中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东土科技(300353)北京市上涨家数:351下跌家数:106平均涨幅:+1.28%平均换手:0.99%总成交额:638.89亿元
更新时间：2026-11-09 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300418昆仑万维43.78-60.83+5.04+13.01%470925197324.24.14%
300825阿尔特12.01-93.95+1.25+11.62%24141728644.934.98%
600715文投控股2.59-121.79+0.24+10.21%333244284272.1511.64%
003004声迅股份50.89-145.43+4.63+10.01%115855690.521.71%
600118中国卫星60.50676.99+5.50+10.00%2757041639752.33%
002310东方新能2.55-239.42+0.23+9.91%52863913480.291.20%
688078龙软科技28.69-30.27+2.13+8.02%11276.253170.9271.55%
603127昭衍新药48.0031.36+3.45+7.74%16889178913.932.69%
688400凌云光40.0341.67+2.65+7.09%74616.5529769.111.57%
601698中国卫通23.50294.97+1.54+7.01%24500457058.730.58%
603598引力传媒23.05325.18+1.49+6.91%31684770814.2511.73%
300005探路者9.71219.42+0.61+6.70%15879415126.891.81%
002819东方中科20.43-8.28+1.28+6.68%6633713270.842.81%
688568中科星图33.18-44.13+2.01+6.45%69165.822874.650.86%
300419ST浩丰6.93-20.82+0.41+6.29%470643256.641.28%
300045华力创通14.45-84.83+0.85+6.25%25189635869.044.81%
300364中文在线27.70-71.41+1.50+5.73%609660165260.69.22%
002413雷科防务7.53-237.09+0.38+5.31%33197124917.022.56%
688256寒武纪845.48127.53+42.58+5.30%36445.663037470.58%
300935盈建科24.53-21.02+1.22+5.23%74551810.711.30%
688315诺禾致源19.5354.13+0.95+5.11%82809.9116197.561.99%
688272富吉瑞23.97-19.28+1.13+4.95%7805.881864.2631.03%
301265华新科技23.38117.20+1.10+4.94%7868018129.263.19%
300296利亚德5.74101.46+0.27+4.94%118691468681.995.12%
601858中国科传20.4535.75+0.96+4.93%7902115848.41.00%
300182捷成股份6.22111.58+0.29+4.89%1908259116214.77.90%
301080百普赛斯91.3878.69+4.26+4.89%4883843881.723.85%
002829星网宇达15.48-22.06+0.72+4.88%405906268.42.69%
688004博汇科技39.71-73.97+1.80+4.75%43986.2617200.685.49%
603859能科科技39.1856.83+1.75+4.68%4984719491.032.04%
300593新雷能21.77-60.28+0.97+4.66%5467211780.031.21%
603138海量数据15.52-57.96+0.69+4.65%8649413321.642.95%
300455航天智装17.60-701.92+0.78+4.64%519659125.080.74%
300353东土科技16.0875.82+0.71+4.62%555288907.2711.03%
301047义翘神州111.3375.62+4.74+4.45%2200624161.091.84%
300785值得买33.71326.01+1.43+4.43%4172113840.833.21%
688292浩瀚深度18.09-54.26+0.76+4.39%10313.261856.3390.65%
301302华如科技22.85-19.67+0.95+4.34%3764085592.71%
300065海兰信13.98726.72+0.58+4.33%13076318266.761.99%
300081ST恒信3.23-5.26+0.13+4.19%405191304.840.67%
688207格灵深瞳18.02-20.66+0.72+4.16%46639.38386.5641.80%
300445康斯特17.5130.10+0.69+4.10%201263535.351.44%
688356键凯科技78.4694.24+3.09+4.10%10204.227920.5151.68%
688811有研复材17.57137.08+0.69+4.09%25309.924453.4722.55%
300058蓝色光标13.59145.25+0.53+4.06%1210067161741.43.48%
300523辰安科技19.61-28.60+0.76+4.03%152082973.660.65%
000603盛达资源27.5921.28+1.06+4.00%21901959922.013.29%
300552万集科技19.55-38.16+0.74+3.93%345416812.512.50%
601101昊华能源11.5114.10+0.43+3.88%456585187.430.32%
000969安泰科技15.0334.69+0.56+3.87%667529999.990.64%
603698航天工程19.5557.62+0.72+3.82%476469297.860.89%
301169零点有数42.92-112.92+1.57+3.80%46031973.140.64%
688339亿华通16.78-7.39+0.60+3.71%27770.744738.6661.42%
