中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
综艺股份(600770)江苏上涨家数:34下跌家数:383平均涨幅:-3.49%平均换手:3.50%总成交额:8.34亿元
更新时间:2020-01-29 00:52:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电11.0845.33+1.01+10.03%46122450327.4211.46%
000700模塑科技12.29109.76+1.12+10.03%1782108210834.224.85%
000518四环生物5.49-534.77+0.50+10.02%152181878997.5414.78%
600200江苏吴中7.37-15.20+0.67+10.00%104820574887.6314.75%
603880南卫股份12.98109.93+1.18+10.00%12572016067.7415.25%
002156通富微电24.68-464.09+2.24+9.98%814744.9195544.27.06%
600513联环药业13.3548.84+1.21+9.97%54603971756.5719.13%
002223鱼跃医疗24.4130.14+2.21+9.95%502264116685.55.79%
600527江南高纤2.8348.16+0.21+8.02%235024264380.0319.53%
002074国轩高科24.9556.76+1.84+7.96%1286188319917.912.71%
300753爱朋医疗51.0943.05+3.68+7.76%9533448810.3124.94%
603358华达科技16.0134.37+0.98+6.52%488817761.6491.56%
600746江苏索普7.98-1121.23+0.48+6.40%18084314093.545.94%
300623捷捷微电39.9372.19+1.80+4.72%272276108400.822.52%
603655朗博科技22.00114.44+0.86+4.07%180323869.555.30%
002367康力电梯8.4243.36+0.30+3.69%41279934917.517.87%
002349精华制药4.88-26.24+0.13+2.74%1357486597.981.65%
002635安洁科技24.6037.49+0.61+2.54%687056170008.918.95%
600501航天晨光8.58-19.14+0.18+2.14%13392911591.683.18%
603489八方股份101.0039.10+2.04+2.06%2644327034.358.81%
002484江海股份8.2828.71+0.16+1.97%31178426036.584.08%
600400红豆股份3.5650.75+0.05+1.42%32844111741.491.30%
300682朗新科技26.4925.72+0.29+1.11%15957941442.219.28%
300416苏试试验37.4162.92+0.37+1.00%5864322055.164.36%
600584长电科技26.24-36.94+0.24+0.92%1154950304920.611.73%
603507振江股份25.562900.82+0.20+0.79%91582287.381.14%
002708光洋股份7.37-31.87+0.04+0.55%531873907.061.39%
002089*ST新海2.00-2.48+0.01+0.50%62281912565.795.39%
002221东华能源8.0211.15+0.04+0.50%38861031377.482.54%
603042华脉科技15.85-23.78+0.05+0.32%7733312226.997.65%
603326我乐家居17.5829.84+0.03+0.17%139452411.412.17%
601990南京证券12.7463.90+0.02+0.16%253908932909912.32%
603922金鸿顺15.40-62.84+0.01+0.06%92551387.582.89%
300644南京聚隆29.9374.59+0.01+0.03%135664106.063.29%
300160秀强股份4.40-13.000.000.00%24780710804.664.26%
300651金陵体育26.7896.77-0.03-0.11%96022503.742.15%
300500启迪设计15.9617.42-0.02-0.13%346405516.992.23%
600377宁沪高速11.4313.44-0.03-0.26%10051211421.690.26%
002333*ST罗普4.52-46.60-0.03-0.66%396661794.240.82%
600557康缘药业15.4718.46-0.11-0.71%9332414500.041.62%
002445ST中南1.26-0.74-0.01-0.79%1106881382.280.86%
600713南京医药4.5213.09-0.04-0.88%1849428451.682.06%
603111康尼机电5.47-2.26-0.05-0.91%22913512408.392.74%
603283赛腾股份44.8158.09-0.43-0.95%6273028128.0615.29%
603660苏州科达12.0729.71-0.13-1.07%21995826815.744.45%
300211亿通科技7.05378.29-0.08-1.12%710725011.34.76%
002293罗莱生活8.7714.13-0.10-1.13%322622809.060.42%
603188ST亚邦6.78-40.75-0.08-1.17%286431952.930.50%
