中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
综艺股份(600770)江苏省上涨家数:332下跌家数:385平均涨幅:+0.37%平均换手:2.61%总成交额:1569.08亿元
更新时间：2026-11-09 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能26.21556.44+4.37+20.01%22218353771.6820.57%
301226祥明智能33.06456.03+5.51+20.00%3808412056.673.50%
688386泛亚微透59.8299.74+6.79+12.80%10224560268.910.26%
301122采纳股份57.03514.68+5.89+11.52%5624032016.787.44%
002708光洋股份21.97129.09+2.00+10.02%735442160441.714.43%
603366日出东方9.8936.07+0.90+10.01%560245540.770.69%
603389亚振家居53.44-240.03+4.86+10.00%5867830901.912.23%
603286日盈电子55.36-199.78+5.03+9.99%2624614348.052.25%
600327大东方5.40-16.36+0.49+9.98%173511792920.5619.61%
603660苏州科达9.26-10.41+0.84+9.98%898748232.2711.57%
002172澳洋健康6.18122.39+0.56+9.96%1823553110586.223.83%
000525红太阳5.52-157.39+0.50+9.96%2091910110759.818.82%
300680隆盛科技21.2246.89+1.78+9.16%16954635658.97.49%
603626科森科技29.27-301.48+2.35+8.73%5152681490169.29%
600889*ST京化12.68-516.75+0.99+8.47%384824789.331.05%
301181标榜股份28.0145.97+2.16+8.36%4922113688.184.20%
603955大千生态33.85-35.74+2.28+7.22%10664435631.567.86%
300660江苏雷利23.3680.30+1.51+6.91%24127257405.774.15%
300421力星股份17.67141.35+1.14+6.90%18687432559.388.01%
600400红豆股份3.28-18.77+0.21+6.84%79508226096.813.47%
301210金杨精密32.0349.39+1.98+6.59%8786127876.5814.28%
300528幸福蓝海15.61-32.64+0.94+6.41%38634661669.310.37%
920220朗信电气48.7831.08+2.88+6.27%141436886.8466.82%
688003天准科技61.8376.34+3.62+6.22%51679.1831851.792.65%
002463沪电股份77.6722.27+4.46+6.09%738267.1566983.33.83%
600510黑牡丹7.36-15.43+0.42+6.05%21793115917.992.11%
920068天工股份13.9086.30+0.79+6.03%233603233.6621.34%
920157宇特光电43.6142.28+2.43+5.90%2899612557.3422.63%
603179新泉股份48.6243.04+2.62+5.70%264700129107.33.71%
002547*ST春兴2.07-5.47+0.11+5.61%2754995620.592.49%
688601力芯微42.08-3888.37+2.23+5.60%33291.0913878.532.49%
605123派克新材77.9232.44+4.10+5.55%2758921737.882.28%
300964本川智能54.0055.55+2.79+5.45%5126227564.615.93%
920593鼎智科技22.28115.12+1.12+5.29%4517210087.272.79%
603375盛景微43.05-598.08+2.12+5.18%2685811418.314.21%
688097博众精工47.0627.96+2.31+5.16%79405.7937300.791.78%
300192科德教育18.26156.19+0.89+5.12%19933436783.864.38%
688448磁谷科技41.75-8701.69+1.97+4.95%19580.618017.8712.01%
605333沪光股份19.9666.01+0.94+4.94%12025623684.742.59%
688678福立旺21.55107.88+1.01+4.92%323599.671512.28.03%
001400江顺科技100.3095.52+4.66+4.87%3259833146.0510.12%
688017绿的谐波298.87358.63+13.82+4.85%75366.3225522.44.11%
300331苏大维格32.05415.11+1.45+4.74%10546333853.484.75%
300806斯迪克46.16355.41+2.08+4.72%215191100610.84.74%
920262太湖雪15.7022.17+0.70+4.67%139822168.6973.63%
301023奕帆传动28.8950.84+1.26+4.56%5528616096.58.25%
688286敏芯股份71.71-163.77+3.03+4.41%103731.676149.4113.25%
301591肯特股份37.7073.05+1.54+4.26%7612328909.6517.03%
600370*ST三房1.48-8.75+0.06+4.23%2595513808.090.65%
301160翔楼新材33.6730.19+1.35+4.18%3264910965.842.95%
920002万达轴承49.3844.49+1.87+3.94%123766141.9482.78%
688137近岸蛋白131.50-94.95+4.90+3.87%55957.7673281.928.00%
920418苏轴股份19.2425.25+0.70+3.78%158463041.5851.01%
920436大地电气10.5645.08+0.37+3.63%104131093.1931.16%
600487亨通光电42.3816.16+1.48+3.62%10872354632554.43%
002631德尔未来8.98-38.60+0.31+3.58%22933220268.552.89%
920533骏创科技17.1741.19+0.59+3.56%221563850.3093.03%
688702盛科通信183.75-417.94+6.09+3.43%76229.07138122.83.65%
301045天禄科技42.69207.50+1.41+3.42%2575410971.032.84%
920100三协电机26.9062.51+0.87+3.34%143293898.4242.54%
300196长海股份15.1118.84+0.48+3.28%10322815530.144.18%
002747埃斯顿29.38137.13+0.92+3.23%504844149424.16.44%
002553南方精工16.08-101.45+0.50+3.21%12194419669.094.76%
300342天银机电28.213369.97+0.86+3.14%377840111173.38.99%
603028赛福天6.99-15.71+0.21+3.10%29552320898.7810.42%
301072中捷精工41.32-79.68+1.24+3.09%220449064.83.25%
300826测绘股份13.35-344.14+0.39+3.01%315224231.551.42%
002491通鼎互联13.7657.92+0.40+2.99%70453497762.285.99%
301106骏成科技16.5582.03+0.47+2.92%317735228.172.22%
688046药康生物33.6468.02+0.94+2.87%63521.5421735.621.55%
920509同惠电子19.8240.11+0.55+2.85%181933592.0622.17%
920221易实精密11.5825.95+0.32+2.84%89941048.3691.45%
601100恒立液压91.6343.86+2.53+2.84%6545160110.320.49%
002635安洁科技13.8132.40+0.38+2.83%14481519789.613.66%
002201九鼎新材8.0055.41+0.22+2.83%28018622679.694.65%
002877智能自控8.02117.59+0.22+2.82%21105416855.338.78%
300757罗博特科288.84745.46+7.84+2.79%617911777463.80%
000700模塑科技15.3124.54+0.41+2.75%718318111523.87.82%
300420五洋自控5.65294.12+0.15+2.73%65573337523.845.87%
002009天奇股份17.47161.23+0.46+2.70%27254448419.997.69%
002585双星新材8.38-32.73+0.22+2.70%39326933046.074.44%
603221爱丽家居17.95-56.00+0.47+2.69%6571811932.692.71%
002394联发股份9.2235.83+0.24+2.67%493184579.261.53%
688048长光华芯135.00449.89+3.50+2.66%71139.995337.594.04%
600105永鼎股份22.5550.92+0.58+2.64%682124.9154407.74.67%
688656浩欧博104.66254.12+2.66+2.61%4825.015014.1520.76%
603358华达科技33.24-73.93+0.84+2.59%4367114499.060.95%
