环科技25.8078.49-0.20-0.77%116152976.52.49%
601018宁波港3.8714.57-0.03-0.77%31112712029.10.16%
300539横河精密28.16143.11-0.22-0.78%341769603.421.57%
920015锦华新材39.6826.19-0.31-0.78%108374333.9062.71%
002332仙琚制药8.9432.31-0.07-0.78%750316703.420.76%
300314戴维医疗12.7642.21-0.10-0.78%216092770.951.50%
688298东方生物22.81-9.59-0.18-0.78%9326.7292126.0410.46%
600814杭州解百7.5924.86-0.06-0.78%357782713.690.49%
300792壹网壹创34.9777.03-0.28-0.79%4419015380.522.08%
603839安正时尚7.44-27.78-0.06-0.80%192181428.660.50%
003017大洋生物31.0028.15-0.25-0.80%104573240.231.51%
603896寿仙谷18.5827.02-0.15-0.80%95841776.280.48%
600790轻纺城3.7165.19-0.03-0.80%443371645.80.30%
301073君亭酒店27.12314.09-0.22-0.80%242946598.591.37%
301019宁波色母20.7130.68-0.17-0.81%102742138.110.98%
603726朗迪集团23.0019.85-0.19-0.82%112732591.450.61%
603210泰鸿万立16.7128.15-0.14-0.83%204113371.280.88%
603297永新光学108.5454.89-0.92-0.84%1090411814.180.98%
001333光华股份24.7524.47-0.21-0.84%167454136.013.81%
603277银都股份14.1316.40-0.12-0.84%72911031.480.12%
688127蓝特光学67.5770.54-0.58-0.85%62672.0942433.191.54%
920056能之光22.0732.69-0.19-0.85%3204708.86061.04%
300898熊猫乳品23.1229.83-0.20-0.86%145243359.181.27%
688109品茗科技115.25136.17-1.00-0.86%5534.066398.8950.70%
600633浙数文化12.6027.90-0.11-0.87%13473916949.261.06%
300163先锋新材4.5623.29-0.04-0.87%1258705719.752.77%
603611诺力股份20.4412.27-0.18-0.87%186693807.810.72%
600273嘉化能源9.0211.97-0.08-0.88%13677712401.611.04%
688006杭可科技28.6951.54-0.26-0.90%78627.3522591.861.30%
601233桐昆股份19.5226.63-0.18-0.91%32280862868.811.36%
920639晨光电缆7.5770.79-0.07-0.92%9217698.98210.78%
300401花园生物14.0425.29-0.13-0.92%7376310302.181.38%
603195公牛集团40.9418.56-0.38-0.92%149076106.480.08%
300795米奥会展11.8225.84-0.11-0.92%168311990.390.97%
002003伟星股份9.6217.33-0.09-0.93%241902329.570.24%
000156华数传媒7.4329.52-0.07-0.93%628634676.560.37%
603605珀莱雅60.5215.18-0.58-0.95%1924211643.460.49%
601877正泰电器33.2115.67-0.32-0.95%18969762647.20.88%
920679前进科技17.6452.11-0.17-0.95%1473261.44120.40%
920011晨光电机24.8021.93-0.24-0.96%350538693.04218.85%
920227美登科技59.8357.58-0.58-0.96%33021973.0831.86%
002712思美传媒5.15-65.71-0.05-0.96%805254141.431.49%
920701豪声电子15.4030.16-0.15-0.96%3510539.6380.35%
300469信息发展54.37-103.33-0.53-0.97%3830720742.891.63%
301459丰茂股份37.8530.52-0.37-0.97%51671958.271.98%
002761浙江建投8.1752.76-0.08-0.97%618975069.970.57%
300652雷迪克42.5434.43-0.42-0.98%117524997.010.98%
002048宁波华翔27.0067.62-0.27-0.99%8801423819.521.24%
301316慧博云通43.82174.42-0.44-0.99%6194327255.321.55%
601567三星医疗25.7218.33-0.26-1.00%15621739737.471.11%
002404嘉欣丝绸6.8921.43-0.07-1.01%446483076.70.98%
600052东望时代3.92-8.40-0.04-1.01%1712606738.112.03%
300244迪安诊断18.56-26.89-0.19-1.01%10746019910.222.14%
002119康强电子21.4569.11-0.22-1.02%15383633046.94.10%
300439美康生物9.7439.75-0.10-1.02%259302521.260.89%
603948建业股份26.9420.04-0.28-1.03%76112056.640.47%