601890亚星锚链5.7992.10-0.07-1.19%1624809528.251.69%
002559亚威股份6.1528.74-0.08-1.28%17223710645.323.62%
601218吉鑫科技2.9246.16-0.04-1.35%1281413789.351.31%
600220江苏阳光2.1730.18-0.03-1.36%898521972.430.50%
300617安靠智电33.5252.69-0.48-1.41%4083614055.8511.13%
603958哈森股份7.42-23.45-0.11-1.46%198721467.880.91%
600481双良节能3.1722.64-0.05-1.55%613411954.530.38%
002496辉丰股份2.50-7.65-0.04-1.57%1091962747.731.13%
300715凯伦股份20.6736.96-0.34-1.62%154603239.951.97%
603486科沃斯22.1041.76-0.37-1.65%444419640.992.47%
002692ST远程3.49-5.29-0.06-1.69%19524687.040.27%
688029南微医学180.8790.12-3.18-1.73%1604529787.34.98%
002413雷科防务5.6050.94-0.10-1.75%24145413736.32.33%
300373扬杰科技24.28113.46-0.44-1.78%37742891559.88.02%
002514宝馨科技5.5031.98-0.10-1.79%557003054.991.37%
002839张家港行5.4810.71-0.10-1.79%19372210722.431.46%
300782卓胜微469.00134.88-8.64-1.81%1643277721.36.57%
002394联发股份9.188.08-0.17-1.82%192591774.940.60%
600908无锡银行5.297.85-0.10-1.86%1430387639.430.84%
002435长江健康4.1715.15-0.08-1.88%925123903.210.77%
603915国茂股份14.4227.28-0.28-1.90%216833138.762.57%
600475华光股份9.8612.84-0.20-1.99%182211803.811.30%
000727华东科技1.97-7.38-0.04-1.99%4593399088.061.57%
603985恒润股份15.7016.22-0.32-2.00%162862573.251.75%
002787华源控股7.6056.78-0.16-2.06%304962291.881.68%
002387维信诺15.50167.65-0.33-2.08%8270412875.680.77%
601199江南水务3.7415.20-0.08-2.09%449971689.590.48%
000035中国天楹5.5431.74-0.12-2.12%996315602.120.42%
002015协鑫能科5.9753.55-0.13-2.13%1507689169.233.76%
600562国睿科技14.13264.41-0.31-2.15%513217356.140.82%
002024苏宁易购10.004.87-0.22-2.15%876676.987843.661.13%
002807江阴银行4.459.55-0.10-2.20%1252495607.060.58%
300495美尚生态10.6319.93-0.24-2.21%10931111698.733.03%
600510黑牡丹6.545.76-0.15-2.24%443012902.990.42%
600919江苏银行6.955.49-0.16-2.25%36118325290.290.32%
603387基蛋生物24.7023.98-0.57-2.26%7380718675.775.71%
603968醋化股份14.7014.55-0.34-2.26%276704155.721.35%
603829洛凯股份10.3432.93-0.24-2.27%139441444.131.93%
603299苏盐井神6.8527.24-0.16-2.28%898356162.171.61%
603810丰山集团28.9026.20-0.68-2.30%44311284.221.12%
002040南京港6.7623.72-0.16-2.31%327862236.020.68%
600300维维股份2.9482.87-0.07-2.33%2116956257.531.27%
601008连云港3.78-4034.21-0.09-2.33%744722842.420.73%
600889南京化纤4.5825.20-0.11-2.35%261241222.870.77%
000738航发控制12.9053.10-0.31-2.35%8864511610.50.77%
603955大千生态15.8918.20-0.39-2.40%66791069.550.94%
002608江苏国信7.329.40-0.18-2.40%248751836.70.07%
603185上机数控32.0031.44-0.79-2.41%8785228271.9319.62%
603988中电电机10.1037.54-0.25-2.42%344853485.261.47%
603928兴业股份11.6917.56-0.29-2.42%117811388.480.58%
002002鸿达兴业4.0324.09-0.10-2.42%30967012557.391.21%
600370三房巷2.8241.30-0.07-2.42%631231779.810.79%
300664鹏鹞环保12.8329.33-0.32-2.43%567477271.31.69%