300836佰奥智能39.4338.22+0.98+2.55%218528654.3913.44%
600908无锡银行6.045.63+0.15+2.55%29738917748.371.49%
300936中英科技50.56466.91+1.25+2.53%168328501.193.53%
300354东华测试28.3543.57+0.70+2.53%5569416192.496.68%
603666亿嘉和25.55-24.33+0.63+2.53%4665612008.032.27%
002947恒铭达47.7425.76+1.15+2.47%4645222560.472.34%
688808联讯仪器766.3055.90+18.30+2.45%28833.84214918.99.49%
688182灿勤科技19.0465.36+0.45+2.42%40483.757728.7861.01%
688693锴威特51.22-38.59+1.20+2.40%11262.585741.5832.89%
002384东山精密82.1129.30+1.92+2.39%11616609494588.38%
300952恒辉安防19.2766.32+0.45+2.39%8132715801.635.47%
688105诺唯赞22.7511842.57+0.53+2.39%79915.1118393.571.55%
001324长青科技18.5572.16+0.43+2.37%279855227.972.04%
002652扬子新材4.37-119.63+0.10+2.34%57008324419.7111.13%
688375国博电子64.28112.87+1.47+2.34%60796.8940196.441.02%
300258精锻科技9.22-482.27+0.21+2.33%10939710148.721.92%
002807江阴银行4.475.77+0.10+2.29%30556613492.951.13%
603528多伦科技6.84-128.32+0.15+2.24%48093033464.946.81%
300447全信股份12.79121.52+0.28+2.24%609977902.543.03%
603819神力股份12.9468.43+0.28+2.21%597217881.892.74%
603259药明康德150.2517.22+3.25+2.21%240696363222.60.97%
603359*ST东珠1.40-0.57+0.03+2.19%831681183.561.86%
603382海阳科技18.8034.39+0.40+2.17%5629710484.294.87%
000421南京公用5.181198.18+0.11+2.17%749833902.61.31%
002685华东重机4.7252.86+0.10+2.16%24481511583.122.43%
920014特瑞斯8.53-170.77+0.18+2.16%9084777.46911.39%
920662方盛股份16.01111.55+0.33+2.10%3456555.47751.28%
600522中天科技23.6317.67+0.48+2.07%1047488249614.23.07%
688103国力电子65.9582.39+1.33+2.06%10738.517086.3331.13%
603370华新精科25.8135.80+0.52+2.06%289327513.513.43%
605376博迁新材76.5067.89+1.53+2.04%8798267063.073.36%
688539高华科技21.56-102.50+0.43+2.04%24128.535316.6881.30%
688510航亚科技20.1053.46+0.40+2.03%45341.339098.6271.74%
300782卓胜微53.35-34.47+1.02+1.95%5345128621.31.09%
920238长鹰硬科47.508.55+0.90+1.93%112985426.9935.24%
002514*ST宝馨2.15-6.70+0.04+1.90%885421914.941.60%
688218江苏北人32.76-196.99+0.60+1.87%24438.688191.552.10%
300753爱朋医疗20.25-87.23+0.37+1.86%6388813241.887.21%
603273天元智能15.35148.22+0.28+1.86%592559138.6492.76%
688205德科立93.84152.51+1.67+1.81%64355.2760824.724.04%
300031宝通科技25.5052.20+0.45+1.80%26793869104.917.47%
301583托伦斯103.21321.12+1.81+1.79%6309364465.720.46%
300466赛摩智能7.99-238.63+0.14+1.78%1152789260.862.50%
603323苏农银行4.574.88+0.08+1.78%40658618421.611.83%
605133嵘泰股份27.4847.56+0.48+1.78%8711824105.793.09%
688755汉邦科技24.2332.00+0.42+1.76%18024.644423.682.26%
688231隆达股份19.7848.09+0.34+1.75%49523.499921.951.55%
002976瑞玛精密16.59-76.23+0.28+1.72%286084758.452.34%
301421波长光电57.40111.02+0.96+1.70%2490914370.134.10%
002380科远智慧27.6233.47+0.46+1.69%5630015694.523.96%
688720艾森股份45.7592.15+0.76+1.69%28434.3912949.753.64%
603355莱克电气33.7538.54+0.56+1.69%170525772.980.30%
301076新瀚新材21.8876.20+0.36+1.67%6483214310.724.26%
300217东方电热4.33153.68+0.07+1.64%88190638803.547.10%
920396常辅股份16.7836.81+0.27+1.64%95151620.1811.91%
688508芯朋微55.7478.10+0.89+1.62%27770.0615417.242.10%
002519银河电子5.11-114.00+0.08+1.59%27145714070.522.42%
601860紫金银行2.577.92+0.04+1.58%69057817628.261.94%
002796世嘉科技18.67-69.21+0.29+1.58%483159086.4092.10%
301093华兰股份48.74265.88+0.75+1.56%3106015477.81.53%
600775南京熊猫9.12124.15+0.14+1.56%929138543.6311.38%
688001华兴源创37.25189.87+0.57+1.55%5164919314.041.10%
603035常熟汽饰10.4820.66+0.16+1.55%520775494.751.42%
300402宝色股份13.2772.26+0.20+1.53%406925502.521.67%
688685迈信林28.59-123.14+0.43+1.53%29741.148523.1462.03%
688186广大特材13.45-63.26+0.20+1.51%19301.12598.160.69%
301003江苏博云47.9642.30+0.71+1.50%96994653.451.29%
605167利柏特13.5341.24+0.20+1.50%203132751.650.40%
300580贝斯特17.7433.80+0.26+1.49%9111716323.881.93%
000551创元科技11.7516.53+0.17+1.47%684248061.671.41%
601009南京银行12.496.64+0.18+1.46%43902054375.410.36%
688350富淼科技25.68-133.10+0.37+1.46%9020.4792319.8070.63%
603042华脉科技11.884992.12+0.17+1.45%10345812405.264.96%
688488艾迪药业11.94705.69+0.17+1.44%49808.315970.5821.18%
920125鸿仕达94.3440.64+1.34+1.44%55365246.4522.42%
300507苏奥传感5.6663.83+0.08+1.43%1148926534.511.48%
002290禾盛新材41.0652.99+0.58+1.43%4433218271.091.79%
301626苏州天脉214.37145.73+3.01+1.42%1388729948.412.64%
601128常熟银行6.455.24+0.09+1.42%64536741352.671.77%
603966法兰泰克7.2415.94+0.10+1.40%504183660.180.97%
688381帝奥微27.5889.74+0.38+1.40%47893.0513262.51.94%
920006晟楠科技19.98-196.33+0.27+1.37%321996462.1666.74%
301360荣旗科技57.9044.83+0.78+1.37%138018070.23.26%
002839张家港行4.465.41+0.06+1.36%33746815007.581.38%
688076ST诺泰27.9139.65+0.37+1.34%9866.632745.0130.31%
300522世名科技11.39363.62+0.15+1.33%683637812.812.59%
603416信捷电气42.7023.23+0.56+1.33%183657904.631.32%
300394天孚通信123.6151.16+1.61+1.32%3382124201343.11%
300751迈为股份163.12132.09+2.12+1.32%140149239573.47.27%
603065宿迁联盛13.24-121.38+0.17+1.30%506236729.181.21%
301707展芯股份55.81130.97+0.71+1.29%1795810000.526.64%
