|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东土科技(300353)北京市上涨家数:333下跌家数:118平均涨幅:+0.93%平均换手:1.80%总成交额:1339.27亿元 更新时间：2025-10-20 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 5.26 | -8.74 | +0.50 | +10.50% | 510342 | 26243.97 | 8.44% | | 688500 | 慧辰股份 | 73.72 | -112.38 | +6.94 | +10.39% | 48168.5 | 36236.51 | 6.57% | | 002829 | 星网宇达 | 25.61 | -23.39 | +2.33 | +10.01% | 102154 | 25807.55 | 6.99% | | 002893 | 京能热力 | 12.87 | 46.23 | +1.17 | +10.00% | 432277 | 54139.72 | 21.43% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 200647 | 17392.22 | 4.72% | | 000620 | 盈新发展 | 1.80 | -14.23 | +0.16 | +9.76% | 2702530 | 47725.6 | 5.78% | | 300684 | 中石科技 | 45.07 | 51.89 | +3.85 | +9.34% | 315467 | 142604.8 | 15.52% | | 688651 | 盛邦安全 | 39.29 | -184.12 | +3.11 | +8.60% | 36485.2 | 14151.37 | 11.24% | | 300072 | 海新能科 | 3.91 | -13.84 | +0.28 | +7.71% | 674960 | 25971.74 | 2.90% | | 301598 | 博科测试 | 70.54 | 38.18 | +4.54 | +6.88% | 17728 | 12360.52 | 12.04% | | 688411 | 海博思创 | 291.20 | 76.92 | +18.62 | +6.83% | 19705.07 | 56476.54 | 5.19% | | 300369 | 绿盟科技 | 7.69 | -21.82 | +0.44 | +6.07% | 457401 | 36270.61 | 5.73% | | 002713 | *ST东易 | 8.34 | -5.12 | +0.40 | +5.04% | 175424 | 14630.38 | 4.26% | | 000609 | ST中迪 | 4.67 | -5.38 | +0.22 | +4.94% | 5304 | 247.7 | 0.18% | | 300065 | 海兰信 | 19.26 | 465.41 | +0.87 | +4.73% | 434293 | 83731.34 | 6.62% | | 301080 | 百普赛斯 | 58.64 | 65.21 | +2.44 | +4.34% | 16168 | 9391.551 | 1.28% | | 300593 | 新雷能 | 19.40 | -19.94 | +0.76 | +4.08% | 110606 | 21445.06 | 2.46% | | 300430 | 诚益通 | 19.92 | 84.78 | +0.78 | +4.08% | 70774 | 14084.94 | 2.72% | | 003007 | 直真科技 | 34.12 | 269.61 | +1.32 | +4.02% | 12792 | 4317.75 | 1.73% | | 300324 | 旋极信息 | 5.73 | -33.22 | +0.22 | +3.99% | 678171.1 | 38776.27 | 3.97% | | 301293 | 三博脑科 | 61.28 | 116.77 | +2.32 | +3.93% | 85229 | 52023.17 | 5.30% | | 603986 | 兆易创新 | 208.94 | 120.09 | +7.73 | +3.84% | 274354 | 577243.5 | 4.11% | | 688561 | 奇安信-U | 34.22 | -17.57 | +1.26 | +3.82% | 63146.45 | 21654.12 | 0.93% | | 601628 | 中国人寿 | 42.36 | 10.93 | +1.55 | +3.80% | 400247 | 170766.8 | 0.19% | | 688466 | 金科环境 | 20.25 | 37.89 | +0.71 | +3.63% | 7993.2 | 1608.008 | 0.65% | | 600376 | 首开股份 | 6.02 | -1.93 | +0.21 | +3.61% | 1001034 | 59848.69 | 3.88% | | 600118 | 中国卫星 | 38.05 | -4061.26 | +1.32 | +3.59% | 454035 | 174939.1 | 3.84% | | 688028 | 沃尔德 | 43.30 | 73.80 | +1.49 | +3.56% | 26130 | 11222.56 | 1.73% | | 300773 | 拉卡拉 | 23.90 | 116.94 | +0.82 | +3.55% | 187401 | 44972.31 | 2.55% | | 688256 | 寒武纪-U | 1291.98 | 287.99 | +44.30 | +3.55% | 102097.5 | 1320773 | 2.44% | | 688485 | 九州一轨 | 13.46 | 82.60 | +0.44 | +3.38% | 11011.61 | 1462.988 | 1.25% | | 002780 | 三夫户外 | 13.77 | -168.88 | +0.45 | +3.38% | 38290 | 5221.65 | 2.93% | | 000969 | 安泰科技 | 20.21 | 76.06 | +0.65 | +3.32% | 1454971 | 289189.9 | 14.08% | | 300073 | 当升科技 | 67.91 | 74.50 | +2.08 | +3.16% | 241057 | 162885.8 | 4.76% | | 603590 | 康辰药业 | 50.73 | 149.54 | +1.51 | +3.07% | 44172 | 22546.85 | 2.79% | | 603025 | 大豪科技 | 16.33 | 27.56 | +0.48 | +3.03% | 61104 | 10041.52 | 0.55% | | 688253 | 英诺特 | 30.99 | 25.62 | +0.91 | +3.03% | 17156.03 | 5276.858 | 2.47% | | 300003 | 乐普医疗 | 17.80 | 139.12 | +0.52 | +3.01% | 219768 | 39079.47 | 1.36% | | 002350 | 北京科锐 | 7.35 | 58.58 | +0.21 | +2.94% | 94644 | 6939.23 | 1.78% | | 300071 | 福石控股 | 4.22 | -21.81 | +0.12 | +2.93% | 113805 | 4786.43 | 1.20% | | 688169 | 石头科技 | 178.02 | 30.08 | +5.02 | +2.90% | 24831.88 | 44134.25 | 0.96% | | 688400 | 凌云光 | 40.13 | 159.64 | +1.13 | +2.90% | 76884.1 | 30992.19 | 1.67% | | 300736 | 百邦科技 | 12.98 | -183.37 | +0.36 | +2.85% | 35651 | 4622.83 | 2.85% | | 300332 | 天壕能源 | 6.51 | 61.07 | +0.18 | +2.84% | 541932 | 34383.85 | 6.53% | | 603903 | 中持股份 | 14.62 | -32.47 | +0.40 | +2.81% | 148041 | 21689.07 | 5.80% | | 600288 | 大恒科技 | 14.42 | -253.22 | +0.39 | +2.78% | 127412 | 18408.96 | 2.92% | | 300182 | 捷成股份 | 5.96 | 118.70 | +0.16 | +2.76% | 352563 | 20961.26 | 1.56% | | 000839 | 国安股份 | 2.63 | -38.85 | +0.07 | +2.73% | 253903 | 6623.4 | 0.65% | | 300352 | 北信源 | 5.69 | -46.80 | +0.15 | +2.71% | 208778 | 11936.11 | 1.64% | | 605069 | 正和生态 | 10.34 | -19.70 | +0.27 | +2.68% | 18219 | 1875.08 | 2.16% | | 600463 | 空港股份 | 11.49 | -36.16 | +0.30 | +2.68% | 32626 | 3736.72 | 1.09% | | 000065 | 北方国际 | 11.17 | 14.61 | +0.29 | +2.67% | 170907 | 19137.43 | 1.75% | | 688458 | 美芯晟 | 42.07 | -103.04 | +1.09 | +2.66% | 15206.85 | 6369.016 | 1.79% | | 003005 | 竞业达 | 23.24 | 143.47 | +0.60 | +2.65% | 78544 | 18084.44 | 6.19% | | 300045 | 华力创通 | 21.67 | -100.54 | +0.55 | +2.60% | 133311 | 29194.84 | 2.58% | | 300444 | 双杰电气 | 8.70 | 70.78 | +0.22 | +2.59% | 599182 | 53181.35 | 9.64% | | 603511 | 爱慕股份 | 