603183建研院10.3130.20-0.26-2.46%249222601.62.40%
000777中核科技12.2733.68-0.31-2.46%533366612.661.39%
300610晨化股份11.8119.86-0.30-2.48%165551980.953.31%
300563神宇股份28.3147.31-0.72-2.48%212496126.43.95%
002685华东重机6.2948.58-0.16-2.48%638694037.760.83%
600398海澜之家7.449.55-0.19-2.49%1295449706.10.29%
300725药石科技70.4065.02-1.80-2.49%2602018525.512.67%
603018中设集团10.1110.53-0.26-2.51%418154248.20.91%
603680今创集团10.0019.83-0.26-2.53%152901542.250.62%
600973宝胜股份3.8427.91-0.10-2.54%798293088.790.65%
603878武进不锈11.9011.29-0.31-2.54%505706106.721.78%
300240飞力达6.13-23308.71-0.16-2.54%493113073.391.35%
300549优德精密12.9857.43-0.34-2.55%99331294.191.00%
603323苏农银行4.969.87-0.13-2.55%28202814129.122.07%
300217东方电热2.2835.95-0.06-2.56%1668153811.691.90%
002540亚太科技4.5418.26-0.12-2.58%555542531.420.62%
300447全信股份9.78-10.00-0.26-2.59%376703753.562.16%
600276恒瑞医药87.9979.61-2.34-2.59%2370162099350.54%
603179新泉股份21.2126.14-0.57-2.62%156963317.781.63%
603819神力股份12.9820.66-0.35-2.63%247853219.161.48%
600805悦达投资4.81159.50-0.13-2.63%491172385.990.58%
603828柯利达5.0890.43-0.14-2.68%362301855.80.66%
601009南京银行8.275.66-0.23-2.71%48320240282.430.57%
300172中电环保5.0320.95-0.14-2.71%353071788.851.00%
300295三六五网13.2928.53-0.37-2.71%581897778.6093.89%
002150通润装备6.4316.03-0.18-2.72%389172539.971.10%
600533栖霞建设3.205.61-0.09-2.74%1077443499.531.03%
002499*ST科林3.91-1.23-0.11-2.74%12038478.520.64%
603693江苏新能9.9527.60-0.28-2.74%232232333.721.20%
002516旷达科技2.8427.03-0.08-2.74%897242561.380.96%
300029天龙光电6.00-8.45-0.17-2.76%689034170.443.45%
603380易德龙16.1924.06-0.46-2.76%219063618.24.57%
600959江苏有线3.8138.53-0.11-2.81%2444349369.30.55%
002391长青股份8.1612.49-0.24-2.86%356592912.691.07%
300320海达股份5.4016.35-0.16-2.88%1015545559.522.02%
000301东方盛虹5.0516.22-0.15-2.88%1065305425.450.87%
600716凤凰股份4.025.92-0.12-2.90%748553026.170.80%
601975招商南油2.6820.03-0.08-2.90%43599911788.771.19%
300450先导智能43.9946.68-1.33-2.93%228200101983.82.69%
600844丹化科技4.63-20.87-0.14-2.94%579172702.620.70%
603016新宏泰17.8343.49-0.54-2.94%303255464.952.05%
002239奥特佳1.98-17.10-0.06-2.94%65212213038.682.11%
300031宝通科技17.4424.46-0.53-2.95%9889817475.143.05%
600854春兰股份3.61-95.41-0.11-2.96%4749817340.91%
603017中衡设计10.1515.02-0.31-2.96%163751677.970.60%
002734利民股份13.7511.51-0.42-2.96%411185751.111.67%
600901江苏租赁5.8811.69-0.18-2.97%19483511584.741.07%
603313梦百合23.4223.24-0.72-2.98%6334714855.71.91%
603259药明康德95.7975.41-2.96-3.00%1035471002781.03%
600282南钢股份3.234.86-0.10-3.00%2245407300.860.51%
002262恩华药业11.6018.97-0.36-3.01%13062215233.981.47%
300337银邦股份3.22-16.23-0.10-3.01%661342135.070.93%
300135宝利国际2.5655.62-0.08-3.03%815762096.410.89%
002044美年健康14.0769.11-0.44-3.03%39457155717.741.16%