920720吉冈精密7.1038.25+0.09+1.28%8590613.67511.16%
920050爱伦医疗30.8015.50+0.39+1.28%35201090.9271.94%
300337银邦股份8.7185.07+0.11+1.28%16440814535.282.31%
000777中核科技15.0943.24+0.19+1.28%330815001.020.86%
300809华辰装备20.6736.11+0.26+1.27%257705389.351.71%
920663明阳科技13.5217.40+0.17+1.27%223853040.1983.50%
688170德龙激光47.0061.85+0.59+1.27%27597.3813020.872.67%
920642通易航天8.91-31.10+0.11+1.25%177981615.6071.77%
920025凯达重工8.9131.14+0.11+1.25%303362723.6115.95%
688503聚和材料48.9661.37+0.60+1.24%87677.3443510.693.62%
603052可川科技37.07-115.28+0.45+1.23%202987558.3111.08%
688698伟创电气43.0043.41+0.52+1.22%62101.6527015.352.89%
688697纽威数控11.7320.10+0.14+1.21%58756.976928.5010.92%
688690纳微科技38.5662.35+0.46+1.21%58636.3522816.71.45%
603890春秋电子11.9354.85+0.14+1.19%14845017702.332.95%
000581威孚高科17.5615.44+0.20+1.15%296475188.830.37%
688337普源精电33.6170.81+0.38+1.14%20888.827050.0861.12%
002722物产金轮12.4415.49+0.14+1.14%396764971.361.78%
688371菲沃泰16.49-72.67+0.18+1.10%53409.348885.2581.59%
688300联瑞新材80.7876.20+0.88+1.10%57088.1346214.781.82%
600710苏美达11.2210.38+0.12+1.08%803799010.5690.62%
300885海昌新材17.2958.05+0.18+1.05%352066180.992.11%
002484江海股份32.7736.48+0.34+1.05%22139572776.422.70%
603351威尔药业27.2623.52+0.28+1.04%116213165.880.86%
300416苏试试验12.7524.00+0.13+1.03%692378910.971.37%
603629利通电子62.6721.95+0.61+0.98%15422998054.924.28%
600925苏能股份4.2598.01+0.04+0.95%746123171.660.11%
300819聚杰微纤33.09118.22+0.31+0.95%172175730.651.28%
603007顺景科技4.41-26.53+0.04+0.92%1685157516.142.42%
688580伟思医疗38.6123.13+0.35+0.91%13240.825248.1951.38%
688502茂莱光学354.001637.39+3.12+0.89%5864.9821046.071.11%
688147微导纳米59.20208.63+0.52+0.89%109512.364939.352.36%
300563神宇股份19.6364.58+0.17+0.87%220454363.761.74%
600667太极实业12.7965.08+0.11+0.87%65356784308.763.12%
603982泉峰汽车5.82-5.82+0.05+0.87%1026006153.643.02%
600377宁沪高速14.0015.30+0.12+0.86%10544314661.180.28%
688259创耀科技27.04197.42+0.23+0.86%7635.272080.570.68%
920026卓兆点胶15.3851.50+0.13+0.85%3724577.75710.43%
920012创达新材43.8629.99+0.37+0.85%1873826.39620.97%
301202朗威股份30.3561.09+0.25+0.83%81142474.161.02%
300697电工合金12.2925.55+0.10+0.82%255393153.840.77%
688536思瑞浦256.0053.78+2.02+0.80%26593.167943.551.96%
000910大亚圣象5.08-8.36+0.04+0.79%822404190.881.50%
688355明志科技15.7323.84+0.12+0.77%17177.132758.3911.39%
301137哈焊华通26.72162.14+0.20+0.75%206105582.041.13%
688631莱斯信息35.45238.17+0.26+0.74%17181.156228.4211.05%
300292吴通控股4.1135.63+0.03+0.74%1799907422.061.61%
603269海鸥股份15.0851.30+0.11+0.73%15240423124.033.53%
920790联迪信息19.26-285.09+0.14+0.73%70861380.661.30%
603988中电电机16.71-9936.84+0.12+0.72%292224907.821.24%
605389长龄液压61.6485.69+0.44+0.72%118167332.280.63%
600919江苏银行12.836.36+0.09+0.71%65763583777.250.36%
301179泽宇智能18.7548.48+0.13+0.70%139792629.230.59%
603155新亚强11.5652.55+0.08+0.70%642437468.551.40%
603078江化微23.1595.22+0.16+0.70%6304114609.891.63%
603400华之杰34.8963.09+0.24+0.69%134824742.913.72%
600280中央商场2.91-7.77+0.02+0.69%1783545210.971.58%
002409雅克科技86.2639.55+0.59+0.69%164621144659.55.17%
600805悦达投资4.41172.48+0.03+0.68%479082112.830.56%
688178万德斯23.80-30.20+0.16+0.68%7881.0791888.0930.93%
003043华亚智能46.5359.57+0.31+0.67%2224210352.942.29%
920363莱赛激光9.03323.10+0.06+0.67%6507594.70560.92%
603928兴业股份10.6428.79+0.07+0.66%388814141.861.14%
688809强一股份234.9282.32+1.52+0.65%17376.0940686.784.79%
688758赛分科技23.3449.06+0.15+0.65%64457.7315302.62.16%
002471中超控股4.72-366.27+0.03+0.64%42147020284.773.10%
003032传智教育9.48-900.19+0.06+0.64%27739026610.479.75%
688558国盛智科28.5821.17+0.18+0.63%18985.935483.2461.44%
301116益客食品8.04-43.98+0.05+0.63%453833656.781.01%
603262技源集团15.2852.84+0.09+0.59%180902777.231.73%
301502华阳智能67.19281.14+0.39+0.58%4592831286.7519.40%
301115联检科技25.90-108.49+0.15+0.58%218375722.891.46%
603915国茂股份13.9934.15+0.08+0.58%516767287.520.79%
688295中复神鹰31.53202.02+0.18+0.57%46547.1514913.590.52%
300725药石科技46.4649.03+0.26+0.56%13089161721.046.46%
688711宏微科技19.73281.13+0.11+0.56%35531.537078.6511.65%
300975商络电子18.3013.14+0.10+0.55%19005135302.213.84%
301260格力博11.15-7.47+0.06+0.54%145811640.960.71%
688221前沿生物13.35-139.65+0.07+0.53%45955.136204.911.23%
603344星德胜19.7727.11+0.10+0.51%134722683.692.49%
603201常润股份13.9613.16+0.07+0.50%123291731.610.65%
920121江天科技26.1314.42+0.13+0.50%914239.09560.77%
300905宝丽迪28.1833.66+0.14+0.50%319299064.5112.28%
605258协和电子36.2539.92+0.18+0.50%4576816544.535.20%
301687新广益38.3549.42+0.19+0.50%105134049.053.37%
301180万祥科技12.131265.00+0.06+0.50%348784243.532.12%
603036如通股份12.2727.17+0.06+0.49%284603521.591.38%
301220亚香股份24.6579.40+0.12+0.49%113972802.651.46%
601456国联民生8.3920.24+0.04+0.48%1101609225.190.25%
300907康平科技41.0397.34+0.19+0.47%176337309.161.84%
600282南钢股份4.3410.75+0.02+0.46%2163709348.480.35%
002787华源控股17.5645.31+0.08+0.46%6310711192.582.52%