15.91 | 55.97 | +0.40 | +2.58% | 20312 | 3186.61 | 0.51% | | 688292 | 浩瀚深度 | 21.56 | 744.08 | +0.54 | +2.57% | 15332.89 | 3297.967 | 1.52% | | 300386 | 飞天诚信 | 16.79 | -127.44 | +0.42 | +2.57% | 33714 | 5659.45 | 1.34% | | 688338 | 赛科希德 | 26.45 | 28.57 | +0.66 | +2.56% | 6640.74 | 1740.406 | 0.63% | | 300055 | 万邦达 | 7.11 | 167.20 | +0.17 | +2.45% | 168534 | 11992.38 | 2.66% | | 688621 | 阳光诺和 | 61.55 | 43.45 | +1.45 | +2.41% | 25568.56 | 15621.91 | 2.28% | | 603818 | 曲美家居 | 3.85 | -31.08 | +0.09 | +2.39% | 86337 | 3299.54 | 1.26% | | 603138 | 海量数据 | 15.84 | -55.47 | +0.37 | +2.39% | 51898 | 8271.52 | 1.83% | | 688272 | 富吉瑞 | 23.98 | -101.83 | +0.56 | +2.39% | 6434.27 | 1547.859 | 0.85% | | 300541 | 先进数通 | 16.31 | 75.27 | +0.38 | +2.39% | 170017 | 27973.75 | 4.40% | | 002707 | 众信旅游 | 6.99 | 92.09 | +0.16 | +2.34% | 105456 | 7339.3 | 1.28% | | 600791 | 京能置业 | 4.81 | -8.73 | +0.11 | +2.34% | 36922 | 1768.93 | 0.82% | | 300496 | 中科创达 | 67.78 | 67.61 | +1.54 | +2.32% | 73868 | 50083.9 | 2.01% | | 301302 | 华如科技 | 22.51 | -9.42 | +0.51 | +2.32% | 14000 | 3148.05 | 1.01% | | 002148 | 北纬科技 | 9.31 | 417.99 | +0.21 | +2.31% | 100045 | 9324.311 | 2.23% | | 600962 | 国投中鲁 | 20.86 | 102.78 | +0.47 | +2.31% | 18701 | 3885.88 | 0.71% | | 300513 | 恒实科技 | 9.57 | -2.87 | +0.21 | +2.24% | 68217 | 6545.34 | 2.37% | | 002819 | 东方中科 | 28.29 | -41.05 | +0.61 | +2.20% | 21919 | 6186.08 | 0.93% | | 300759 | 康龙化成 | 30.69 | 39.51 | +0.66 | +2.20% | 153027 | 46844.75 | 1.08% | | 600258 | 首旅酒店 | 14.56 | 19.22 | +0.31 | +2.18% | 68282 | 9885.58 | 0.61% | | 301085 | 亚康股份 | 51.96 | 1078.74 | +1.10 | +2.16% | 5620 | 2916.39 | 0.95% | | 920508 | 殷图网联 | 26.19 | 273.80 | +0.55 | +2.15% | 6690 | 1770.689 | 2.14% | | 603516 | 淳中科技 | 150.97 | 4689.94 | +3.16 | +2.14% | 62727 | 95873.76 | 3.09% | | 603598 | 引力传媒 | 15.78 | -212.19 | +0.33 | +2.14% | 27149 | 4263.57 | 1.01% | | 300229 | 拓尔思 | 19.63 | -75.35 | +0.41 | +2.13% | 134339 | 26535.86 | 1.54% | | 601111 | 中国国航 | 8.64 | 203.86 | +0.18 | +2.13% | 838364 | 72224.83 | 0.72% | | 300287 | 飞利信 | 5.31 | -45.27 | +0.11 | +2.12% | 195717 | 10382.04 | 1.48% | | 600560 | 金自天正 | 16.04 | 64.23 | +0.33 | +2.10% | 14849 | 2375.69 | 0.66% | | 300016 | 北陆药业 | 8.75 | 204.55 | +0.18 | +2.10% | 97342 | 8476.351 | 1.73% | | 601101 | 昊华能源 | 7.91 | 18.20 | +0.16 | +2.06% | 187037 | 14734.28 | 1.30% | | 002995 | 天地在线 | 17.01 | -38.40 | +0.34 | +2.04% | 11349 | 1918.45 | 1.01% | | 300456 | 赛微电子 | 22.59 | -129.25 | +0.45 | +2.03% | 146052 | 33236.69 | 2.44% | | 300419 | ST浩丰 | 7.03 | -179.79 | +0.14 | +2.03% | 64080 | 4498.19 | 1.74% | | 300928 | 华安鑫创 | 31.42 | -29.27 | +0.62 | +2.01% | 5625 | 1762.63 | 1.05% | | 605305 | 中际联合 | 36.26 | 17.66 | +0.71 | +2.00% | 43124 | 15683.03 | 2.03% | | 920208 | 青矩技术 | 26.17 | 18.98 | +0.51 | +1.99% | 6957 | 1826.42 | 0.79% | | 002599 | 盛通股份 | 7.84 | -22.86 | +0.15 | +1.95% | 50921 | 3978.24 | 1.28% | | 002310 | 东方园林 | 2.63 | -6.40 | +0.05 | +1.94% | 462924 | 12174.62 | 1.10% | | 301208 | 中亦科技 | 39.03 | 67.57 | +0.73 | +1.91% | 8358 | 3265.95 | 1.67% | | 601857 | 中国石油 | 8.57 | 9.81 | +0.16 | +1.90% | 1218738 | 103248.7 | 0.08% | | 301372 | 科净源 | 26.26 | -21.44 | +0.49 | +1.90% | 6765 | 1776.32 | 1.64% | | 001259 | 利仁科技 | 25.83 | -6152.99 | +0.48 | +1.89% | 4664 | 1199.32 | 0.98% | | 688456 | 有研粉材 | 45.48 | 71.70 | +0.84 | +1.88% | 9042.88 | 4114.203 | 0.87% | | 300612 | 宣亚国际 | 13.62 | -77.14 | +0.25 | +1.87% | 23889 | 3250.37 | 1.33% | | 002383 | 合众思壮 | 8.74 | -37.28 | +0.16 | +1.86% | 52594 | 4614.94 | 0.71% | | 688356 | 键凯科技 | 88.39 | 223.86 | +1.61 | +1.86% | 3487.71 | 3074.362 | 0.58% | | 600658 | 电子城 | 5.50 | -3.66 | +0.10 | +1.85% | 135939 | 7448.351 | 1.22% | | 002755 | 奥赛康 | 19.83 | 75.22 | +0.36 | +1.85% | 125936 | 25089.92 | 1.36% | | 300075 | 数字政通 | 15.43 | -19.71 | +0.28 | +1.85% | 60008 | 9242.74 | 1.16% | | 300846 | 首都在线 | 22.11 | -39.39 | +0.40 | +1.84% | 135593 | 30023.21 | 3.46% | | 600977 | 中国电影 | 13.48 | -145.47 | +0.24 | +1.81% | 166064 | 22260.48 | 0.89% | | 300291 | 百纳千成 | 6.29 | -15.46 | +0.11 | +1.78% | 189483 | 11931.57 | 2.04% | | 300231 | 银信科技 | 10.88 | -44.13 | +0.19 | +1.78% | 42483 | 4627.25 | 0.96% | | 002462 | 嘉事堂 | 13.76 | 40.26 | +0.24 | +1.78% | 19913 | 2723.26 | 0.68% | | 300449 | 汉邦高科 | 6.89 | -30.27 | +0.12 | +1.77% | 35190 | 2426.97 | 0.91% | | 688004 | 博汇科技 | 26.09 | -63.11 | +0.45 | +1.76% | 9254.729 | 2411.494 | 1.16% | | 301276 | 嘉曼服饰 | 20.91 | 18.96 | +0.36 | +1.75% | 9410 | 1959.99 | 2.04% | | 300353 | 东土科技 | 24.43 | 349.62 | +0.42 | +1.75% | 109548 | 26798.47 | 2.04% | | 603616 | 韩建河山 | 5.26 | -10.79 | +0.09 | +1.74% | 60906 | 3187.66 | 1.58% | | 300688 | 创业黑马 | 28.09 | -56.24 | +0.48 | +1.74% | 