601100恒立液压50.4943.05-1.59-3.05%5059825941.870.57%
300670大烨智能7.8966.94-0.25-3.07%275292195.051.96%
300618寒锐钴业81.75-646.34-2.60-3.08%6863856822.944.30%
002610爱康科技1.57149.66-0.05-3.09%70734811219.121.61%
300717华信新材15.5932.57-0.50-3.11%135052139.983.18%
000421南京公用4.3622.44-0.14-3.11%266101170.540.46%
300757罗博特科32.7938.07-1.06-3.13%87662959.831.60%
603707健友股份49.7466.35-1.61-3.14%3411317003.780.92%
601952苏垦农发6.7415.74-0.22-3.16%14823310109.253.62%
300466赛摩电气5.50-13.98-0.18-3.17%561083100.931.66%
601688华泰证券18.9424.58-0.62-3.17%871618166841.41.33%
000890法尔胜5.19-5.80-0.17-3.17%1725649172.344.55%
603800道森股份12.4819.43-0.41-3.18%190722411.90.92%
300215电科院6.6633.00-0.22-3.20%779925252.011.28%
300354东华测试11.9880.97-0.40-3.23%233102817.763.03%
603041美思德17.3926.89-0.59-3.28%115872041.782.49%
603900莱绅通灵8.8221.38-0.30-3.29%182571632.990.54%
603488展鹏科技8.5221.82-0.29-3.29%186691615.41.93%
600710苏美达5.2813.34-0.18-3.30%1009095381.521.01%
603585苏利股份20.1211.05-0.69-3.32%133962729.960.74%
002491通鼎互联6.4145.14-0.22-3.32%15897410294.721.35%
300305裕兴股份7.8623.73-0.27-3.32%131411043.330.56%
600667太极实业9.6030.75-0.33-3.32%1149978112404.65.46%
300304云意电气4.3628.09-0.15-3.33%1612507159.71.91%
600794保税科技3.7724.52-0.13-3.33%2475769406.6492.04%
002079苏州固锝12.9686.11-0.45-3.36%953475.1125065.813.13%
601010文峰股份3.1620.13-0.11-3.36%1368644365.220.74%
002201九鼎新材18.95387.00-0.66-3.37%8476616253.22.56%
688166博瑞医药38.30164.25-1.34-3.38%157676160.8684.27%
601928凤凰传媒7.1313.35-0.25-3.39%1125278123.490.44%
603530神马电力19.2262.67-0.68-3.42%224104364.685.60%
002547春兴精工8.19409.35-0.29-3.42%41507134327.125.44%
601500通用股份6.1943.18-0.22-3.43%167751053.540.23%
603389亚振家居5.04-12.38-0.18-3.45%454872348.921.73%
002091江苏国泰7.5311.24-0.27-3.46%18424513993.091.22%
000681视觉中国17.8039.47-0.64-3.47%9630817338.381.46%
601512中新集团12.3814.63-0.45-3.51%8691710946.715.80%
300660江苏雷利15.5817.87-0.57-3.53%170302689.132.60%
600981汇鸿集团3.5419.17-0.13-3.54%944873381.351.29%
300325德威新材2.99-22.42-0.11-3.55%2823288541.462.83%
601222林洋能源5.1611.34-0.19-3.55%20123410530.51.15%
601799星宇股份98.5038.71-3.65-3.57%1188211906.120.43%
300390天华超净7.0061.31-0.26-3.58%22531516247.316.65%
002546新联电子4.0320.69-0.15-3.59%797043248.071.02%
002417深南股份6.71-123.70-0.25-3.59%942196442.144.11%
600268国电南自5.08-150.15-0.19-3.61%894814608.491.41%
002309中利集团6.14-16.44-0.23-3.61%629303913.520.90%
002652扬子新材3.73635.74-0.14-3.62%390321469.390.87%
600287江苏舜天5.8613.89-0.22-3.62%461912759.61.06%
002463沪电股份23.9739.81-0.90-3.62%887135.1217532.35.25%
002395双象股份26.79161.01-1.01-3.63%183534917.31.03%
002883中设股份19.3626.77-0.73-3.63%107562107.992.37%
002722金轮股份14.0021.64-0.53-3.65%321974555.051.87%
