|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰格医药(300347)研究和试验发展上涨家数:31下跌家数:0平均涨幅:+5.01%平均换手:3.04%总成交额:111.37亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 65.99 | 45505.52 | +8.39 | +14.57% | 33600.02 | 21469.78 | 3.70% | | 688796 | 百奥赛图 | 92.88 | 239.65 | +10.45 | +12.68% | 29052.79 | 25755.21 | 8.10% | | 603127 | 昭衍新药 | 30.24 | 100.67 | +2.75 | +10.00% | 202060 | 58961.22 | 3.21% | | 688202 | 美迪西 | 60.30 | -34.94 | +4.85 | +8.75% | 54201.47 | 31966.57 | 4.03% | | 688222 | 成都先导 | 24.89 | 87.40 | +1.64 | +7.05% | 178632.5 | 43671.87 | 4.46% | | 301257 | 普蕊斯 | 56.26 | 36.57 | +3.59 | +6.82% | 25435 | 14058.91 | 3.38% | | 300149 | 睿智医药 | 10.27 | -32.43 | +0.59 | +6.10% | 178668 | 18005.2 | 3.76% | | 301230 | 泓博医药 | 36.90 | 140.77 | +1.93 | +5.52% | 63831 | 23106.82 | 5.08% | | 300347 | 泰格医药 | 53.45 | 75.18 | +2.67 | +5.26% | 150599 | 78965.22 | 2.66% | | 688621 | 阳光诺和 | 64.68 | 54.46 | +3.08 | +5.00% | 29392.92 | 18756.99 | 2.62% | | 300725 | 药石科技 | 35.74 | 41.54 | +1.68 | +4.93% | 84591 | 29759.49 | 4.17% | | 688137 | 近岸蛋白 | 40.05 | -43.23 | +1.86 | +4.87% | 7832.71 | 3080.21 | 2.40% | | 688073 | 毕得医药 | 55.13 | 32.92 | +2.51 | +4.77% | 9806.349 | 5329.638 | 2.27% | | 301080 | 百普赛斯 | 42.33 | 40.96 | +1.79 | +4.42% | 35111 | 14667.79 | 2.79% | | 688179 | 阿拉丁 | 17.30 | 55.76 | +0.73 | +4.41% | 76890.49 | 13098.66 | 2.31% | | 688105 | 诺唯赞 | 19.41 | -260.50 | +0.79 | +4.24% | 14461.18 | 2763.815 | 0.36% | | 300404 | 博济医药 | 9.69 | 504.39 | +0.39 | +4.19% | 89264 | 8523.42 | 3.13% | | 688293 | 奥浦迈 | 44.60 | 134.12 | +1.63 | +3.79% | 8106.32 | 3576.465 | 0.71% | | 688046 | 药康生物 | 14.63 | 41.54 | +0.52 | +3.69% | 36298.92 | 5226.554 | 0.89% | | 688238 | 和元生物 | 6.80 | -15.00 | +0.24 | +3.66% | 120368.4 | 8089.98 | 1.88% | | 600645 | 中源协和 | 31.88 | 199.59 | +1.11 | +3.61% | 248049 | 79336.66 | 5.30% | | 688265 | 南模生物 | 40.91 | 65.82 | +1.38 | +3.49% | 6723.26 | 2724.502 | 0.86% | | 301333 | 诺思格 | 62.13 | 39.64 | +2.05 | +3.41% | 22312 | 13712.69 | 2.31% | | 301520 | 万邦医药 | 41.33 | 67.46 | +1.34 | +3.35% | 6919 | 2831.97 | 3.13% | | 300759 | 康龙化成 | 26.43 | 32.11 | +0.84 | +3.28% | 254508 | 66405.64 | 1.79% | | 301047 | 义翘神州 | 70.57 | 64.64 | +2.23 | +3.26% | 8052 | 5617.05 | 0.67% | | 600721 | 百花医药 | 10.00 | 76.60 | +0.26 | +2.67% | 414629 | 41262.15 | 10.78% | | 603259 | 药明康德 | 97.00 | 15.11 | +2.27 | +2.40% | 448900 | 432057 | 1.81% | | 688131 | 皓元医药 | 68.54 | 58.67 | +1.38 | +2.05% | 38296.56 | 26117.88 | 1.81% | | 688133 | 泰坦科技 | 20.26 | 232.12 | +0.39 | +1.96% | 27101.19 | 5462.095 | 1.65% | | 301096 | 百诚医药 | 52.06 | -30.20 | +0.61 | +1.19% | 18078 | 9384.33 | 2.18% |
|