30762 | 8661.649 | 2.07% | | 688316 | 青云科技-U | 61.65 | -29.62 | +1.05 | +1.73% | 6732.139 | 4155.058 | 1.41% | | 002642 | 荣联科技 | 8.82 | 235.33 | +0.15 | +1.73% | 100001 | 8815.9 | 1.51% | | 300663 | 科蓝软件 | 17.19 | -15.30 | +0.29 | +1.72% | 36168 | 6224.52 | 0.79% | | 002186 | 全聚德 | 11.32 | 202.25 | +0.19 | +1.71% | 32481 | 3660.37 | 1.06% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.09 | +1.70% | 150588 | 8129.831 | 1.16% | | 002878 | 元隆雅图 | 17.35 | -20.11 | +0.29 | +1.70% | 28661 | 4953.68 | 1.21% | | 001210 | 金房能源 | 17.98 | 35.04 | +0.30 | +1.70% | 26810 | 4766.37 | 2.81% | | 002306 | *ST云网 | 1.81 | -86.94 | +0.03 | +1.69% | 119788 | 2151.14 | 1.47% | | 002659 | 凯文教育 | 5.48 | -124.42 | +0.09 | +1.67% | 106261 | 5836.31 | 1.78% | | 002662 | 峰璟股份 | 3.72 | 21.37 | +0.06 | +1.64% | 135028 | 5028.92 | 0.90% | | 002657 | 中科金财 | 31.76 | -118.91 | +0.51 | +1.63% | 164571 | 52672.89 | 4.89% | | 300365 | 恒华科技 | 6.23 | -23.65 | +0.10 | +1.63% | 67255 | 4191.64 | 1.31% | | 603127 | 昭衍新药 | 33.03 | 81.28 | +0.53 | +1.63% | 120584 | 39664.06 | 1.91% | | 000802 | 北京文化 | 4.39 | -8.84 | +0.07 | +1.62% | 56428 | 2468.21 | 0.79% | | 688658 | 悦康药业 | 21.97 | -105.55 | +0.35 | +1.62% | 34864.96 | 7699.752 | 0.77% | | 688280 | 精进电动-UW | 7.61 | -38.88 | +0.12 | +1.60% | 55216.17 | 4231.702 | 1.06% | | 300895 | 铜牛信息 | 42.53 | -48.91 | +0.67 | +1.60% | 15340 | 6530.11 | 1.11% | | 601588 | 北辰实业 | 1.92 | -1.76 | +0.03 | +1.59% | 241811 | 4645.32 | 0.91% | | 301120 | 新特电气 | 18.10 | -155.73 | +0.28 | +1.57% | 337797 | 61664.88 | 15.45% | | 688056 | 莱伯泰科 | 34.91 | 64.69 | +0.54 | +1.57% | 2414.15 | 839.3364 | 0.36% | | 301380 | 挖金客 | 34.98 | 49.98 | +0.54 | +1.57% | 6277 | 2194.38 | 1.43% | | 300374 | 中铁装配 | 16.26 | -77.17 | +0.25 | +1.56% | 24930 | 4033.12 | 1.28% | | 300364 | 中文在线 | 24.80 | -56.60 | +0.38 | +1.56% | 87171 | 21613.22 | 1.32% | | 000938 | 紫光股份 | 27.51 | 48.78 | +0.42 | +1.55% | 459000 | 126921 | 1.60% | | 002362 | 汉王科技 | 22.42 | -47.21 | +0.34 | +1.54% | 21348 | 4781.16 | 1.03% | | 301159 | 三维天地 | 33.81 | -14.57 | +0.51 | +1.53% | 5524 | 1874.39 | 1.04% | | 003004 | *ST声迅 | 19.33 | -43.05 | +0.29 | +1.52% | 3830 | 737.15 | 0.56% | | 301333 | 诺思格 | 50.86 | 34.39 | +0.76 | +1.52% | 4769 | 2423.79 | 0.83% | | 002151 | 北斗星通 | 29.52 | -52.66 | +0.44 | +1.51% | 93303 | 27814.57 | 2.11% | | 300851 | 交大思诺 | 26.32 | 64.33 | +0.39 | +1.50% | 4270 | 1121.09 | 0.79% | | 300191 | 潜能恒信 | 19.59 | -123.89 | +0.29 | +1.50% | 25963 | 5089.35 | 1.17% | | 603859 | 能科科技 | 42.45 | 49.65 | +0.62 | +1.48% | 44259 | 18993.29 | 1.81% | | 300223 | 北京君正 | 85.54 | 111.01 | +1.24 | +1.47% | 169542 | 145731.9 | 4.03% | | 301169 | 零点有数 | 40.77 | -45.92 | +0.59 | +1.47% | 4645 | 1895.93 | 0.64% | | 301047 | 义翘神州 | 72.00 | 73.80 | +1.04 | +1.47% | 4054 | 2909.85 | 0.34% | | 603860 | 中公高科 | 30.62 | 41.36 | +0.44 | +1.46% | 5748 | 1755.15 | 0.86% | | 300079 | 数码视讯 | 5.59 | 196.77 | +0.08 | +1.45% | 146937 | 8221.471 | 1.15% | | 301270 | 汉仪股份 | 36.28 | 264.88 | +0.51 | +1.43% | 13266 | 4832.11 | 1.40% | | 688339 | 亿华通-U | 27.27 | -13.21 | +0.38 | +1.41% | 24161.44 | 6563.442 | 1.23% | | 601698 | 中国卫通 | 20.92 | 386.69 | +0.29 | +1.41% | 247987 | 52492.06 | 0.59% | | 920429 | 康比特 | 16.92 | 36.84 | +0.23 | +1.38% | 5629 | 946.2428 | 0.50% | | 920592 | 华信永道 | 39.82 | 241.65 | +0.54 | +1.37% | 5829 | 2333.221 | 1.17% | | 688229 | 博睿数据 | 57.60 | -27.74 | +0.78 | +1.37% | 3997.61 | 2314.147 | 0.90% | | 002987 | 京北方 | 20.75 | 57.96 | +0.28 | +1.37% | 80912 | 16833.72 | 0.96% | | 300251 | 光线传媒 | 16.38 | 23.46 | +0.22 | +1.36% | 181008 | 29600.68 | 0.65% | | 688207 | 格灵深瞳 | 15.03 | -18.23 | +0.20 | +1.35% | 33933.54 | 5120.305 | 1.31% | | 300785 | 值得买 | 33.15 | 82.12 | +0.44 | +1.35% | 25229 | 8393.511 | 2.06% | | 002066 | 瑞泰科技 | 15.16 | 84.49 | +0.20 | +1.34% | 33756 | 5141.86 | 1.46% | | 688080 | 映翰通 | 48.75 | 24.97 | +0.64 | +1.33% | 12585.58 | 6169.5 | 1.71% | | 601598 | 中国外运 | 6.20 | 11.50 | +0.08 | +1.31% | 139594 | 8612.16 | 0.27% | | 300455 | 航天智装 | 17.06 | -118.25 | +0.22 | +1.31% | 89745 | 15654.28 | 1.27% | | 300887 | 谱尼测试 | 7.82 | -11.71 | +0.10 | +1.30% | 31097 | 2438.04 | 0.86% | | 002612 | 朗姿股份 | 17.37 | 21.10 | +0.22 | +1.28% | 27095 | 4698.95 | 1.06% | | 603123 | 翠微股份 | 11.93 | -14.63 | +0.15 | +1.27% | 61828 | 7398.57 | 0.95% | | 300465 | 高伟达 | 21.67 | 263.01 | +0.27 | +1.26% | 63066 | 13724.2 | 1.42% | | 300010 | 豆神教育 | 7.27 | 87.40 | +0.09 | +1.25% | 249442 | 18138.89 | 1.50% | | 600138 | 中青旅 | 9.70 | 45.38 | +0.12 | +1.25% | 55921 | 5402.7 | 0.77% | | 300296 | 利亚德 | 6.55 | -21.00 | +0.08 | +1.24% | 344700 | 22682.53 | 1.52% | | 920553 | 凯腾精工 | 10.66 | 57.57 | +0.13 | +1.23% | 9523 | 