603351威尔药业32.9122.24-1.25-3.66%71982413.161.69%
603136天目湖22.8821.44-0.87-3.66%169933942.395.86%
300631久吾高科16.4431.04-0.63-3.69%150492522.912.14%
600406国电南瑞18.1721.03-0.70-3.71%25339146751.40.86%
000570苏常柴A4.4142.16-0.17-3.71%277771241.920.68%
601860紫金银行4.8812.72-0.19-3.75%37791718683.682.18%
603036如通股份10.2234.05-0.40-3.77%181661886.450.89%
603203快克股份27.8225.82-1.09-3.77%178455034.911.14%
603937丽岛新材10.6618.60-0.42-3.79%153541662.462.02%
603066音飞储存7.5624.45-0.30-3.82%239161835.980.80%
002255海陆重工3.01-11.33-0.12-3.83%1031033154.121.60%
002585双星新材4.5026.97-0.18-3.85%1178435368.221.38%
603355莱克电气23.7020.35-0.95-3.85%159073820.350.40%
603629利通电子26.2835.14-1.06-3.88%84312252.592.81%
002531天顺风能6.1816.71-0.25-3.89%32819420314.141.86%
603269海鸥股份13.8237.71-0.56-3.89%131801849.042.23%
300284苏交科8.1311.60-0.33-3.90%678465582.441.02%
601128常熟银行8.3412.75-0.34-3.92%36481630536.441.42%
300509新美星8.8245.08-0.36-3.92%203491835.561.61%
600736苏州高新5.3813.15-0.22-3.93%1129806162.180.98%
002478常宝股份5.848.98-0.24-3.95%822064854.461.37%
603133碳元科技23.05-629.42-0.95-3.96%6024214167.925.33%
603013亚普股份14.4118.83-0.60-4.00%256603758.734.28%
002471中超控股2.16-43.58-0.09-4.00%1284942799.361.02%
603528多伦科技6.9531.96-0.29-4.01%513093615.160.82%
000551创元科技7.1831.95-0.30-4.01%843586107.192.11%
300356光一科技7.41609.48-0.31-4.02%14849911192.424.03%
600064南京高科9.527.14-0.40-4.03%15411814845.751.25%
002304洋河股份107.1619.64-4.51-4.04%7179777776.910.57%
300382斯莱克5.6922.60-0.24-4.05%1301617441.712.31%
600522中天科技8.2613.22-0.35-4.07%49244941168.461.61%
002778高科石化21.82173.47-0.93-4.09%140043106.872.42%
300292吴通控股5.16-5.60-0.22-4.09%45424823847.614.41%
600076康欣新材4.209.59-0.18-4.11%1368995831.641.32%
300761立华股份49.6512.58-2.13-4.11%2846314316.026.90%
300585奥联电子15.8177.17-0.68-4.12%593829416.366.11%
688003天准科技32.30193.35-1.39-4.13%3473611434.637.48%
600775南京熊猫9.5067.79-0.41-4.14%1030679978.131.53%
601028玉龙股份5.30-53.44-0.23-4.16%524992809.30.67%
600250南纺股份5.999.86-0.26-4.16%212581285.350.82%
603339四方科技12.8920.71-0.56-4.16%208552722.721.00%
603519立霸股份14.6822.60-0.64-4.18%180312676.420.81%
300128锦富技术3.66-5.04-0.16-4.19%2038687583.451.90%
600970中材国际6.387.35-0.28-4.20%19203612457.881.11%
300394天孚通信37.7944.06-1.66-4.21%5039619564.192.87%
600389江山股份19.9215.34-0.88-4.23%181523655.840.61%
300554三超新材15.39-102.10-0.68-4.23%258094032.815.54%
300201海伦哲3.6252.99-0.16-4.23%759442800.230.84%
002009天奇股份8.3742.06-0.37-4.23%789156708.952.53%
002519银河电子4.06-4.03-0.18-4.25%1920817981.981.93%
601388怡球资源1.8054.76-0.08-4.26%2463044494.591.22%
300228富瑞特装4.2634.36-0.19-4.27%2011448556.084.86%
002802洪汇新材19.7026.84-0.88-4.28%85151699.471.41%