920914远航精密15.5232.27+0.07+0.45%5549870.3790.56%
002081金螳螂4.4630.31+0.02+0.45%2303913104216.68.69%
300346南大光电40.2273.50+0.18+0.45%13413254293.422.03%
920201百瑞吉27.3922.73+0.12+0.44%171974744.8733.64%
300912凯龙高科16.00-14.54+0.07+0.44%185173001.832.15%
002349精华制药6.9724.90+0.03+0.43%15608710906.11.92%
002966苏州银行9.607.51+0.04+0.42%22443821431.380.51%
603519立霸股份14.5321.60+0.06+0.41%136611984.30.51%
002438江苏神通12.4223.36+0.05+0.40%262283280.010.56%
688262国芯科技22.44-33.43+0.09+0.40%43984.799922.9641.31%
600064南京高科7.7511.71+0.03+0.39%1115908635.520.64%
002040南京港7.9320.48+0.03+0.38%366062915.680.75%
301058中粮科工8.1017.79+0.03+0.37%288182335.410.56%
300382斯莱克10.82-48.82+0.04+0.37%14822216153.82.29%
300585奥联电子11.05-19.02+0.04+0.36%398744496.542.49%
603016新宏泰27.7576.38+0.10+0.36%248796955.8311.68%
688689银河微电33.3937.04+0.12+0.36%31826.8810705.692.20%
300709精研科技39.75204.94+0.14+0.35%13787655424.569.20%
000890法尔胜5.72-26.87+0.02+0.35%892035144.752.13%
603699纽威股份40.3819.65+0.14+0.35%6016424374.850.79%
920245威博液压12.0244.78+0.04+0.33%2999362.30680.56%
603283赛腾股份36.7021.62+0.12+0.33%10047337004.232.85%
920946森萱医药9.5827.37+0.03+0.31%154031480.3670.36%
600716凤凰股份3.25-4.29+0.01+0.31%715332343.050.76%
002445中南文化3.27280.08+0.01+0.31%2611098534.5911.10%
002015协鑫能科13.4850.42+0.04+0.30%42355657378.272.61%
603688石英股份34.29123.06+0.10+0.29%5558819246.441.03%
603369今世缘34.3016.72+0.10+0.29%6841123512.090.55%
600501航天晨光17.16-65.91+0.05+0.29%39545669683.839.24%
601975招商南油3.5711.12+0.01+0.28%102096036866.52.18%
920117龙鑫智能22.4417.36+0.06+0.27%98312224.2953.04%
603958哈森股份15.56-861.66+0.04+0.26%304884788.231.39%
688260昀冢科技65.12-70.08+0.16+0.25%33647.1622167.142.80%
605288凯迪股份66.60-5965.90+0.16+0.24%2180714903.952.22%
920641格利尔12.5642.66+0.03+0.24%136431729.7642.34%
603005晶方科技21.5546.95+0.05+0.23%13123428429.722.01%
300537广信材料17.25122.81+0.04+0.23%406607053.2712.68%
600862中航高科18.7827.49+0.04+0.21%10248619402.360.74%
300777中简科技19.15-145.55+0.04+0.21%455438828.941.06%
300373扬杰科技73.5626.33+0.15+0.20%5349539656.060.99%
603115海星股份44.2349.66+0.09+0.20%3763416750.761.54%
688106金宏气体20.26343.30+0.04+0.20%62947.0912836.191.19%
603137恒尚节能15.83-43.23+0.03+0.19%309994942.081.69%
920035精创电气21.5422.27+0.04+0.19%1152251.02960.73%
301557常友科技75.4966.08+0.14+0.19%46563543.641.87%
601199江南水务5.4516.11+0.01+0.18%677113690.90.72%
300864南大环境22.3122.94+0.04+0.18%116382614.180.73%
603161科华控股13.04-439.35+0.02+0.15%96151259.720.50%
603929亚翔集成93.6616.11+0.14+0.15%3053928771.141.43%
002576通达动力13.8529.17+0.02+0.14%328664605.452.03%
000626远大控股7.0720.06+0.01+0.14%730635212.271.45%
601555东吴证券7.6411.41+0.01+0.13%17726613575.030.36%
603066音飞储存8.9125.56+0.01+0.11%266322384.440.91%
920802保丽洁9.8130.15+0.01+0.10%1059104.40050.29%
688837信诺维39.54-38.00+0.04+0.10%37060.0714769.047.63%
603776永安行20.37-33.39+0.02+0.10%108312211.930.39%
300655晶瑞电材10.3796.70+0.01+0.10%14954615635.161.33%
002077大港股份11.30109.63+0.01+0.09%11515213084.461.98%
603332苏州龙杰12.0518.84+0.01+0.08%403904885.111.87%
920950迅安科技12.5321.06+0.01+0.08%1435180.4590.40%
603655朗博科技24.4156.86+0.01+0.04%135973334.431.28%
920699海达尔41.7871.26+0.01+0.02%47211999.811.62%
000936华西股份4.95-8.300.000.00%540842704.070.61%
600481双良节能3.92-4.570.000.00%81015432295.93.92%
600527江南高纤2.07117.650.000.00%2056274260.931.19%
601008连云港4.1527.620.000.00%508982116.520.41%
002239奥特佳2.4037.580.000.00%2330215619.70.71%
002564天沃科技4.11-27.960.000.00%786843263.490.92%
300215电科院5.4570.510.000.00%628873463.30.84%
601010ST文峰1.22-13.980.000.00%823491003.080.46%
300265通光线缆9.83-135.270.000.00%17201717183.263.68%
002623亚玛顿--------------
603117万林物流3.442282.730.000.00%821732857.941.37%
603188亚邦股份4.14-67.910.000.00%1148294774.142.01%
603017中衡设计8.3442.000.000.00%357303015.971.29%
920284灵鸽科技15.67-72.550.000.00%112921791.911.68%
920057百甲科技4.27-37.930.000.00%4375188.24130.38%
300644南京聚隆17.6034.000.000.00%182453249.612.06%
300842帝科股份47.22-26.280.000.00%5794128216.024.45%
688496*ST清越0.58-0.780.000.00%000.00%
920665科强股份7.7664.360.000.00%9078710.18281.41%
920126永大股份8.7516.310.000.00%4155365.4230.93%
301491汉桑科技35.2025.83-0.01-0.03%58942090.891.54%
688535华海诚科73.57127.77-0.03-0.04%41784.7630857.253.13%
603990麦迪科技22.82621.22-0.01-0.04%29645369592.839.71%
688700东威科技36.6455.07-0.02-0.05%69713.8925687.792.34%
603800洪田股份35.50-77.86-0.02-0.06%225708105.181.09%
301680固德电材88.1030.83-0.05-0.06%52494631.392.96%
603125常青科技17.0029.98-0.01-0.06%153202612.830.38%
688515裕太微101.78-82.92-0.06-0.06%11342.7211629.12.28%
300721怡达股份15.68-557.77-0.01-0.06%336755309.322.43%
920200振宏股份26.8018.67-0.02-0.07%78402125.5731.77%
300641正丹股份12.5221.45-0.01-0.08%271063411.820.52%
301611珂玛科技66.76148.51-0.06-0.09%5944539796.944.06%
688266泽璟制药90.7042.21-0.10-0.11%17463.7615968.070.66%