1015.193 | 1.04% | | 300958 | 建工修复 | 13.28 | -22.57 | +0.16 | +1.22% | 17825 | 2358.78 | 1.96% | | 688729 | 屹唐股份 | 26.92 | 124.20 | +0.32 | +1.20% | 44373.18 | 12014.18 | 2.22% | | 920090 | 同辉信息 | 6.74 | -17.50 | +0.08 | +1.20% | 23708 | 1604.137 | 1.75% | | 300315 | 掌趣科技 | 5.06 | 691.09 | +0.06 | +1.20% | 249658 | 12636.62 | 0.97% | | 002771 | 真视通 | 15.49 | -201.51 | +0.18 | +1.18% | 17475 | 2700.69 | 1.02% | | 300384 | 三联虹普 | 16.38 | 18.10 | +0.19 | +1.17% | 11827 | 1936.76 | 0.54% | | 600855 | 航天长峰 | 13.81 | -25.94 | +0.16 | +1.17% | 42496 | 5930.72 | 0.91% | | 002467 | 二六三 | 6.07 | 157.37 | +0.07 | +1.17% | 177963 | 10810.71 | 1.30% | | 601992 | 金隅集团 | 1.74 | -14.93 | +0.02 | +1.16% | 363111 | 6299.12 | 0.44% | | 300445 | 康斯特 | 17.42 | 30.61 | +0.20 | +1.16% | 13347 | 2335.4 | 0.94% | | 000605 | 渤海股份 | 6.97 | 177.48 | +0.08 | +1.16% | 36971 | 2566.44 | 1.05% | | 300213 | 佳讯飞鸿 | 8.74 | 144.88 | +0.10 | +1.16% | 78816 | 6924.52 | 1.43% | | 300166 | 东方国信 | 10.49 | -184.31 | +0.12 | +1.16% | 136365 | 14415.8 | 1.51% | | 688033 | 天宜新材 | 7.06 | -3.28 | +0.08 | +1.15% | 94231.43 | 6679.951 | 1.68% | | 000798 | 中水渔业 | 8.01 | -33.16 | +0.09 | +1.14% | 26852 | 2148.14 | 0.73% | | 920879 | 基康技术 | 23.16 | 47.70 | +0.26 | +1.14% | 6143 | 1417.832 | 0.46% | | 688078 | 龙软科技 | 29.40 | 918.78 | +0.33 | +1.14% | 3336.81 | 985.4 | 0.46% | | 600246 | 万通发展 | 11.59 | -53.97 | +0.13 | +1.13% | 448945 | 52919.75 | 2.37% | | 300418 | 昆仑万维 | 41.03 | -24.99 | +0.46 | +1.13% | 240048 | 99077.77 | 1.91% | | 688315 | 诺禾致源 | 14.39 | 30.31 | +0.16 | +1.12% | 17954.58 | 2594.919 | 0.43% | | 601226 | 华电科工 | 7.27 | 63.97 | +0.08 | +1.11% | 84769 | 6183.39 | 0.73% | | 600386 | 北巴传媒 | 4.56 | 216.72 | +0.05 | +1.11% | 106419 | 4868.9 | 1.32% | | 300860 | 锋尚文化 | 26.45 | 144.40 | +0.29 | +1.11% | 5601 | 1483.72 | 0.50% | | 600037 | 歌华有线 | 8.27 | -334.19 | +0.09 | +1.10% | 136243 | 11192.68 | 0.98% | | 002038 | 双鹭药业 | 7.37 | 435.33 | +0.08 | +1.10% | 110768 | 8090.28 | 1.30% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.06 | +1.08% | 38791 | 2169.07 | 0.49% | | 002051 | 中工国际 | 8.43 | 39.13 | +0.09 | +1.08% | 44677 | 3762.99 | 0.36% | | 300825 | 阿尔特 | 10.38 | -29.50 | +0.11 | +1.07% | 28658 | 2990.01 | 0.59% | | 301370 | 国科恒泰 | 10.51 | 41.27 | +0.11 | +1.06% | 16253 | 1708.19 | 0.50% | | 600410 | 华胜天成 | 18.18 | 48.52 | +0.19 | +1.06% | 466891 | 84270.31 | 4.26% | | 300383 | 光环新网 | 13.41 | 105.32 | +0.14 | +1.06% | 212346 | 28680.42 | 1.18% | | 601288 | 农业银行 | 7.70 | 9.43 | +0.08 | +1.05% | 4198126 | 319668 | 0.13% | | 300011 | 鼎汉技术 | 7.71 | 502.25 | +0.08 | +1.05% | 33014 | 2542.33 | 0.65% | | 600198 | 大唐电信 | 7.80 | 1191.22 | +0.08 | +1.04% | 66591 | 5209.87 | 0.51% | | 603267 | 鸿远电子 | 52.79 | 56.10 | +0.54 | +1.03% | 32600 | 17428.56 | 1.41% | | 002453 | 华软科技 | 6.86 | -17.45 | +0.07 | +1.03% | 264547 | 18082.95 | 4.32% | | 601088 | 中国神华 | 42.32 | 15.20 | +0.42 | +1.00% | 245607 | 103045.6 | 0.15% | | 603082 | 北自科技 | 37.47 | 34.74 | +0.37 | +1.00% | 5657 | 2124.19 | 1.39% | | 002439 | 启明星辰 | 15.21 | -134.10 | +0.15 | +1.00% | 82331 | 12599.81 | 1.14% | | 002649 | 博彦科技 | 13.24 | 44.82 | +0.13 | +0.99% | 41308 | 5492.46 | 0.75% | | 688563 | 航材股份 | 52.60 | 43.02 | +0.51 | +0.98% | 8815.019 | 4635.368 | 0.75% | | 600871 | 石化油服 | 2.08 | 58.67 | +0.02 | +0.97% | 746704 | 15519.98 | 0.55% | | 300788 | 中信出版 | 28.21 | 36.50 | +0.27 | +0.97% | 6077 | 1711.82 | 0.32% | | 688509 | 正元地信 | 4.22 | -20.06 | +0.04 | +0.96% | 57778.45 | 2445.41 | 1.50% | | 688201 | 信安世纪 | 13.77 | -1097.69 | +0.13 | +0.95% | 56803.86 | 7854.2 | 1.88% | | 601319 | 中国人保 | 8.58 | 8.12 | +0.08 | +0.94% | 772607.1 | 66159.22 | 0.22% | | 002153 | 石基信息 | 9.76 | -140.22 | +0.09 | +0.93% | 70671 | 6915.77 | 0.44% | | 300036 | 超图软件 | 16.27 | -41.46 | +0.15 | +0.93% | 57365 | 9385.09 | 1.31% | | 688181 | 八亿时空 | 34.66 | 80.70 | +0.31 | +0.90% | 13695.02 | 4773.407 | 1.02% | | 688432 | 有研硅 | 12.42 | 74.33 | +0.11 | +0.89% | 59210.53 | 7432.731 | 1.17% | | 603970 | 中农立华 | 13.60 | 19.50 | +0.12 | +0.89% | 14253 | 1937.92 | 0.53% | | 688291 | 金橙子 | 31.91 | 79.20 | +0.28 | +0.89% | 7969.57 | 2557.32 | 2.37% | | 688489 | 三未信安 | 48.72 | -5755.62 | +0.42 | +0.87% | 5582.62 | 2734.072 | 1.10% | | 002933 | 新兴装备 | 31.94 | 154.32 | +0.27 | +0.85% | 8154 | 2611.71 | 0.71% | | 600435 | 北方导航 | 14.36 | 87.00 | +0.12 | +0.84% | 154789 | 22242.86 | 1.02% | | 601888 | 中国中免 | 70.61 | 40.76 | +0.59 | +0.84% | 210521 | 149610.1 | 1.08% | | 301571 | 国科天成 | 42.92 | 42.17 | +0.35 | +0.82% | 24703 | 10694.69 | 2.07% | | 300058 | 蓝色光标 | 6.14 | -58.42 | +0.05 | +0.82% | 334201 | 20550.87 | 0.96% | | 600715 | 文投控股 | 2.49 | -14.13 | +0.02 | +0.81% | 292792 | 7249.89 | 1.10% | | 002371 | 北方华创 | 402.62 | 48.28 | +3.19 | +0.80% | 52657 | 213735.6 | 0.73% | | 688468 | 科美诊断 | 7.64 | 40.98 | +0.06 | +0.79% | 22987.49 | 1757.267 | 0.57% | | 920021 | 流金科技 | 6.39 | -79.04 | +0.05 | +0.79% | 16431 | 1049.474 | 0.65% | | 301508 | 中机认检 | 30.94 | 50.92 | +0.24 | +0.78% | 7441 | 2306.11 | 1.26% | | 002573 | 清新环境 | 3.93 | -12.72 | +0.03 | +0.77% | 47187 | 1848.41 | 0.33% | | 000931 | 中关村 | 5.25 | 70.59 | +0.04 | +0.77% | 34926 | 1827.78 | 0.47% | | 301236 | 软通动力 | 51.35 | 254.72 | +0.39 | +0.77% | 98251 | 50496.26 | 1.25% | | 688520 | 神州细胞 | 53.29 | -499.35 | +0.40 | +0.76% | 21204.11 | 11345.5 | 0.48% | | 920703 | 广厦环能 | 14.68 | 25.54 | +0.11 | +0.75% | 5145 | 759.9935 | 0.67% | | 600166 | 福田汽车 | 2.67 | 47.69 | +0.02 | +0.75% | 777824 | 20783.28 | 0.98% | | 300212 | 易华录 | 20.11 | -5.15 | +0.15 | +0.75% | 40200 | 8092.48 | 0.58% | | 002739 | 万达电影 | 10.75 | -43.86 | +0.08 | +0.75% | 137924 | 14791.2 | 0.66% | | 600016 | 民生银行 | 4.04 | 5.67 | +0.03 | +0.75% | 2502385 | 100188.6 | 0.71% | | 000959 | 首钢股份 | 4.12 | 43.56 | +0.03 | +0.73% | 233120 | 9583.23 | 0.31% | | 601908 | 京运通 | 4.17 | -6.77 | +0.03 | +0.72% | 456203 | 19029.76 | 1.89% | | 000008 | 神州高铁 | 2.82 | -16.45 | +0.02 | +0.71% | 247771 | 6990.56 | 0.91% | | 300674 | 宇信科技 | 24.01 | 38.65 | +0.17 | +0.71% | 46424 | 11218.12 | 0.66% | | 002065 | 东华软件 | 10.00 | 70.60 | +0.07 | +0.70% | 340061 | 34116.01 | 1.17% | | 002368 | 太极股份 | 25.91 | 44.91 | +0.18 | +0.70% | 46375 | 12079.05 | 0.75% | | 300542 | 新晨科技 | 18.76 | -69.89 | +0.13 | +0.70% | 18320 | 3451.12 | 0.74% | | 688568 | 中科星图 | 40.59 | 89.57 | +0.28 | +0.69% | 46478.85 | 19016.16 | 0.58% | | 300810 | 中科海讯 | 45.66 | -162.76 | +0.31 | +0.68% | 41318 | 19113.68 | 3.62% | | 300858 | 科拓生物 | 16.72 | 47.86 | +0.11 | +0.66% | 15821 | 2667.86 | 0.82% | | 603087 | 甘李药业 | 69.83 | 45.36 | +0.45 | +0.65% | 44480 | 31010.38 | 0.80% | | 300271 | 华宇软件 | 7.76 | -14.49 | +0.05 | +0.65% | 61854 | 4824.66 | 0.78% | | 920179 | 凯德石英 | 36.01 | 88.60 | +0.23 | +0.64% | 6552 | 2368.856 | 1.10% | | 601016 | 节能风电 | 3.16 | 18.72 | +0.02 | +0.64% | 530447 | 16816.25 | 0.89% | | 688197 | 首药控股-U | 40.18 | -27.99 | +0.25 | +0.63% | 3599.58 | 1449.938 | 0.56% | | 600271 | 航天信息 | 8.19 | -70.34 | +0.05 | +0.61% | 60068 | 4915.11 | 0.32% | | 300579 | 数字认证 | 33.15 | -184.52 | +0.20 | +0.61% | 17185 | 5721.55 | 0.66% | | 300667 | 必创科技 | 15.00 | -19.86 | +0.09 | +0.60% | 36591 | 5541.62 | 2.12% | | 920493 | 并行科技 | 140.32 | 649.25 | +0.84 | +0.60% | 3171 | 4456.928 | 0.77% | | 301265 | 华新环保 | 11.72 | 56.13 | +0.07 | +0.60% | 20377 | 2391.9 | 1.21% | | 601818 | 光大银行 | 3.45 | 4.87 | +0.02 | +0.58% | 2815720 | 96161.22 | 0.61% | | 600028 | 中国石化 | 5.44 | 18.26 | +0.03 | +0.55% | 749799.1 | 40587.88 | 0.08% | | 603392 | 万泰生物 | 55.38 | -235.46 | +0.30 | +0.54% | 14895 | 8237.83 | 0.12% | | 600206 | 有研新材 | 22.42 | 80.10 | +0.12 | +0.54% | 329940 | 74692.87 | 3.90% | | 688084 | 晶品特装 | 84.50 | -142.14 | +0.44 | +0.52% | 6469.8 | 5533.588 | 1.83% | | 688369 | 致远互联 | 23.20 | -8.83 | +0.12 | +0.52% | 21367.77 | 4987.13 | 1.85% | | 000882 | 华联股份 | 1.96 | -156.72 | +0.01 | +0.51% | 415067 | 8164.42 | 1.52% | | 300477 | ST合纵 | 1.96 | -3.65 | +0.01 | +0.51% | 156981 | 3083.21 | 1.58% | | 601336 | 新华保险 | 67.30 | 7.01 | +0.34 | +0.51% | 221958 | 149870.3 | 1.06% | | 600859 | 王府井 | 13.99 | 277.94 | +0.07 | +0.50% | 95893 | 13455.67 | 0.85% | | 688047 | 龙芯中科 | 136.03 | -80.02 | +0.68 | +0.50% | 30352.49 | 41592.05 | 0.76% | | 603979 | 金诚信 | 62.63 | 18.76 | +0.31 | +0.50% | 46083 | 28945.27 | 0.74% | | 301162 | 国能日新 | 55.08 | 69.64 | +0.27 | +0.49% | 6494 | 3577.03 | 0.76% | | 600743 | 华远控股 | 2.07 | -4.68 | +0.01 | +0.49% | 119458 | 2480.5 | 0.51% | | 920819 | 颖泰生物 | 4.17 | -10.38 | +0.02 | +0.48% | 35064 | 1461.496 | 0.29% | | 601898 | 中煤能源 | 13.35 | 10.27 | +0.06 | +0.45% | 410321 | 54488.85 | 0.45% | | 300157 | 新锦动力 | 4.55 | -50.73 | +0.02 | +0.44% | 92526 | 4215.5 | 1.31% | | 688200 | 华峰测控 | 180.83 | 58.74 | +0.77 | +0.43% | 8503.71 | 15488.43 | 0.63% | | 000151 | 中成股份 | 11.84 | -15.52 | +0.05 | +0.42% | 14627 | 1731.23 | 0.48% | | 603888 | 新华网 | 19.03 | 47.62 | +0.08 | +0.42% | 26595 | 5074.21 | 0.39% | | 300002 | 神州泰岳 | 12.24 | 18.43 | +0.05 | +0.41% | 222875 | 27368.47 | 1.21% | | 601868 | 中国能建 | 2.46 | 12.19 | +0.01 | +0.41% | 1686155 | 41365.05 | 0.52% | | 688722 | 同益中 | 17.73 | 26.63 | +0.07 | +0.40% | 27281.58 | 4856.484 | 1.22% | | 600050 | 中国联通 | 5.46 | 18.28 | +0.02 | +0.37% | 1124811 | 61524.9 | 0.37% | | 300005 | 探路者 | 8.33 | 178.61 | +0.03 | +0.36% | 106036 | 8783.95 | 1.20% | | 600588 | 用友网络 | 14.31 | -22.11 | +0.05 | +0.35% | 204510 | 29402.13 | 0.60% | | 688787 | 