000816ST慧业1.34108.33-0.06-4.29%1614012188.011.21%
002564天沃科技4.46133.81-0.20-4.29%959414334.571.11%
601700风范股份6.0250.02-0.27-4.29%21074512924.481.86%
002104恒宝股份7.5152.87-0.34-4.33%21478316417.783.65%
603906龙蟠科技10.3725.98-0.47-4.34%407334274.983.64%
603876鼎胜新材14.7622.12-0.67-4.34%6983610570.572.92%
002576通达动力9.4551.87-0.43-4.35%269122586.671.64%
600105永鼎股份4.1648.69-0.19-4.37%2031818549.971.64%
300261雅本化学4.1243.57-0.19-4.41%1029634301.671.11%
000425徐工机械5.1911.43-0.24-4.42%114385260365.931.64%
000961中南建设9.2910.86-0.43-4.42%29148627547.130.78%
000919金陵药业7.2510.18-0.34-4.48%858686262.631.71%
603912佳力图14.0229.37-0.66-4.50%363125154.653.33%
603161科华控股13.0916.66-0.62-4.52%165272193.032.38%
300402宝色股份8.8166.66-0.42-4.55%209121877.411.04%
600099林海股份6.28428.56-0.30-4.56%345782210.131.58%
300169天晟新材5.4388.47-0.26-4.57%758234186.792.89%
300697电工合金14.4023.57-0.69-4.57%243403566.184.68%
603359东珠生态16.5715.89-0.80-4.61%276174637.571.81%
002550千红制药4.5224.97-0.22-4.64%1321995999.841.46%
603916苏博特16.4017.17-0.80-4.65%5422691224.14%
600083博信股份21.92-108.47-1.07-4.65%233715224.571.03%
603666亿嘉和85.9438.99-4.20-4.66%1308811399.054.63%
603117万林物流3.8730.28-0.19-4.68%1287165043.772.03%
300420五洋停车5.8825.92-0.29-4.70%21751613012.754.64%
002090金智科技9.7036.29-0.48-4.72%766597521.411.97%
603007花王股份6.8529.34-0.34-4.73%290052027.920.87%
603699纽威股份13.2922.50-0.66-4.73%343714645.020.46%
603366日出东方6.43-12.71-0.32-4.74%38933425408.364.87%
002877智能自控8.2133.13-0.41-4.76%475153979.392.85%
300584海辰药业28.4234.66-1.42-4.76%187875444.142.93%
002165红宝丽4.4030.11-0.22-4.76%672733020.521.13%
603090宏盛股份16.3649.81-0.82-4.77%197983320.531.98%
300393中来股份16.4927.73-0.83-4.79%8736914616.884.85%
603005晶方科技80.90200.58-4.08-4.80%269509222583.511.73%
002438江苏神通8.3022.31-0.42-4.82%728476129.331.81%
300777中简科技33.9590.87-1.72-4.82%4748616066.611.87%
300555路通视信8.88-2294.00-0.45-4.82%374773384.952.17%
600078澄星股份4.7059.14-0.24-4.86%1850308828.7292.79%
002323ST百特2.74-4.15-0.14-4.86%11398312.310.36%
300421力星股份6.4527.48-0.33-4.87%459653015.572.50%
002290*ST中科4.69-3.08-0.24-4.87%17429819.150.81%
603332苏州龙杰26.5620.92-1.36-4.87%166004471.325.58%
300694蠡湖股份13.5832.76-0.70-4.90%400265537.582.98%
601007金陵饭店8.5133.01-0.44-4.92%143181241.590.48%
603028赛福天11.41203.12-0.59-4.92%275283184.111.25%
002645华宏科技8.4821.27-0.44-4.93%853287317.572.16%
000581威孚高科18.288.92-0.95-4.94%13666825342.921.63%
000584哈工智能5.9151.73-0.31-4.98%674834046.331.13%
603722阿科力34.2092.78-1.80-5.00%189156617.684.64%
002071长城影视3.03-2.80-0.16-5.02%1229883802.632.36%
300528幸福蓝海6.79-3.77-0.36-5.03%420722923.591.95%
300331苏大维格23.5889.13-1.26-5.07%7742318435.914.68%
603416信捷电气28.8124.28-1.54-5.07%119613473.361.31%