920422润普食品8.5327.63-0.01-0.12%3779324.32040.56%
300959线上线下66.94-222.98-0.08-0.12%1500010153.932.53%
002559亚威股份7.7685.65-0.01-0.13%702735484.671.37%
001236弘业期货7.07234.11-0.01-0.14%383972728.360.51%
920003中诚咨询13.8013.15-0.02-0.14%1758243.93050.90%
301656联合动力13.50112.10-0.02-0.15%582177951.941.76%
300549优德精密13.49219.48-0.02-0.15%3691251003.62%
601990南京证券6.5024.62-0.01-0.15%1066276936.960.25%
600513联环药业12.84-75.40-0.02-0.16%487436287.671.71%
300584海辰药业31.7853.24-0.05-0.16%288699284.563.51%
001205盛航股份12.4019.97-0.02-0.16%246703079.091.48%
688478晶升股份30.57-93.83-0.05-0.16%49611.1615165.023.59%
688093世华科技18.3421.80-0.03-0.16%11384.182101.8440.41%
603111康尼机电5.7813.86-0.01-0.17%407662364.710.49%
920278鹿得医疗5.57190.88-0.01-0.18%5308297.59540.54%
600736苏州高新5.4016.61-0.01-0.18%873354743.280.76%
601700风范股份5.40-21.53-0.01-0.18%230589126202.02%
002182宝武镁业10.34-54.79-0.02-0.19%467534882.360.52%
301290东星医疗25.6034.43-0.05-0.19%131743385.521.66%
002333罗普斯金5.06104.73-0.01-0.20%483612456.80.73%
300295*ST三六五10.02-42.59-0.02-0.20%103931047.560.62%
002367康力电梯4.9631.25-0.01-0.20%434322161.440.55%
000570苏常柴A4.9127.13-0.01-0.20%957954738.411.72%
002274华昌化工4.72-25.60-0.01-0.21%707393342.560.75%
002104恒宝股份9.28-130.60-0.02-0.22%11421010682.641.88%
603307扬州金泉23.1822.24-0.05-0.22%66721549.460.69%
601218吉鑫科技4.5226.15-0.01-0.22%27992312801.572.89%
605588冠石科技35.45-19.83-0.08-0.23%69502487.780.95%
920089禾昌聚合8.7815.99-0.02-0.23%3098273.52370.28%
300664鹏鹞环保4.3225.87-0.01-0.23%412401786.890.57%
300160秀强股份4.2031.09-0.01-0.24%288781218.350.38%
301101明月镜片37.7134.51-0.09-0.24%4761218274.862.45%
600250南京商旅8.24-654.00-0.02-0.24%314262600.321.00%
001234泰慕士20.5545.73-0.05-0.24%147233059.121.61%
603380易德龙24.5620.47-0.06-0.24%170844236.351.06%
688211中科微至28.37107.43-0.07-0.25%2750.95785.50230.21%
300873海晨股份11.6431.86-0.03-0.26%509216006.32.18%
301393昊帆生物53.8047.11-0.14-0.26%146577949.293.33%
002531天顺风能7.61-135.42-0.02-0.26%64534649652.673.61%
002608江苏国信7.5614.88-0.02-0.26%891476736.90.24%
002080中材科技33.0125.92-0.09-0.27%383150127638.72.28%
603092德力佳40.1019.36-0.11-0.27%131175304.890.53%
603985恒润股份14.2049.40-0.04-0.28%455646549.441.03%
920694中裕科技14.1214.77-0.04-0.28%4986711.1460.80%
688257新锐股份31.2715.34-0.09-0.29%117827.337344.643.32%
300190维尔利3.29-9.62-0.01-0.30%364641204.950.39%
920158长江能科6.5887.34-0.02-0.30%7976530.05671.35%
301329信音电子16.3747.16-0.05-0.30%168182787.452.55%
603206嘉环科技13.02111.17-0.04-0.31%190042505.690.62%
301418协昌科技29.12-130.73-0.09-0.31%77702292.492.52%
600475华光环能12.7731.32-0.04-0.31%303093857.240.32%
600300维维股份3.0514.62-0.01-0.33%1455574448.360.90%
300228富瑞特装5.9324.84-0.02-0.34%506363023.150.90%
600794保税科技2.95-33.60-0.01-0.34%631141868.840.53%
603163圣晖集成66.2231.44-0.23-0.35%98876585.190.99%
688800瑞可达33.8145.01-0.12-0.35%69639.2623738.762.41%
688226威腾电气24.7193.46-0.09-0.36%25620.356424.371.36%
603136天目湖8.2336.62-0.03-0.36%375223109.691.39%
000816智慧农业2.74-69.80-0.01-0.36%1855195108.291.29%
688661和林微纳67.80-731.78-0.25-0.37%21387.3214494.761.41%
600973宝胜股份5.40131.39-0.02-0.37%806964386.420.59%
002079苏州固锝8.0887.19-0.03-0.37%164647134561.81%
603339四方科技10.6119.06-0.04-0.38%248592654.180.80%
300856科思股份10.5741.22-0.04-0.38%272422895.750.59%
920180爱得科技10.2621.23-0.04-0.39%2598268.63210.72%
300320海达股份7.5917.79-0.03-0.39%391532992.260.80%
300708聚灿光电7.5639.68-0.03-0.40%895596838.6091.24%
300304云意电气9.5720.42-0.04-0.42%809607858.590.95%
688052纳芯微168.08-5806.12-0.72-0.43%13144.1222105.330.92%
600305恒顺醋业6.9550.65-0.03-0.43%454943162.520.41%
000738航发控制18.48145.04-0.08-0.43%7816514566.950.59%
600981苏豪汇鸿2.31-15.74-0.01-0.43%1015062359.540.45%
603507振江股份20.7118.23-0.09-0.43%71217150313.01%
301287康力源34.3685.21-0.15-0.43%29721031.191.75%
605058澳弘电子50.0036.80-0.22-0.44%13958170254.139.77%
300715凯伦股份13.62-400.81-0.06-0.44%290423993.830.91%
301665泰禾股份20.2720.28-0.09-0.44%66001338.870.63%
301170锡南科技20.1531.78-0.09-0.44%81571656.322.15%
603912佳力图6.48-32.11-0.03-0.46%743564871.551.37%
688273麦澜德25.8340.54-0.12-0.46%8497.092220.2540.85%
002550千红制药6.4235.61-0.03-0.47%988236335.631.04%
688258卓易信息80.2846.51-0.38-0.47%39017.2832099.24.49%
920168通宝光电14.7020.23-0.07-0.47%1492220.94810.53%
603879永悦科技4.16-22.76-0.02-0.48%1022804296.972.85%
301168通灵股份41.30-603.69-0.20-0.48%108114460.071.13%
301026浩通科技16.2014.86-0.08-0.49%329495392.292.06%
000727冠捷科技2.02-11.75-0.01-0.49%3423196955.710.76%
300128锦富技术3.99-15.77-0.02-0.50%1342275426.051.03%
688261东微半导53.7055.60-0.27-0.50%18782.7510226.741.53%
300385ST雪浪9.93-14.45-0.05-0.50%312783135.591.04%
603158腾龙股份9.8457.09-0.05-0.51%772107633.2091.57%
603203快克智能31.4659.38-0.16-0.51%4271213570.611.31%
002692远程股份3.93-14.30-0.02-0.51%25691910257.573.58%
688531日联科技76.4751.02-0.39-0.51%34682.4226712.572.09%