301539宏鑫科技19.2446.59-0.20-1.03%76491473.281.02%
001335信凯科技40.7137.00-0.43-1.05%43861778.591.87%
605060联德股份58.4161.72-0.62-1.05%10554561007.264.42%
301212联盛化学27.21181.96-0.29-1.05%68271861.290.73%
920118太湖远大20.6022.83-0.22-1.06%2506517.08260.80%
603266天龙股份19.6335.39-0.21-1.06%255574991.971.29%
920036觅睿科技43.9330.21-0.47-1.06%116155036.5088.89%
688203海正生材12.13353.40-0.13-1.06%12029.051456.6570.59%
301092争光股份33.5643.11-0.36-1.06%94113160.21.55%
920924广脉科技19.53112.96-0.21-1.06%122962402.9921.88%
603980吉华集团6.3676.11-0.07-1.09%17671211177.472.61%
300435中泰股份26.82151.97-0.30-1.11%6468717263.441.75%
002019亿帆医药12.4537.47-0.14-1.11%18087122380.652.13%
603120肯特催化38.1338.72-0.43-1.12%62542389.482.77%
300897山科智能24.7580.16-0.28-1.12%79731978.150.91%
920249利尔达7.94-80.02-0.09-1.12%338062670.6882.71%
605055迎丰股份10.53-170.86-0.12-1.13%436754593.990.99%
605088冠盛股份34.0022.81-0.39-1.13%164705587.650.82%
605177东亚药业19.97-10.50-0.23-1.14%128222556.431.14%
300181佐力药业15.5218.26-0.18-1.15%478687424.820.79%
605180华生科技14.5892.21-0.17-1.15%88181286.140.52%
002064华峰化学11.1429.76-0.13-1.15%39586643485.220.80%
601882海天精工18.8522.94-0.22-1.15%215124057.150.41%
002522浙江众成5.9569.75-0.07-1.16%17174010163.361.90%
301096百诚医药54.19-31.44-0.64-1.17%2348912847.62.83%
601002晋亿实业5.8823.17-0.07-1.18%31349618427.663.28%
603667五洲新春69.64278.35-0.83-1.18%12357086176.43.37%
002562兄弟科技5.8761.14-0.07-1.18%1552179079.012.21%
300266兴源环境2.49-18.88-0.03-1.19%1291323233.680.83%
603130云中马38.0049.97-0.46-1.20%99423773.890.72%
301607富特科技48.7050.79-0.59-1.20%2871814135.92.57%
603321梅轮电梯7.3855.08-0.09-1.20%237071750.010.69%
300796贝斯美9.01-814.88-0.11-1.21%341313068.980.95%
300078思创智联4.08-20.49-0.05-1.21%1799667335.031.62%
920656海昇药业15.4823.29-0.19-1.21%2628408.80150.81%
002725跃岭股份16.1256.26-0.20-1.23%606059749.232.86%
920395朗鸿科技9.6526.44-0.12-1.23%3141305.11680.30%
603908牧高笛22.5074.88-0.28-1.23%73331654.460.79%
688805健信超导47.35142.33-0.59-1.23%16714.47898.1745.30%
000739普洛药业17.6022.89-0.22-1.23%455538034.890.39%
300813泰林生物28.79211.66-0.36-1.23%3819810998.335.02%
603901永创智能12.77105.09-0.16-1.24%538446867.571.10%
601689拓普集团59.6537.30-0.75-1.24%16591799085.980.95%
301222浙江恒威36.9435.71-0.47-1.26%3885114326.344.87%
600763通策医疗41.6036.01-0.53-1.26%3811915858.20.85%
301556托普云农82.2050.74-1.06-1.27%97388004.483.30%
920475三友科技13.03-3829.33-0.17-1.29%5246686.92280.93%
600699均胜电子25.9930.17-0.34-1.29%26241368237.31.94%
600216浙江医药15.7617.35-0.21-1.31%40024162045.54.21%
603811诚意药业11.9317.25-0.16-1.32%512236101.661.56%
603618杭电股份23.80-81.24-0.32-1.33%4853381144497.02%
688215瑞晟智能73.44253.79-0.99-1.33%11389.448264.7771.82%
002120韵达股份6.6315.55-0.09-1.34%1396019256.440.50%
000559万向钱潮16.1051.54-0.22-1.35%948048151616.12.86%
002897意华股份65.1177.92-0.89-1.35%8641056099.524.74%
603917合力科技13.16264.96-0.18-1.35%211682784.771.04%