300258精锻科技10.8222.40-0.58-5.09%199352193.450.53%
603518锦泓集团6.7110.20-0.36-5.09%310662130.181.25%
300809华辰装备26.0625.29-1.40-5.10%322478580.98.22%
600862中航高科11.1537.88-0.60-5.11%17540119882.661.26%
002966苏州银行9.2512.47-0.50-5.13%27822026210.898.35%
300707威唐工业18.4895.83-1.00-5.13%12860224147.6916.66%
300600瑞特股份9.4129.76-0.51-5.14%422264071.593.55%
300580贝斯特16.6020.11-0.90-5.14%412866965.682.22%
002160常铝股份3.50-6.25-0.19-5.15%2432928652.033.57%
600682南京新百9.9110.60-0.54-5.17%19366919573.681.93%
600305恒顺醋业16.6438.70-0.91-5.19%22664538185.612.89%
300655晶瑞股份39.27188.15-2.15-5.19%9019736513.088.70%
002380科远智慧13.6526.33-0.75-5.21%326224525.492.28%
002409雅克科技33.3868.58-1.84-5.22%22217076863.239.54%
603115海星股份19.5929.19-1.08-5.22%342386838.886.58%
300265通光线缆7.4261.43-0.41-5.24%327972479.530.97%
002245澳洋顺昌4.8847.89-0.27-5.24%28247113893.93.09%
603929亚翔集成14.6029.07-0.82-5.32%346315163.081.62%
603776永安行19.9227.71-1.12-5.32%7316914799.666.10%
600128弘业股份7.80-50.14-0.44-5.34%826346473.943.35%
002483润邦股份4.2549.62-0.24-5.35%1520606622.032.27%
002947恒铭达59.4546.75-3.37-5.36%1779610875.695.86%
002455百川股份5.4633.93-0.31-5.37%960015316.732.44%
300798锦鸡股份14.7957.59-0.84-5.37%391435933.869.37%
300680隆盛科技21.9997.43-1.26-5.42%326807310.037.88%
300196长海股份11.6615.97-0.67-5.43%501405943.661.99%
002808恒久科技9.3896.25-0.54-5.44%615945920.423.59%
002081金螳螂8.6810.18-0.50-5.45%26466523375.281.02%
002553南方轴承5.0245.65-0.29-5.46%485682492.772.07%
603059倍加洁25.3324.20-1.47-5.49%137733559.355.51%
601155新城控股34.006.91-1.99-5.53%20622871241.910.92%
688218江苏北人29.9979.05-1.76-5.54%3547710921.3514.59%
300165天瑞仪器4.42242.62-0.26-5.56%987404446.013.09%
000936华西股份7.6113.38-0.45-5.58%26854220840.173.03%
300507苏奥传感13.1755.48-0.78-5.59%558207581.464.33%
300190维尔利7.2618.85-0.44-5.71%1069207949.381.47%
002172澳洋健康3.62-9.15-0.22-5.73%1413365110.351.83%
603078江化微39.95100.55-2.45-5.78%5881823712.819.45%
603966法兰泰克10.2422.52-0.63-5.80%523965517.112.51%
603369今世缘30.8627.35-1.91-5.83%11167935177.130.89%
002274华昌化工5.9728.17-0.37-5.84%38736923476.444.13%
603982泉峰汽车17.0444.39-1.06-5.86%374996521.447.50%
300141和顺电气6.75165.15-0.42-5.86%397832749.122.40%
601555东吴证券9.1425.10-0.57-5.87%55298251609.311.84%
603286日盈电子16.9968.01-1.06-5.87%492118651.68910.76%
002182云海金属10.5111.33-0.67-5.99%34586837055.027.07%
002866传艺科技17.2055.27-1.11-6.06%6220611003.887.59%
002077大港股份6.60-5.09-0.43-6.12%31159420959.215.76%
300385雪浪环境11.3430.82-0.74-6.13%223372592.881.90%
600770综艺股份5.18-442.57-0.34-6.16%23090112231.451.78%
600213亚星客车8.17258.79-0.54-6.20%922867693.534.19%
300721怡达股份21.18154.83-1.43-6.32%7857116804.7518.70%