603922ST金鸿顺9.67-18.49-0.05-0.51%6510636.640.36%
603880南卫股份7.70-21.04-0.04-0.52%503683916.261.74%
603013亚普股份15.2114.09-0.08-0.52%467387156.150.92%
601928凤凰传媒9.3917.55-0.05-0.53%12888612141.340.51%
603291联合水务7.4635.22-0.04-0.53%404753035.880.96%
688450光格科技25.74-34.74-0.14-0.54%9065.1482382.7881.86%
301559中集环科12.7772.41-0.07-0.55%124011591.521.38%
600584长电科技52.2241.92-0.29-0.55%400411211078.92.24%
301088戎美股份12.2941.11-0.07-0.57%5641699.630.30%
603248锡华科技17.5476.30-0.10-0.57%462418173.26.47%
603205健尔康21.0326.57-0.12-0.57%66781416.391.62%
300623捷捷微电26.1430.51-0.15-0.57%10357727222.581.35%
301389隆扬电子36.36114.04-0.21-0.57%3642913432.941.28%
300600国瑞科技8.53-42.43-0.05-0.58%5528747961.88%
002778中晟高科13.51354.70-0.08-0.59%127921752.541.03%
300284苏交科5.06497.66-0.03-0.59%670553416.540.56%
301229纽泰格10.10-61.04-0.06-0.59%286862954.412.20%
002645华宏科技13.3421.04-0.08-0.60%13957118887.42.05%
920181赛英电子64.3127.24-0.39-0.60%37792475.8723.77%
300279和晶科技4.9396.02-0.03-0.60%806794023.041.66%
600770综艺股份4.90112.55-0.03-0.61%1237036093.50.95%
603488展鹏科技6.45-11.52-0.04-0.62%509463324.091.74%
920834三维装备8.0220.56-0.05-0.62%6231505.55120.99%
600746江苏索普6.3621.34-0.04-0.62%553363528.610.47%
002091江苏国泰7.8811.40-0.05-0.63%571074507.530.36%
688113联测科技33.0420.86-0.21-0.63%5670.671897.1640.88%
300694蠡湖股份9.3914.56-0.06-0.63%315822989.621.46%
601388怡球资源3.0514.96-0.02-0.65%1920345888.720.87%
920371欧福蛋业6.09132.19-0.04-0.65%12249750.22070.63%
000035中国天楹4.5641.47-0.03-0.65%1316356050.130.57%
688835高凯技术275.01149.73-1.83-0.66%13217.4136084.277.04%
920931无锡鼎邦8.99298.35-0.06-0.66%1374124.75580.48%
688426康为世纪17.94-24.59-0.12-0.66%10742.071945.1450.96%
002127南极电商2.97-29.17-0.02-0.67%2608017760.841.31%
002165红宝丽5.81-7.32-0.04-0.68%1416998298.661.95%
300261雅本化学4.35-10.00-0.03-0.68%503672205.510.53%
301195北路智控26.0828.83-0.18-0.69%75912013.320.87%
605298必得科技40.94162.67-0.29-0.70%36041480.950.19%
603387基蛋生物8.4514.65-0.06-0.71%522034443.681.03%
002883*ST中设8.43-56.25-0.06-0.71%6467545.750.42%
002255海陆重工6.9717.43-0.05-0.71%681714800.091.07%
002483润邦股份5.5616.99-0.04-0.71%514912881.70.58%
300598诚迈科技27.65-150.07-0.20-0.72%260527290.531.20%
688657浩辰软件28.9468.36-0.21-0.72%6992.422044.3121.13%
301215中汽股份5.4926.99-0.04-0.72%907635005.360.69%
300339润和软件30.99258.95-0.23-0.74%9513729897.211.22%
603489八方股份25.5630.87-0.19-0.74%200925232.460.86%
301012扬电科技20.0285.26-0.15-0.74%418288502.12.12%
002478常宝股份5.3119.91-0.04-0.75%638793406.860.88%
603900莱绅通灵5.29-134.51-0.04-0.75%713323815.252.08%
300926博俊科技15.6510.58-0.12-0.76%211113345.170.71%
603299苏盐井神8.8829.52-0.07-0.78%206331832.480.22%
603090宏盛股份30.0449.37-0.24-0.79%185365601.541.85%
600486扬农化工56.0517.61-0.45-0.80%2223112386.620.55%
000681视觉中国16.17144.31-0.13-0.80%20627233851.483.05%
603968醋化股份9.87-26.52-0.08-0.80%3870938501.89%
600398海澜之家6.1514.54-0.05-0.81%20685012711.450.43%
300211亿通科技6.15-47.89-0.05-0.81%362722260.91.22%
002160常铝股份3.67104.50-0.03-0.81%46346017152.214.50%
300260新莱应材45.23100.52-0.37-0.81%12163355251.674.23%
688376美埃科技50.9850.95-0.42-0.82%27618.5514198.062.04%
688096京源环保6.04-15.03-0.05-0.82%107827.46607.3774.61%
301339苏交数智10.8030.14-0.09-0.83%305303314.960.53%
601890亚星锚链8.3822.35-0.07-0.83%1111729419.721.16%
688633星球石墨19.0713.82-0.16-0.83%17350.93345.5271.02%
002391长青股份4.7562.89-0.04-0.84%303511446.920.65%
920204沪江材料11.8350.28-0.10-0.84%3547423.98120.71%
605218伟时电子11.74-45.88-0.10-0.84%253843030.051.05%
301016雷尔伟11.6952.28-0.10-0.85%192282277.720.65%
601500通用股份3.4823.75-0.03-0.85%1030063597.660.65%
600562国睿科技28.8865.23-0.25-0.86%7778422331.530.63%
688533上声电子19.6328.09-0.17-0.86%10627.742108.340.64%
301187欧圣电气16.1261.60-0.14-0.86%585319499.522.30%
300617安靠智电29.7268.68-0.26-0.87%309619344.722.23%
603787新日股份9.12-72.23-0.08-0.87%190991759.040.83%
300165天瑞仪器4.53-12.62-0.04-0.88%1012104634.362.41%
300670大烨智能5.64-14.05-0.05-0.88%711424077.373.17%
002998优彩资源6.7522.16-0.06-0.88%612054189.482.26%
600287苏豪时尚4.47309.48-0.04-0.89%387391743.460.89%
300927江天化学21.2135.26-0.19-0.89%231994990.081.65%
688116天奈科技34.2548.81-0.31-0.90%42137.1114556.061.15%
002075沙钢股份3.3135.01-0.03-0.90%1110223698.190.51%
601007金陵饭店6.5237.44-0.06-0.91%444042917.081.14%
002426胜利精密2.16-7.99-0.02-0.92%4111068996.581.29%
600406国电南瑞23.6422.78-0.22-0.92%26332162486.230.33%
002024ST易购1.07254.66-0.01-0.93%1114601202.960.12%
600959江苏有线3.20147.34-0.03-0.93%31819810243.640.64%
920183海菲曼27.4317.80-0.26-0.94%1708473.21781.48%
601133柏诚股份16.8042.44-0.16-0.94%435857365.80.83%
688166博瑞医药30.36129.36-0.29-0.95%42685.6213098.620.98%
605286同力天启21.9688.25-0.21-0.95%174103910.671.04%
920735德源药业23.5711.49-0.23-0.97%145213450.1841.27%
000518四环生物3.05-43.07-0.03-0.97%1063183260.421.03%