002062宏润建设7.2132.21-0.10-1.37%1103517953.030.98%
002381双箭股份6.4340.53-0.09-1.38%396862551.181.24%
001256炜冈科技23.4536.69-0.33-1.39%320927630.7293.00%
002444巨星科技30.3914.39-0.43-1.40%6479119719.920.56%
301056森赫股份14.8254.40-0.21-1.40%222413320.251.26%
603391力聚热能68.3927.55-0.97-1.40%80865520.943.55%
300998宁波方正24.87-232.26-0.36-1.43%355588939.293.30%
603049中策橡胶48.8310.45-0.71-1.43%186859136.442.14%
002164宁波东力13.04112.57-0.19-1.44%13285017257.972.77%
603823百合花15.0837.45-0.22-1.44%200983047.370.48%
300838浙江力诺15.02421.83-0.22-1.44%173892618.891.71%
603070万控智造14.9664.86-0.22-1.45%269674026.590.67%
603168莎普爱思6.77-38.93-0.10-1.46%597044059.481.60%
688606奥泰生物60.7522.06-0.90-1.46%2803.431704.2590.35%
605066天正电气8.0833.24-0.12-1.46%1010808154.022.01%
603208江山欧派13.26-12.05-0.20-1.49%117771560.310.66%
603373安邦护卫40.6833.80-0.62-1.50%119744860.472.64%
002758浙农股份9.7711.58-0.15-1.51%483654742.630.93%
605155西大门15.5926.71-0.24-1.52%170162655.150.91%
920062科润智控10.2252.34-0.16-1.54%275192817.2352.06%
603129春风动力248.1121.09-3.89-1.54%662416534.050.43%
002344海宁皮城4.4674.83-0.07-1.55%606282705.940.47%
688616西力科技13.3523.07-0.21-1.55%17441.962333.7810.97%
002440闰土股份12.0647.13-0.19-1.55%33120539298.363.50%
001225和泰机电48.8494.33-0.77-1.55%84604114.844.02%
603171税友股份50.09190.08-0.80-1.57%2828214205.440.70%
001306夏厦精密66.10-248.24-1.06-1.58%58823877.213.79%
603303得邦照明14.9326.94-0.24-1.58%103941561.720.22%
300703创源股份19.9028.07-0.32-1.58%307296107.531.81%
600572康恩贝4.3516.04-0.07-1.58%28107312251.531.11%
603733仙鹤股份22.1616.25-0.36-1.60%157293489.780.22%
920682球冠电缆8.6028.88-0.14-1.60%231261988.8191.23%
920166海圣医疗28.2424.78-0.46-1.60%58241655.572.45%
300553集智股份41.59123.95-0.68-1.61%224149396.72.64%
600933爱柯迪16.9816.00-0.28-1.62%9158315527.550.94%
001358兴欣新材25.9966.27-0.43-1.63%63421651.641.28%
920906舜宇精工23.5728.95-0.39-1.63%2888682.78220.87%
688365光云科技18.59-191.50-0.31-1.64%88816.0516518.632.09%
920086科马材料28.7528.19-0.48-1.64%101672925.2273.80%
603709中源家居16.71-34.16-0.28-1.65%128222146.131.02%
002468申通快递15.4120.64-0.26-1.66%26198439733.741.79%
603456九洲药业17.0520.98-0.29-1.67%9025815385.871.01%
002563森马服饰5.2415.82-0.09-1.69%1062525589.510.48%
301507民生健康13.9741.48-0.24-1.69%209962934.871.91%
301275汉朔科技40.6234.58-0.70-1.69%3740015163.411.27%
603331百达精工15.0842.74-0.26-1.69%465577017.362.30%
002144宏达高科14.93121.05-0.26-1.71%335795007.942.44%
300766每日互动35.47-111.75-0.62-1.72%15049653361.594.20%
600724宁波富达6.8253.76-0.12-1.73%894456137.850.62%
300604长川科技135.6689.05-2.39-1.73%117314160645.42.40%
603500祥和实业11.3425.77-0.20-1.73%277053147.330.83%
002488金固股份11.79357.61-0.21-1.75%11345213304.821.23%
603073彩蝶实业19.6323.48-0.35-1.75%88221733.362.36%
301052果麦文化33.04-1571.07-0.59-1.75%186486163.622.33%
605166聚合顺10.6016.17-0.19-1.76%354043751.871.12%
300893松原安全21.7428.07-0.39-1.76%295016424.971.18%
