中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
综艺股份(600770)综合上涨家数:10下跌家数:8平均涨幅:+1.38%平均换手:1.31%总成交额:0.12亿元
更新时间:2019-11-21 21:09:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600455博通股份41.01177.12+3.73+10.01%6983027489.3811.18%
000609中迪投资4.84-10.87+0.44+10.00%285541381.9910.98%
000409ST地矿4.89-9.05+0.23+4.94%437192099.0451.08%
000571*ST大洲2.35-2.01+0.09+3.98%566311294.5670.70%
000532华金资本12.2771.59+0.27+2.25%13019015808.933.79%
600673东阳光9.0025.85+0.18+2.04%27786024826.641.13%
600175美都能源1.75-4.31+0.01+0.57%2626484583.910.73%
600777新潮能源2.0314.52+0.01+0.50%29810860630.74%
600200江苏吴中4.99-10.29+0.01+0.20%229511141.790.32%
600783鲁信创投13.22250.35+0.02+0.15%337224445.190.45%
000551创元科技6.1527.370.000.00%11762721.81340.29%
600149ST坊展5.00210.590.000.00%11458572.680.30%
600603广汇物流5.0010.970.000.00%14148707.420.28%
600620天宸股份5.9745.72-0.01-0.17%15510926.290.23%
600805悦达投资4.68155.19-0.01-0.21%218531022.80.26%
000009中国宝安4.4836.58-0.02-0.44%818903668.8090.32%
600212江泉实业4.00-5.48-0.02-0.50%910113646.551.78%
600624复旦复华8.21107.72-0.06-0.73%545074478.990.80%
000833粤桂股份4.7274.54-0.04-0.84%14777698.02550.39%
600784鲁银投资4.66136.41-0.05-1.06%9582448.420.17%
600770综艺股份5.15-440.01-0.09-1.72%20817410675.611.60%

转至综艺股份(600770)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。