002090金智科技8.1171.07-0.08-0.98%356922913.920.90%
001332锡装股份22.0728.56-0.22-0.99%122482727.281.79%
605111新洁能38.9637.10-0.39-0.99%16162363454.343.89%
601799星宇股份67.5313.64-0.68-1.00%4159128490.31.46%
603018华设集团4.9614.32-0.05-1.00%545892726.540.67%
002245蔚蓝锂芯10.9017.87-0.11-1.00%52105957455.163.24%
688060云涌科技34.26-153.65-0.35-1.01%5292.781836.0840.88%
688670金迪克12.72-8.64-0.13-1.01%17127.612212.8961.39%
300429强力新材8.74-24.84-0.09-1.02%720476362.471.67%
300798锦鸡股份6.78-277.10-0.07-1.02%14792910169.13.65%
300933中辰股份5.75-140.37-0.06-1.03%772594497.211.41%
920339恒太照明8.60100.44-0.09-1.04%6109526.26960.41%
301285鸿日达79.85-170.74-0.84-1.04%2470519598.311.88%
300509新美星7.5717.18-0.08-1.05%377162888.831.53%
920547无锡晶海18.9120.68-0.20-1.05%3754714.59060.99%
688566吉贝尔25.4821.30-0.27-1.05%12540.953214.3080.62%
002734利民股份11.2217.29-0.12-1.06%9951011339.142.31%
920392佳合科技12.0068.99-0.13-1.07%3053370.1470.85%
605183确成股份14.7417.09-0.16-1.07%69001029.250.17%
603828*ST利达4.58-13.92-0.05-1.08%229931077.050.39%
605300佳禾食品9.14105.50-0.10-1.08%187441730.930.41%
603916苏博特9.1329.50-0.10-1.08%308032828.80.73%
002262恩华药业22.6220.88-0.25-1.09%4777110819.630.54%
002496辉丰股份1.80-13.26-0.02-1.10%1574902865.481.33%
600557康缘药业12.5922.59-0.14-1.10%352424452.520.62%
002304洋河股份37.44911.76-0.42-1.11%4984018778.980.33%
603722阿科力23.66-31.78-0.27-1.13%93012225.050.97%
600682南京新百5.25-6.68-0.06-1.13%857684549.940.74%
300682朗新科技8.72-35.00-0.10-1.13%854157535.110.83%
600268国电南自9.5918.66-0.11-1.13%648816277.570.64%
301090华润材料6.0733.05-0.07-1.14%424732601.610.29%
601512中新集团7.7010.80-0.09-1.16%223941733.950.15%
605089味知香18.8234.25-0.22-1.16%140312660.991.02%
300651金陵体育14.4366.70-0.17-1.16%197012884.431.91%
300761立华股份22.8736.74-0.27-1.17%6929315963.371.07%
002395双象股份11.0130.65-0.13-1.17%275543066.81.03%
603406天富龙25.2120.94-0.30-1.18%96672451.361.65%
603937丽岛新材10.06105.12-0.12-1.18%266142716.451.27%
600078澄星股份9.2125.52-0.11-1.18%791847359.411.20%
300618寒锐钴业24.19-218.09-0.29-1.18%338268264.481.24%
301163宏德股份19.8598.32-0.24-1.19%88101765.141.61%
300172中电环保4.1232.37-0.05-1.20%1167794862.582.23%
603486科沃斯48.5316.50-0.59-1.20%3966119419.290.69%
300707威唐工业10.67-47.95-0.13-1.20%215062323.441.50%
002156通富微电43.4220.24-0.53-1.21%502435220635.13.31%
002866传艺科技12.9671.15-0.16-1.22%743769757.5694.05%
301386未来电器18.5332.19-0.23-1.23%85531603.431.02%
301587中瑞股份20.9237.02-0.26-1.23%218314625.032.97%
002540亚太科技4.7922.01-0.06-1.24%727413511.620.85%
688607康众科技35.80-62.35-0.45-1.24%11991.924395.6591.36%
301601惠通科技14.0251.13-0.18-1.27%123451748.921.68%
301599理奇智能28.4549.97-0.37-1.28%218076280.023.74%
601688华泰证券17.618.50-0.23-1.29%26398546660.070.36%
301063海锅股份16.04129.76-0.21-1.29%99921623.611.03%
300201海伦哲10.6732.36-0.14-1.30%30421032690.543.03%
688232新点软件19.0453.60-0.25-1.30%18271.933504.7570.57%
002530金财互联6.8376.30-0.09-1.30%1194728293.211.69%
688757胜科纳米22.68253.34-0.30-1.31%65089.1514989.973.59%
301278快可电子26.96101.10-0.36-1.32%286067959.425.29%
688176亚虹医药11.19-12.10-0.15-1.32%42994.074868.5420.75%
301186超达装备28.8474.15-0.39-1.33%90782639.30.84%
300555ST路通11.07-24.26-0.15-1.34%99711105.560.50%
301518长华化学19.85-60.92-0.27-1.34%113532282.441.93%
603707健友股份8.7633.28-0.12-1.35%11442410037.80.71%
003015日久光电11.6136.07-0.16-1.36%362304239.921.50%
920149旭杰科技7.95-33.06-0.11-1.36%10299831.80721.63%
603693江苏新能11.5429.76-0.16-1.37%846469900.010.95%
603680今创集团10.6012.27-0.15-1.40%569926115.260.73%
603276恒兴新材19.0050.46-0.27-1.40%290255614.323.81%
688030山石网科14.07-18.52-0.20-1.40%36228.735168.6752.01%
600128苏豪弘业7.7065.65-0.11-1.41%283042203.81.15%
300610晨化股份9.0722.90-0.13-1.41%279992567.831.69%
301238瑞泰新材14.6031.86-0.21-1.42%484187163.1290.66%
301560众捷股份31.60186.13-0.46-1.43%219997041.583.76%
603313梦百合6.17-6.45-0.09-1.44%988786141.341.73%
002309中利集团2.7449.69-0.04-1.44%268399974915.5511.15%
601952苏垦农发8.2223.59-0.12-1.44%12489410309.980.91%
688377迪威尔14.9946.36-0.22-1.45%21170.393246.8470.91%
300091*ST金灵2.04-2.95-0.03-1.45%33009681.220.20%
002293罗莱生活12.1716.58-0.18-1.46%517606277.90.62%
002802洪汇新材11.3636.18-0.17-1.47%172091974.851.15%
600713南京医药5.2410.74-0.08-1.50%833584383.80.65%
605319无锡振华21.5515.62-0.33-1.51%4701010197.411.34%
000301东方盛虹10.2514.57-0.16-1.54%17769518415.990.27%
002546新联电子5.7618.62-0.09-1.54%901895241.321.13%
300051琏升科技7.04-22.49-0.11-1.54%20488614902.125.57%
603326我乐家居6.3717.58-0.10-1.55%241261556.120.76%
688605先锋精科63.9198.19-1.01-1.56%26290.317062.082.43%
000919金陵药业6.2687.62-0.10-1.57%34435621789.965.54%
600099林海股份8.1065.22-0.13-1.58%349212864.421.59%
002513蓝丰生化4.32-7.59-0.07-1.59%946784157.773.22%
301036双乐股份18.50-167.45-0.30-1.60%93811762.671.35%
688055龙腾光电3.08-30.22-0.05-1.60%58800.091829.3970.18%
603585苏利股份9.1523.24-0.15-1.61%200661849.650.74%