603008喜临门12.2613.03-0.22-1.76%14706818011.843.99%
601113华鼎股份4.4313.89-0.08-1.77%1423296298.931.29%
002370亚太药业7.1839.69-0.13-1.78%32386423249.354.34%
301065本立科技23.1035.01-0.42-1.79%96392238.621.12%
605507国邦医药25.1117.10-0.46-1.80%262616609.940.47%
300519新光药业15.1941.94-0.28-1.81%187972856.421.65%
605268王力安防12.4531.35-0.23-1.81%8934811044.592.03%
603661恒林股份30.7915.52-0.57-1.82%57011763.640.41%
300878维康药业26.92-12.36-0.50-1.82%110902980.830.77%
002687乔治白4.8040.85-0.09-1.84%626083023.041.51%
603926铁流股份18.0941.74-0.34-1.84%401657315.941.74%
600521华海药业15.8950.83-0.30-1.85%20521632634.831.37%
600798宁波海运3.68-5637.38-0.07-1.87%2220388147.661.84%
001228永泰运33.4937.48-0.64-1.88%266729040.713.34%
300837浙矿股份36.0887.31-0.69-1.88%105233802.441.39%
301203国泰环保40.2524.99-0.77-1.88%1141245922.60%
688296和达科技13.50-32.74-0.26-1.89%11052.611499.2821.03%
603685晨丰科技28.98307.64-0.56-1.90%212316162.971.05%
000411英特集团10.8612.44-0.21-1.90%346373762.430.61%
603048浙江黎明22.56106.36-0.44-1.91%237905375.751.62%
603079圣达生物16.4050.75-0.32-1.91%205433369.871.09%
688565力源科技12.5157.71-0.25-1.96%21438.972684.2211.43%
301032新柴股份12.9234.02-0.26-1.97%473206186.22.96%
605080浙江自然23.2416.06-0.47-1.98%139183257.920.99%
300611美力科技26.5638.42-0.54-1.99%4153811059.612.80%
301356天振股份21.5551.50-0.44-2.00%79081712.481.44%
600177雅戈尔7.1812.76-0.15-2.05%20117414579.590.43%
920058华洋赛车27.6027.98-0.58-2.06%42171167.1581.53%
605077华康股份14.4617.53-0.31-2.10%347205020.361.16%
603337杰克科技38.6521.05-0.83-2.10%124544844.910.26%
603379三美股份60.9920.59-1.31-2.10%7303744682.51.20%
002686亿利达6.92320.50-0.15-2.12%22991115890.484.40%
605377华旺科技9.5819.99-0.21-2.15%642616238.461.15%
605005合兴股份20.8637.69-0.46-2.16%463259690.6311.16%
605003众望布艺28.6648.37-0.64-2.18%71182052.660.65%
002624完美世界19.61-163.12-0.44-2.19%921431.1178885.25.04%
603238诺邦股份15.5422.65-0.35-2.20%162052522.970.91%
688777中控技术65.5062.30-1.50-2.24%114631.175472.041.46%
603095越剑智能17.7753.75-0.41-2.26%247894362.070.96%
603215比依股份19.2532.87-0.45-2.28%173233355.680.93%
301535浙江华远19.2165.24-0.45-2.29%368637088.32.17%
600160巨化股份34.0023.18-0.80-2.30%301163102350.51.12%
688360德马科技19.0153.63-0.45-2.31%25825.024919.6291.02%
301113雅艺科技24.87298.60-0.59-2.32%112782821.652.05%
301252同星科技37.4755.35-0.89-2.32%255319659.715.40%
603219富佳股份16.4186.03-0.39-2.32%321675303.630.57%
600235民丰特纸6.72144.98-0.16-2.33%502813389.231.43%
300277汽轮科技19.283297.45-0.46-2.33%33091063297.74.31%
600526菲达环保5.3917.32-0.13-2.36%709053841.950.81%
002849威星智能17.6299.72-0.43-2.38%8262914438.514.27%
301057汇隆新材31.5599.08-0.77-2.38%120983830.121.49%
920690捷众科技24.1522.39-0.59-2.38%61601490.2561.43%
300969恒帅股份118.5874.09-2.90-2.39%1306815546.642.58%
603173福斯达41.3816.62-1.02-2.41%138735770.190.87%
000705浙江震元8.8562.62-0.22-2.43%730446463.382.59%
688577浙海德曼65.99186.46-1.69-2.50%8201.0195432.7230.74%
