|
| 泰格医药(300347)研究和试验发展上涨家数:23下跌家数:4平均涨幅:+1.58%平均换手:2.62%总成交额:72.96亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688105 | 诺唯赞 | 25.03 | -43.18 | +1.83 | +7.89% | 39311 | 9415.788 | 2.34% | | 300347 | 泰格医药 | 53.09 | 22.87 | +3.36 | +6.76% | 208432 | 107387.2 | 3.61% | | 688046 | 药康生物 | 11.88 | 30.64 | +0.58 | +5.13% | 46872 | 5475.082 | 2.30% | | 300149 | 睿智医药 | 4.64 | -3.38 | +0.22 | +4.98% | 74921 | 3430.56 | 1.50% | | 688238 | 和元生物 | 5.20 | -51.02 | +0.17 | +3.38% | 67239 | 3461.542 | 1.44% | | 600721 | 百花医药 | 5.21 | -70.90 | +0.16 | +3.17% | 61835 | 3191.41 | 1.62% | | 603127 | 昭衍新药 | 17.50 | 33.06 | +0.53 | +3.12% | 162511 | 28198.96 | 2.58% | | 688133 | 泰坦科技 | 26.28 | 42.61 | +0.68 | +2.66% | 17729 | 4636.895 | 1.50% | | 688222 | 成都先导 | 11.90 | 143.95 | +0.29 | +2.50% | 45647 | 5401.906 | 1.14% | | 688131 | 皓元医药 | 30.16 | 37.45 | +0.69 | +2.34% | 12754 | 3822.391 | 1.47% | | 301333 | 诺思格 | 45.18 | 27.66 | +1.02 | +2.31% | 45779 | 19844.93 | 8.07% | | 301080 | 百普赛斯 | 37.33 | 26.96 | +0.84 | +2.30% | 18045 | 6689.3 | 2.87% | | 600645 | 中源协和 | 15.91 | 56.86 | +0.27 | +1.73% | 35446 | 5593.76 | 0.76% | | 300759 | 康龙化成 | 18.46 | 20.61 | +0.29 | +1.60% | 239038 | 43728.3 | 1.67% | | 300404 | 博济医药 | 6.85 | 89.30 | +0.10 | +1.48% | 56128 | 3816.66 | 2.04% | | 301230 | 泓博医药 | 31.70 | 45.53 | +0.46 | +1.47% | 39608 | 12424.57 | 6.67% | | 603259 | 药明康德 | 42.63 | 13.02 | +0.53 | +1.26% | 921190 | 390117.3 | 3.62% | | 688137 | 近岸蛋白 | 32.48 | 140.80 | +0.38 | +1.18% | 2966 | 956.4905 | 1.00% | | 301520 | 万邦医药 | 42.32 | 25.01 | +0.46 | +1.10% | 10502 | 4411.91 | 6.30% | | 688202 | 美迪西 | 32.84 | 25.27 | +0.33 | +1.02% | 25446 | 8341.414 | 2.07% | | 301047 | 义翘神州 | 69.17 | 38.45 | +0.46 | +0.67% | 3530 | 2432.92 | 0.60% | | 688179 | 阿拉丁 | 15.43 | 35.62 | +0.07 | +0.46% | 16160 | 2475.651 | 0.82% | | 688073 | 毕得医药 | 32.60 | 26.21 | +0.12 | +0.37% | 8412 | 2719.004 | 1.98% | | 688265 | 南模生物 | 24.03 | -93.97 | 0.00 | 0.00% | 1659 | 397.8851 | 0.34% | | 688293 | 奥浦迈 | 31.10 | 66.05 | -0.30 | -0.96% | 6583 | 2069.286 | 0.84% | | 301257 | 普蕊斯 | 42.84 | 19.39 | -0.57 | -1.31% | 19808 | 8411.76 | 5.47% | | 688621 | 阳光诺和 | 57.08 | 32.95 | -2.32 | -3.91% | 12062 | 6941.12 | 1.49% | | 301096 | 百诚医药 | 69.06 | 26.24 | -6.35 | -8.42% | 49520 | 33804.21 | 7.16% |
|