688013天臣医疗20.7056.48-0.34-1.62%10293.022154.2671.27%
600854春兰股份4.2520.48-0.07-1.62%547202352.571.05%
688588凌志软件9.10201.45-0.15-1.62%32390.772994.6050.83%
301078孩子王6.5227.78-0.11-1.66%1009876646.850.80%
300240飞力达5.33228.18-0.09-1.66%560153026.81.54%
301655绿控传动21.1044.29-0.37-1.72%5982512730.0413.30%
002223鱼跃医疗28.4324.65-0.50-1.73%8705124929.830.93%
300305裕兴股份5.11-8.51-0.09-1.73%472682458.841.47%
301505苏州规划14.62-114.93-0.26-1.75%172732567.061.89%
601222林洋能源5.6035.12-0.10-1.75%46993526784.182.30%
601155新城控股12.3241.40-0.22-1.75%739349186.3690.33%
300135宝利国际3.34-36.12-0.06-1.76%946403206.411.03%
301006迈拓股份11.6729.77-0.21-1.77%140371658.141.63%
300450先导智能31.9527.21-0.58-1.78%379989123508.22.44%
688358祥生医疗25.8625.05-0.47-1.79%7637.032011.3260.68%
688408中信博24.51-16.71-0.45-1.80%55119.3713689.442.52%
600901江苏金租7.5712.56-0.14-1.82%26853920351.580.46%
300881盛德鑫泰24.7518.38-0.46-1.82%76041912.751.32%
300575中旗股份5.30-74.07-0.10-1.85%710603800.772.05%
688399硕世生物22.78-111.86-0.43-1.85%11718.492718.0190.94%
920046亿能电力17.45143.05-0.33-1.86%261424688.2264.67%
603041美思德9.5033.91-0.18-1.86%231732225.991.27%
603518锦泓集团6.829.18-0.13-1.87%813505602.042.37%
300631久吾高科20.3828.52-0.39-1.88%187063877.891.54%
301272英华特29.7362.49-0.57-1.88%79092380.151.99%
301266宇邦新材21.3747.15-0.41-1.88%7514616671.485.54%
688599天合光能10.90-5.35-0.21-1.89%336258.837534.511.44%
688192迪哲医药65.848.87-1.28-1.91%59983.5739956.681.30%
301569联亚药业18.9054.15-0.37-1.92%24311046636.920.81%
688225亚信安全14.99-23.38-0.30-1.96%68559.7210468.521.71%
002315焦点科技29.4323.62-0.59-1.97%9878729676.793.74%
603530神马电力33.7331.16-0.68-1.98%3922513496.30.92%
603059倍加洁21.7719.29-0.44-1.98%932720610.93%
002455百川股份5.93-84.50-0.12-1.98%16720110046.592.53%
603906龙蟠科技15.0026.72-0.31-2.02%19970330409.553.55%
688022ST瀚川9.11-196.84-0.19-2.04%21348.861956.6521.25%
600389江山股份15.7115.36-0.33-2.06%334295299.630.78%
300554三超新材18.01-14.08-0.38-2.07%279685117.183.18%
300500启迪设计8.01-16.81-0.17-2.08%305972503.351.83%
300970华绿生物12.2426.10-0.26-2.08%9029811254.427.32%
300931通用电梯14.10-50.14-0.31-2.15%496677164.192.54%
300141和顺电气8.62-84.44-0.19-2.16%374343284.411.47%
688329艾隆科技16.75239.85-0.37-2.16%16269.382753.4022.11%
300855图南股份30.1628.28-0.69-2.24%4001912191.091.42%
603212赛伍技术10.80-27.85-0.25-2.26%34966039077.797.99%
300827上能电气27.6627.90-0.65-2.30%18472352182.944.23%
603185弘元绿能13.98-8.59-0.33-2.31%13886819887.342.05%
603829洛凯股份12.6755.29-0.30-2.31%338174374.071.82%
603878武进不锈4.18-24.13-0.10-2.34%757153203.921.35%
603810丰山集团10.41210.72-0.25-2.35%176881865.11.07%
300717华信新材17.4534.86-0.42-2.35%167852981.861.65%
600276恒瑞医药49.2036.76-1.23-2.44%421720209550.50.66%
301098金埔园林6.30-4.56-0.16-2.48%493873148.72.56%
603334丰倍生物26.6728.61-0.69-2.52%213695776.214.14%
002150正泰电源19.7030.25-0.51-2.52%14963830081.74.15%
603097江苏华辰18.11208.30-0.48-2.58%231134278.711.03%
688069德林海24.8482.39-0.66-2.59%17785.254524.5521.14%
600533栖霞建设1.85-0.76-0.05-2.63%1108472081.61.06%
688029南微医学84.9433.44-2.34-2.68%20254.2417180.591.08%
300982苏文电能13.21-33.15-0.37-2.72%180682432.70.93%
603876鼎胜新材13.9414.15-0.40-2.79%21207230121.162.28%
688353华盛锂电69.0819.06-2.01-2.83%25809.9618145.591.62%
920299灿能电力12.9857.63-0.38-2.84%293043883.6946.45%
688516奥特维45.6627.72-1.34-2.85%180208.284728.365.73%
301125腾亚精工12.94-98.83-0.38-2.85%480546324.172.73%
301258富士莱23.10-44.87-0.70-2.94%72271709.490.79%
688472阿特斯8.76-466.42-0.27-2.99%533603.248067.181.46%
300390天华新能38.2611.29-1.18-2.99%334737130545.14.70%
301378通达海23.78-14.03-0.74-3.02%309547525.865.01%
001373翔腾新材24.65-31.37-0.79-3.11%176354430.254.20%
600970中材国际7.779.81-0.25-3.12%15020511774.440.57%
603312西典新能31.3724.57-1.03-3.18%77802476.41.53%
603183建研院4.50359.76-0.15-3.23%1246565682.262.51%
920005鼎佳精密24.6535.73-0.84-3.30%87002174.8242.27%
603381永臻股份20.05-27.93-0.69-3.33%3867107986527.21%
000425徐工机械6.9313.08-0.24-3.35%120951384536.681.34%
688390固德威51.0825.61-1.92-3.62%185721.897640.767.64%
301040中环海陆20.74-26.76-0.81-3.76%122772616.281.30%
301155海力风电41.73-58.82-1.69-3.89%4345918592.223.49%
605099共创草坪27.4016.33-1.14-3.99%191725322.260.48%
301310鑫宏业44.0366.13-1.85-4.03%3871817588.93.94%
002387维信诺6.17-2.70-0.26-4.04%1517929487.5511.09%
920167同享科技14.7018.31-0.65-4.23%442246660.3636.77%
301030*ST仕净3.59-0.38-0.17-4.52%1632995989.638.08%
301697贝特利34.9364.41-1.67-4.56%27382999168.5762.25%
300169天晟新材4.5517.10-0.22-4.61%1404096600.414.65%
300393中来股份5.56-4.13-0.30-5.12%66244137890.757.02%
301636泽润新能39.58-921.30-2.16-5.17%4129816708.5110.93%
301061匠心家居42.7218.94-3.12-6.81%3811216740.582.00%
688429时创能源11.46-10.78-0.90-7.28%109463.612575.532.74%
920007酉立智能37.4163.43-4.92-11.62%243959411.9518.06%

转至综艺股份（600770）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。