600768宁波富邦16.45161.13-0.43-2.55%10276417167.527.68%
300669沪宁股份31.53372.12-0.83-2.56%88612786.990.49%
301077星华新材26.9335.31-0.73-2.64%191395134.312.01%
002318久立特材30.4317.42-0.83-2.66%6348419301.280.66%
920570坤博精工28.40-595.12-0.79-2.71%50451444.9722.07%
301225恒勃股份112.2783.66-3.16-2.74%1220013833.944.08%
603055台华新材9.5315.97-0.27-2.76%868778294.970.98%
603298杭叉集团24.7614.75-0.71-2.79%4569311346.150.35%
300992泰福泵业30.93296.82-0.89-2.80%5559617238.117.17%
000963华东医药35.0416.62-1.01-2.80%9005231817.820.51%
301345涛涛车业224.0929.94-6.51-2.82%896420353.482.56%
603520司太立10.56-158.28-0.31-2.85%16074117053.653.67%
603040新坐标80.5842.43-2.42-2.92%1280910363.750.94%
300347泰格医药56.1654.46-1.70-2.94%7274641078.621.28%
301193家联科技22.37-52.01-0.68-2.95%195334410.851.41%
002615哈尔斯8.1028.04-0.25-2.99%652765309.142.14%
603568伟明环保24.9315.63-0.77-3.00%5427913610.320.32%
605162新中港13.7437.49-0.43-3.03%28248938004.686.96%
603239浙江仙通24.8830.35-0.79-3.08%6277315747.792.32%
002677浙江美大7.53223.75-0.24-3.09%608784628.581.14%
002493荣盛石化12.24166.07-0.40-3.16%473927581180.51%
002730电光科技25.99140.30-0.85-3.17%21487257262.516.21%
300953震裕科技184.2964.79-6.10-3.20%60079111081.84.82%
603225新凤鸣17.1923.56-0.59-3.32%19170333035.451.15%
002103广博股份8.2226.69-0.29-3.41%1026138438.662.72%
002940昂利康29.9855.95-1.06-3.41%10490231533.35.66%
603637镇海股份13.9035.77-0.51-3.54%13796719357.15.78%
002569*ST步森13.25-43.23-0.49-3.57%355504672.922.54%
002634棒杰股份8.40-2.78-0.32-3.67%23774620052.595.32%
688611杭州柯林50.48187.91-1.93-3.68%10840.465450.9140.71%
002427尤夫股份6.51235.59-0.25-3.70%32483221090.843.30%
002082万邦德28.691235.63-1.11-3.72%408589116703.27.39%
603551奥普科技12.1315.81-0.47-3.73%342154161.560.90%
002602世纪华通16.2531.79-0.65-3.85%1352477220756.21.99%
301390经纬股份36.5988.93-1.47-3.86%133714941.684.36%
605336帅丰电器14.96143.13-0.64-4.10%396535954.382.16%
603538美诺华47.50105.28-2.09-4.21%587400283151.927.17%
301081严牌股份14.80235.43-0.68-4.39%535777989.822.45%
001238浙江正特45.65-54009.42-2.19-4.58%43902032.830.42%
301309万得凯33.4028.46-1.63-4.65%3681312441.576.08%
603045福达合金32.6274.17-1.61-4.70%10456134473.57.72%
002430杭氧股份28.1629.04-1.45-4.90%18205751523.421.86%
301550斯菱智驱159.37190.97-8.42-5.02%4935879653.223.50%
600415小商品城12.3916.16-0.71-5.42%12560121571802.29%
002718友邦吊顶74.07775.09-4.34-5.54%2764820604.772.94%
600352浙江龙盛13.1523.39-0.89-6.34%832484.9109028.82.56%
603816顾家家居30.7815.84-2.10-6.39%11685936057.41.44%
605056咸亨国际27.0243.49-1.94-6.70%12619635163.13.13%
301201诚达药业43.09-128.89-3.22-6.95%12352954397.1811.38%
603216梦天家居31.2790.85-2.36-7.02%8154925876.793.66%
301398星源卓镁47.0375.98-3.64-7.18%3250915554.338.73%
600671天目药业19.3871.19-1.59-7.58%5165710134.174.24%
603272联翔股份33.90167.99-3.12-8.43%9234431698.858.91%
300461田中精机65.76-89.98-9.04-12.09%10406371146.477.24%

转至泰格医药（300347）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。