300742越博动力21.59-37.03-1.46-6.33%185364108.314.31%
300751迈为股份179.9843.78-12.22-6.36%1417725876.374.90%
600487亨通光电16.5819.58-1.14-6.43%50231585244.632.70%
300279和晶科技6.64-4.62-0.46-6.48%32753222091.177.49%
300522世名科技19.6232.45-1.38-6.57%184243696.862.41%
002530金财互联15.0639.62-1.07-6.63%20479131811.223.22%
300537广信材料18.9840.11-1.35-6.64%12424124281.6510.53%
300091金通灵3.7664.33-0.27-6.70%2189118445.522.64%
603158腾龙股份21.4441.01-1.54-6.70%5424812067.532.50%
000910大亚圣象13.109.66-0.95-6.76%16157021583.632.95%
603626科森科技12.10-420.97-0.88-6.78%18078022647.6310.70%
300575中旗股份26.4017.67-1.93-6.81%317508585.844.14%
002080中材科技13.0718.16-0.97-6.91%32460443089.321.93%
002075沙钢股份6.1624.54-0.46-6.95%38919224403.041.76%
300709精研科技109.6080.39-8.26-7.01%2460627575.784.35%
002796世嘉科技36.8751.22-2.78-7.01%8195630905.816.16%
300013新宁物流5.6853.20-0.43-7.04%20276711854.764.96%
600486扬农化工64.5219.37-4.91-7.07%4266828053.181.38%
300260新莱应材12.3346.71-0.95-7.15%442335585.53.49%
603890春秋电子10.6328.84-0.82-7.16%10955412028.418.09%
002747埃斯顿10.78103.14-0.84-7.23%21335623205.992.93%
002631德尔未来8.1280.90-0.64-7.31%13383411207.482.05%
002315焦点科技22.8135.45-1.80-7.31%10461624215.678.91%
002127南极电商10.2624.24-0.82-7.40%47583249651.532.51%
000626远大控股8.3749.98-0.67-7.41%923547877.581.99%
300280紫天科技17.0029.41-1.40-7.61%6962012140.715.19%
300708聚灿光电14.00446.78-1.23-8.08%11046815820.812.55%
300346南大光电22.07192.75-1.95-8.12%511484116905.513.89%
300429强力新材17.2653.97-1.57-8.34%40047171620.7313.34%
600122宏图高科2.19-1.09-0.20-8.37%59812213018.75.16%
603035常熟汽饰15.4118.40-1.47-8.71%14300822639.815.11%
603990麦迪科技44.2990.69-4.27-8.79%6321129304.445.64%
002384东山精密28.7045.12-2.78-8.83%703152206108.25.75%
603787新日股份12.7128.39-1.24-8.89%746129812.6710.53%
600327大东方4.3813.07-0.43-8.94%778923.1352478.80%
601599鹿港文化2.9534.09-0.29-8.95%2271376761.952.54%
688300联瑞新材50.2163.48-5.11-9.24%168138802.8078.60%
603688石英股份23.2051.04-2.37-9.27%19205645583.015.69%
002623亚玛顿32.59311.79-3.41-9.47%5170617561.333.24%
300806斯迪克37.4637.95-4.10-9.87%5951423194.1720.37%
600280中央商场2.28-5.56-0.25-9.88%887802024.180.78%
002513蓝丰生化6.17-2.58-0.68-9.93%184381137.620.59%
002453华软科技4.98132.08-0.55-9.95%1872039343.383.37%
300641正丹股份4.8876.88-0.54-9.96%1452497182.926.50%
600358国旅联合3.88-28.40-0.43-9.98%1112784342.812.20%
300209天泽信息14.3429.69-1.59-9.98%8758012867.123.32%
300192科斯伍德13.7956.34-1.53-9.99%13949819978.188.09%
000525红太阳8.4613.36-0.94-10.00%17109314526.512.98%
300339润和软件12.6933.32-1.41-10.00%604497670.980.81%
300598诚迈科技202.391371.67-22.49-10.00%4234288915.645.29%
002426胜利精密2.04-5.03-0.23-10.13%814475.116667.552.88%

转至综艺股份(600770)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。