海天瑞声 | 111.60 | 457.22 | +0.38 | +0.34% | 7676.06 | 8641.534 | 1.27% | | 600159 | 大龙地产 | 2.96 | -12.39 | +0.01 | +0.34% | 135904 | 4048.98 | 1.64% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.02 | +0.33% | 170804 | 10294.01 | 0.41% | | 000402 | 金融街 | 3.02 | -0.89 | +0.01 | +0.33% | 426172 | 12925.21 | 1.43% | | 603533 | 掌阅科技 | 18.24 | -126.78 | +0.06 | +0.33% | 19482 | 3559.04 | 0.44% | | 300048 | 合康新能 | 6.32 | 97.73 | +0.02 | +0.32% | 203560 | 12957.93 | 1.81% | | 300034 | 钢研高纳 | 15.91 | 95.60 | +0.05 | +0.32% | 36389 | 5813.9 | 0.47% | | 603000 | 人民网 | 19.17 | 112.67 | +0.06 | +0.31% | 26522 | 5088.79 | 0.24% | | 688015 | 交控科技 | 23.18 | 38.52 | +0.07 | +0.30% | 7785.43 | 1815.922 | 0.41% | | 688613 | 奥精医疗 | 23.19 | -228.43 | +0.07 | +0.30% | 13859.3 | 3263.012 | 1.01% | | 002721 | 金一文化 | 3.42 | -1513.70 | +0.01 | +0.29% | 220431 | 7560.169 | 0.83% | | 300965 | 恒宇信通 | 59.74 | 101.09 | +0.17 | +0.29% | 5290 | 3202.64 | 0.95% | | 600657 | 信达地产 | 3.84 | -2.39 | +0.01 | +0.26% | 76672 | 2951.17 | 0.27% | | 301269 | 华大九天 | 124.13 | 906.66 | +0.32 | +0.26% | 69135 | 86061.68 | 1.27% | | 300719 | 安达维尔 | 15.77 | -323.11 | +0.04 | +0.25% | 12860 | 2043.9 | 0.72% | | 000725 | 京东方A | 4.01 | 23.87 | +0.01 | +0.25% | 2474183 | 99387.72 | 0.67% | | 300803 | 指南针 | 142.36 | 292.79 | +0.35 | +0.25% | 163629 | 236109 | 2.73% | | 600361 | 创新新材 | 4.13 | 19.72 | +0.01 | +0.24% | 179487 | 7411.84 | 1.22% | | 001213 | 中铁特货 | 4.20 | 33.77 | +0.01 | +0.24% | 77987 | 3269.37 | 0.18% | | 920806 | 云星宇 | 13.83 | 37.68 | +0.03 | +0.22% | 15220 | 2116.985 | 0.51% | | 600007 | 中国国贸 | 20.46 | 17.07 | +0.04 | +0.20% | 11240 | 2290.11 | 0.11% | | 601816 | 京沪高铁 | 5.17 | 19.87 | +0.01 | +0.19% | 918330 | 47311.13 | 0.19% | | 600266 | 城建发展 | 5.27 | -55.39 | +0.01 | +0.19% | 192949 | 10246.31 | 0.90% | | 002373 | 千方科技 | 10.66 | -16.27 | +0.02 | +0.19% | 115429 | 12417.58 | 0.84% | | 920579 | 机科股份 | 24.33 | -2599.34 | +0.04 | +0.16% | 4937 | 1208.924 | 1.11% | | 688570 | 天玛智控 | 19.15 | 40.19 | +0.03 | +0.16% | 6260.5 | 1200.264 | 0.33% | | 001391 | 国货航 | 6.49 | 31.35 | +0.01 | +0.15% | 60299 | 3920.77 | 0.70% | | 000758 | 中色股份 | 6.91 | 26.04 | +0.01 | +0.14% | 390681 | 26984.76 | 1.98% | | 300289 | 利德曼 | 7.58 | -51.58 | +0.01 | +0.13% | 98907 | 7509.44 | 1.82% | | 688597 | 煜邦电力 | 8.43 | 29.32 | +0.01 | +0.12% | 26883.79 | 2282.597 | 0.80% | | 688652 | 京仪装备 | 86.86 | 89.44 | +0.10 | +0.12% | 21318.52 | 18796.66 | 1.79% | | 601985 | 中国核电 | 9.05 | 21.74 | +0.01 | +0.11% | 1041016 | 93410.7 | 0.55% | | 600511 | 国药股份 | 28.66 | 11.10 | +0.03 | +0.10% | 23678 | 6775.29 | 0.43% | | 301153 | 中科江南 | 21.43 | 329.16 | +0.02 | +0.09% | 11406 | 2461.22 | 0.35% | | 002271 | 东方雨虹 | 12.93 | -114.12 | +0.01 | +0.08% | 133088 | 17216.37 | 0.69% | | 000970 | 中科三环 | 13.84 | 131.10 | +0.01 | +0.07% | 185501 | 25724.77 | 1.53% | | 001289 | 龙源电力 | 17.78 | 25.60 | +0.01 | +0.06% | 40019 | 7108.3 | 0.08% | | 601858 | 中国科传 | 18.80 | 30.77 | +0.01 | +0.05% | 19891 | 3746.28 | 0.25% | | 601066 | 中信建投 | 26.16 | 22.87 | +0.01 | +0.04% | 74166 | 19479.57 | 0.11% | | 688349 | 三一重能 | 29.22 | 22.56 | +0.01 | +0.03% | 30847.26 | 9000.125 | 1.25% | | 000860 | 顺鑫农业 | 15.53 | -622.17 | 0.00 | 0.00% | 31230 | 4851.05 | 0.42% | | 600056 | 中国医药 | 10.94 | 34.19 | 0.00 | 0.00% | 118249 | 12936.96 | 0.79% | | 600058 | 五矿发展 | 8.80 | 51.65 | 0.00 | 0.00% | 49261 | 4350.99 | 0.46% | | 600155 | 华创云信 | 7.31 | 173.84 | 0.00 | 0.00% | 107326 | 7870.71 | 0.48% | | 600015 | 华夏银行 | 6.80 | 4.06 | 0.00 | 0.00% | 663442 | 44819.97 | 0.43% | | 600429 | 三元股份 | 4.75 | 65.10 | 0.00 | 0.00% | 43815 | 2086.18 | 0.29% | | 601988 | 中国银行 | 5.34 | 7.27 | 0.00 | 0.00% | 2465769 | 130410.4 | 0.12% | | 601991 | 大唐发电 | 3.60 | 11.15 | 0.00 | 0.00% | 919846 | 32975.41 | 0.74% | | 601668 | 中国建筑 | 5.59 | 4.90 | 0.00 | 0.00% | 1247949 | 69660.98 | 0.30% | | 002279 | 久其软件 | 7.37 | -78.31 | 0.00 | 0.00% | 680219.1 | 50171.1 | 8.61% | | 002385 | 大北农 | 4.09 | 23.86 | 0.00 | 0.00% | 348216 | 14231.77 | 0.99% | | 002542 | 中化岩土 | 3.51 | -4.94 | 0.00 | 0.00% | 128811 | 4522.55 | 0.73% | | 300406 | 九强生物 | 13.13 | 16.83 | 0.00 | 0.00% | 14054 | 1847.2 | 0.33% | | 603060 | 国检集团 | 6.41 | 28.14 | 0.00 | 0.00% | 22218 | 1424.61 | 0.28% | | 601068 | 中铝国际 | 5.16 | 91.89 | 0.00 | 0.00% | 118485 | 6089.28 | 0.46% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 002963 | 豪尔赛 | 15.92 | -10.84 | 0.00 | 0.00% | 37114 | 5879.88 | 3.25% | | 688277 | 天智航-U | 17.53 | -60.03 | 0.00 | 0.00% | 23732.47 | 4195.25 | 0.52% | | 688172 | 燕东微 | 25.04 | -1010.74 | 0.00 | 0.00% | 88760.62 | 22532.51 | 1.52% | | 688562 | 航天软件 | 17.40 | -74.75 | 0.00 | 0.00% | 20490.44 | 3612.714 | 1.18% | | 688111 | 金山办公 | 297.50 | 82.47 | -0.09 | -0.03% | 29308.13 | 87940.35 | 0.63% | | 688687 | 凯因科技 | 27.54 | 31.95 | -0.01 | -0.04% | 24447.88 | 6744.178 | 1.43% | | 002738 | 中矿资源 | 46.56 | 90.03 | -0.04 | -0.09% | 112023 | 52760.42 | 1.58% | | 600161 | 天坛生物 | 19.01 | 25.82 | -0.02 | -0.11% | 40608 | 7717.871 | 0.21% | | 601939 | 建设银行 | 9.21 | 7.23 | -0.01 | -0.11% | 1036172 | 94535.58 | 1.08% | | 300552 | 万集科技 | 24.56 | -15.54 | -0.03 | -0.12% | 22374 | 5512.81 | 1.62% | | 600100 | 同方股份 | 7.65 | -178.42 | -0.01 | -0.13% | 208620 | 16058.57 | 0.62% | | 600031 | 三一重工 | 22.47 | 24.99 | -0.03 | -0.13% | 399311 | 90786.2 | 0.47% | | 601995 | 中金公司 | 37.32 | 23.11 | -0.05 | -0.13% | 134404 | 50406.95 | 0.46% | | 600195 | 中牧股份 | 7.32 | 83.20 | -0.01 | -0.14% | 49980 | 3643.14 | 0.49% | | 300608 | 思特奇 | 12.69 | -67.97 | -0.02 | -0.16% | 76468 | 9789.04 | 2.66% | | 600860 | 京城股份 | 11.48 | -1281.71 | -0.02 | -0.17% | 23947 | 2761.23 | 0.54% | | 688009 | 中国通号 | 5.28 | 15.90 | -0.01 | -0.19% | 196480.8 | 10401.5 | 0.23% | | 301175 | 中科环保 | 5.28 | 22.01 | -0.01 | -0.19% | 72856 | 3862.14 | 1.17% | | 600536 | 中国软件 | 51.91 | -225.96 | -0.10 | -0.19% | 207020 | 107488.9 | 2.45% | | 601061 | 中信金属 | 10.26 | 19.48 | -0.02 | -0.19% | 140601 | 14449.12 | 2.81% | | 603871 | 嘉友国际 | 13.36 | 16.96 | -0.03 | -0.22% | 57332 | 7674.46 | 0.42% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.02 | -0.23% | 154562 | 13475.44 | 0.13% | | 300797 | 钢研纳克 | 17.34 | 42.79 | -0.04 | -0.23% | 53993 | 9402.6 | 1.43% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.01 | -0.23% | 1164505 | 50034.53 | 0.41% | | 688051 | 佳华科技 | 42.69 | -28.82 | -0.10 | -0.23% | 5793.09 | 2518.798 | 0.75% | | 920808 | 曙光数创 | 84.78 | 643.86 | -0.20 | -0.24% | 7817 | 6711.304 | 0.40% | | 603569 | 长久物流 | 8.47 | 137.53 | -0.02 | -0.24% | 35951 | 3055.99 | 0.60% | | 688244 | 永信至诚 | 20.82 | -208.10 | -0.05 | -0.24% | 22454.22 | 4696.703 | 1.49% | | 600372 | 中航机载 | 12.25 | 76.05 | -0.03 | -0.24% | 166095 | 20460.91 | 0.34% | | 600968 | 海油发展 | 3.91 | 10.27 | -0.01 | -0.26% | 272349 | 10625.63 | 0.27% | | 601618 | 中国中冶 | 3.70 | 13.46 | -0.01 | -0.27% | 1072761 | 39616.32 | 0.60% | | 603377 | ST东时 | 3.51 | -2.68 | -0.01 | -0.28% | 58793 | 2062.56 | 0.82% | | 688569 | 铁科轨道 | 21.04 | 26.74 | -0.06 | -0.28% | 5419.2 | 1143.057 | 0.26% | | 600008 | 首创环保 | 3.30 | 6.84 | -0.01 | -0.30% | 664678 | 21827.22 | 0.91% | | 600062 | 华润双鹤 | 18.81 | 12.55 | -0.06 | -0.32% | 49644 | 9344.96 | 0.48% | | 600980 | 北矿科技 | 24.56 | 41.87 | -0.08 | -0.32% | 46240 | 11356.21 | 2.46% | | 300485 | 赛升药业 | 12.25 | 70.17 | -0.04 | -0.33% | 124901 | 15211.36 | 4.56% | | 688050 | 爱博医疗 | 69.09 | 33.94 | -0.24 | -0.35% | 11550.27 | 7994.689 | 0.61% | | 601169 | 北京银行 | 5.71 | 4.64 | -0.02 | -0.35% | 1745268 | 99157.14 | 0.83% | | 601600 | 中国铝业 | 8.44 | 11.63 | -0.03 | -0.35% | 1478780 | 125170.1 | 1.12% | | 920263 | 中航泰达 | 14.05 | 53.64 | -0.05 | -0.35% | 12061 | 1700.34 | 1.18% | | 600733 | 北汽蓝谷 | 7.62 | -6.35 | -0.03 | -0.39% | 427285 | 32721.16 | 0.87% | | 601398 | 工商银行 | 7.59 | 7.44 | -0.03 | -0.39% | 2874681 | 216390.7 | 0.11% | | 601117 | 中国化学 | 7.41 | 7.60 | -0.03 | -0.40% | 310881 | 23123.48 | 0.51% | | 688058 | 宝兰德 | 34.27 | -28.46 | -0.14 | -0.41% | 13733.04 | 4757.274 | 1.77% | | 300379 | *ST东通 | 2.31 | -2.82 | -0.01 | -0.43% | 411352 | 9641.52 | 7.67% | | 601881 | 中国银河 | 17.79 | 16.04 | -0.08 | -0.45% | 275464 | 49305.98 | 0.38% | | 601949 | 中国出版 | 6.59 | 20.21 | -0.03 | -0.45% | 40166 | 2647.21 | 0.21% | | 600900 | 长江电力 | 27.98 | 20.03 | -0.13 | -0.46% | 630565 | 175924.1 | 0.26% | | 300070 | 碧水源 | 4.29 | 640.84 | -0.02 | -0.46% | 137802 | 5924.21 | 0.41% | | 002658 | 雪迪龙 | 8.51 | 29.87 | -0.04 | -0.47% | 306229 | 26331.43 | 8.54% | | 600313 | 农发种业 | 6.38 | 126.24 | -0.03 | -0.47% | 94592 | 6025.77 | 0.87% | | 600528 | 中铁工业 | 8.32 | 12.13 | -0.04 | -0.48% | 76901 | 6413.9 | 0.35% | | 601186 | 中国铁建 | 7.95 | 5.14 | -0.04 | -0.50% | 247694 | 19745.63 | 0.22% | | 920184 | 国源科技 | 21.05 | 285.62 | -0.11 | -0.52% | 22173 | 4724.293 | 2.53% | | 920145 | 恒合股份 | 26.51 | -194.84 | -0.14 | -0.53% | 8715 | 2313.519 | 1.79% | | 688068 | 热景生物 | 181.30 | -72.59 | -0.98 | -0.54% | 21560.71 | 38139.9 | 2.33% | | 688236 | 春立医疗 | 24.71 | 59.08 | -0.14 | -0.56% | 17109.54 | 4240.082 | 0.59% | | 920122 | 中纺标 | 37.56 | 110.32 | -0.22 | -0.58% | 2566 | 969.593 | 0.72% | | 600764 | 中国海防 | 30.69 | 88.22 | -0.18 | -0.58% | 22349 | 6915.86 | 0.31% | | 600578 | 京能电力 | 4.59 | 11.08 | -0.03 | -0.65% | 515875 | 23537.32 | 0.77% | | 600055 | 万东医疗 | 16.71 | 94.81 | -0.11 | -0.65% | 36427 | 6154.78 | 0.52% | | 000786 | 北新建材 | 23.83 | 12.05 | -0.16 | -0.67% | 80821 | 19248.01 | 0.49% | | 688326 | 经纬恒润-W | 114.07 | -45.03 | -0.78 | -0.68% | 14706.45 | 17162.36 | 1.32% | | 601658 | 邮储银行 | 5.68 | 7.85 | -0.04 | -0.70% | 1362449 | 76944.45 | 0.20% | | 601669 | 中国电建 | 5.64 | 8.75 | -0.04 | -0.70% | 1009983 | 57157.68 | 0.77% | | 301367 | 瑞迈特 | 86.22 | 39.75 | -0.62 | -0.71% | 10841 | 9437.74 | 1.92% | | 300896 | 爱美客 | 168.32 | 31.32 | -1.23 | -0.73% | 15412 | 25952.7 | 0.74% | | 003001 | 中岩大地 | 23.18 | 65.05 | -0.17 | -0.73% | 16312 | 3790.12 | 1.51% | | 300935 | 盈建科 | 29.20 | -39.56 | -0.22 | -0.75% | 34198 | 10096.68 | 5.67% | | 600299 | 安迪苏 | 9.28 | 18.62 | -0.07 | -0.75% | 48830 | 4542.28 | 0.18% | | 601059 | 信达证券 | 19.85 | 36.27 | -0.15 | -0.75% | 342669 | 68989.37 | 4.95% | | 600085 | 同仁堂 | 34.01 | 32.15 | -0.26 | -0.76% | 45436 | 15459.04 | 0.33% | | 301668 | 昊创瑞通 | 53.88 | 49.52 | -0.42 | -0.77% | 58359 | 32141.18 | 25.32% | | 601766 | 中国中车 | 7.65 | 14.23 | -0.06 | -0.78% | 579224 | 44532.69 | 0.24% | | 920017 | 星昊医药 | 18.83 | 37.03 | -0.15 | -0.79% | 14289 | 2696.728 | 1.16% | | 920047 | 诺思兰德 | 24.00 | -171.89 | -0.20 | -0.83% | 18177 | 4351.924 | 1.01% | | 688168 | 安博通 | 77.31 | -35.75 | -0.65 | -0.83% | 8034.619 | 6322.927 | 1.05% | | 600886 | 国投电力 | 14.10 | 16.86 | -0.12 | -0.84% | 216470 | 30336.03 | 0.29% | | 300661 | 圣邦股份 | 73.85 | 87.36 | -0.63 | -0.85% | 138849 | 103407.2 | 2.34% | | 601390 | 中国中铁 | 5.62 | 5.47 | -0.05 | -0.88% | 862510 | 48640.33 | 0.42% | | 601998 | 中信银行 | 7.72 | 6.18 | -0.07 | -0.90% | 472216 | 36370.67 | 0.12% | | 688198 | 佰仁医疗 | 107.77 | 81.33 | -1.23 | -1.13% | 3895.21 | 4196.328 | 0.28% | | 920344 | 三元基因 | 25.88 | 521.81 | -0.30 | -1.15% | 4715 | 1223.904 | 0.42% | | 603927 | 中科软 | 20.62 | 62.73 | -0.24 | -1.15% | 96685 | 20180.85 | 1.16% | | 002410 | 广联达 | 13.69 | 76.46 | -0.16 | -1.16% | 192747 | 26639.12 | 1.21% | | 601728 | 中国电信 | 6.83 | 18.27 | -0.08 | -1.16% | 945919.1 | 64858.27 | 0.12% | | 601198 | 东兴证券 | 11.90 | 21.52 | -0.14 | -1.16% | 350282 | 42058.53 | 1.08% | | 603588 | 高能环境 | 7.56 | 20.31 | -0.09 | -1.18% | 325306 | 24803.89 | 2.14% | | 603098 | 森特股份 | 13.89 | 84.99 | -0.17 | -1.21% | 39660 | 5552.62 | 0.74% | | 600405 | 动力源 | 5.67 | -8.64 | -0.07 | -1.22% | 143558 | 8184.25 | 2.35% | | 002405 | 四维图新 | 9.44 | -21.33 | -0.12 | -1.26% | 528171 | 50113.23 | 2.24% | | 002985 | 北摩高科 | 29.74 | 323.76 | -0.42 | -1.39% | 48092 | 14534.22 | 2.74% | | 688246 | 嘉和美康 | 26.02 | -10.38 | -0.37 | -1.40% | 14232.68 | 3739.443 | 1.03% | | 601886 | 江河集团 | 7.60 | 13.39 | -0.11 | -1.43% | 39987 | 3044.78 | 0.35% | | 601089 | 福元医药 | 23.01 | 23.71 | -0.34 | -1.46% | 68528 | 15702.04 | 1.43% | | 601136 | 首创证券 | 21.54 | 58.98 | -0.32 | -1.46% | 172478 | 37314.15 | 3.58% | | 002392 | 北京利尔 | 8.75 | 29.21 | -0.13 | -1.46% | 143104 | 12757.94 | 1.25% | | 300150 | 世纪瑞尔 | 5.83 | 58.17 | -0.09 | -1.52% | 380972 | 22585.07 | 8.28% | | 920575 | 康乐卫士 | 12.56 | -11.07 | -0.20 | -1.57% | 21340 | 2694.197 | 1.14% | | 000729 | 燕京啤酒 | 12.48 | 25.12 | -0.20 | -1.58% | 143473 | 17924.56 | 0.57% | | 603778 | 国晟科技 | 4.32 | -30.69 | -0.07 | -1.59% | 1069316 | 46365.27 | 16.63% | | 688287 | *ST观典 | 4.72 | -11.82 | -0.08 | -1.67% | 16515.61 | 780.9316 | 0.45% | | 300523 | 辰安科技 | 24.67 | -20.61 | -0.46 | -1.83% | 30448 | 7627.7 | 1.31% | | 300662 | 科锐国际 | 27.26 | 21.83 | -0.53 | -1.91% | 28757 | 7902.34 | 1.47% | | 600730 | 中国高科 | 8.81 | 229.29 | -0.19 | -2.11% | 112750 | 10051.63 | 1.92% | | 300204 | 舒泰神 | 39.03 | -112.30 | -0.87 | -2.18% | 389705 | 150088.5 | 8.59% | | 600916 | 中国黄金 | 8.50 | 26.30 | -0.20 | -2.30% | 369125 | 31514.09 | 2.20% | | 688282 | 理工导航 | 58.00 | 551.23 | -1.40 | -2.36% | 7861.73 | 4631.752 | 0.89% | | 600861 | 北京人力 | 18.82 | 9.10 | -0.46 | -2.39% | 23138 | 4395.63 | 0.63% | | 300200 | 高盟新材 | 10.02 | 33.92 | -0.28 | -2.72% | 129784 | 13061.69 | 3.07% | | 601718 | 际华集团 | 3.75 | -3.84 | -0.11 | -2.85% | 1397857 | 52866.06 | 3.18% | | 601126 | 四方股份 | 26.28 | 28.51 | -0.86 | -3.17% | 565954 | 151135.7 | 6.91% | | 002701 | 奥瑞金 | 6.10 | 13.63 | -0.21 | -3.33% | 565176 | 34681.87 | 2.21% | | 603698 | 航天工程 | 20.20 | 55.44 | -0.71 | -3.40% | 80481 | 16363.16 | 1.50% | | 600489 | 中金黄金 | 23.98 | 26.79 | -0.98 | -3.93% | 899440.9 | 215613.1 | 1.86% | | 300774 | 倍杰特 | 14.02 | 120.55 | -0.64 | -4.37% | 197533 | 28171.67 | 10.14% | | 300302 | 同有科技 | 21.36 | -29.74 | -1.15 | -5.11% | 579164 | 127748.9 | 15.70% | | 000603 | 盛达资源 | 25.00 | 45.68 | -1.37 | -5.20% | 256879 | 63811.94 | 3.85% | | 603613 | 国联股份 | 28.06 | 14.22 | -1.80 | -6.03% | 228544 | 64627.48 | 3.17% | | 605599 | 菜百股份 | 14.15 | 14.15 | -1.07 | -7.03% | 89160 | 12891.27 | 1.15% | | 300139 | 晓程科技 | 26.69 | 105.70 | -2.09 | -7.26% | 392537 | 104322.2 | 16.80% |
|