300166东方国信11.70-54.14+0.41+3.63%42199749189.654.53%
002780三夫户外13.6224.81+0.47+3.57%314434277.372.37%
300291百纳千成6.41-5.83+0.22+3.55%44697728128.574.79%
300846首都在线17.49-143.04+0.59+3.49%9132715943.332.19%
688458美芯晟32.98-125.99+1.10+3.45%4637.651525.0490.49%
002151北斗星通26.92-57.49+0.87+3.34%5662515242.041.28%
688500慧辰股份34.50-39.65+1.09+3.26%11863.144131.1851.58%
600855航天长峰12.50-35.61+0.39+3.22%356704446.820.76%
002933新兴装备25.21112.00+0.78+3.19%89322252.440.76%
301571国科天成71.2244.98+2.16+3.13%1957913912.431.64%
688282理工导航46.52-87.67+1.40+3.10%3541.311658.2290.40%
301293三博脑科52.19157.46+1.56+3.08%3080416079.351.79%
920592华信永道26.42-41.22+0.77+3.00%154664065.053.08%
920021流金科技8.7093.38+0.25+2.96%14456312392.755.84%
688787海天瑞声133.01393.34+3.82+2.96%34557.6947112.015.73%
300213佳讯飞鸿7.33-31.83+0.21+2.95%13915910074.372.52%
603533掌阅科技30.98-482.10+0.88+2.92%3393701034197.73%
603818曲美家居3.54-12.11+0.10+2.91%680242402.390.99%
002713东易日盛7.80165.96+0.22+2.90%517024004.880.99%
920579机科股份13.89-25.72+0.39+2.89%4754661.42061.07%
301270汉仪股份27.75227.62+0.77+2.85%63231753.350.67%
300684中石科技66.8753.90+1.85+2.85%5416535472.752.65%
301159三维天地30.8068.76+0.85+2.84%121313724.662.29%
688485九州一轨73.252913.34+2.02+2.84%16176.7811607.451.08%
601898中煤能源13.279.70+0.36+2.79%19400925514.850.21%
603778国晟科技7.38-8.40+0.20+2.79%39653629882.376.17%
002383合众思壮6.70-20.69+0.18+2.76%439262938.910.59%
600288大恒科技10.1023.16+0.27+2.75%499345036.711.14%
688369致远互联17.22-9.31+0.46+2.74%10352.111777.730.90%
600489中金黄金21.3614.91+0.57+2.74%24564052638.920.51%
300332天壕能源4.61-15.42+0.12+2.67%895284106.981.10%
000938紫光股份24.9823.39+0.65+2.67%25930364251.130.91%
300810中科海讯20.79-76.50+0.54+2.67%105402196.270.92%
300251光线传媒12.71-60.79+0.33+2.67%26539933293.880.96%
002963豪尔赛16.74-20.02+0.43+2.64%77281288.550.52%
688562航天软件15.02-218.54+0.38+2.60%20827.133132.7430.52%
300803指南针45.22276.89+1.14+2.59%10073145197.441.14%
688291金橙子30.6144.97+0.77+2.58%5974.21839.3980.58%
600246万通发展9.95-20.47+0.25+2.58%20783620647.691.10%
301085亚康股份56.50-59.49+1.39+2.52%106646023.31.79%
920344三元基因19.77107.12+0.48+2.49%53521057.4010.47%
301372科净源32.07-43.70+0.77+2.46%45591472.051.11%
603082北自科技37.9442.33+0.90+2.43%79713027.381.97%
688795摩尔线程345.17-677.24+8.17+2.42%13760.3947361.672.46%
600271航天信息7.24-14.09+0.17+2.40%1184078532.7290.64%
300229拓尔思13.35-31.76+0.31+2.38%651558654.930.75%
688651盛邦安全21.14-33.79+0.49+2.37%5111.821083.0631.09%
301236软通动力33.82-4554.21+0.78+2.36%3467611729.890.40%
688058宝兰德22.62-35.14+0.52+2.35%3716.11834.72930.49%
603516淳中科技58.1352.44+1.33+2.34%139548056.150.69%
688722同益中14.4429.30+0.33+2.34%13408.591949.5210.60%
603803瑞斯康达8.32-144.87+0.19+2.34%295752447.970.70%
920090*ST同辉3.07-13.52+0.07+2.33%13901433.59481.03%
301333诺思格57.3147.51+1.30+2.32%550331270.57%
300496中科创达56.5646.92+1.26+2.28%2799515853.830.76%
300369绿盟科技10.88-278.51+0.24+2.26%31306233965.843.82%
688489三未信安24.043911.15+0.53+2.25%5316.021278.8750.32%
920189康美特16.4224.42+0.36+2.24%5997985.47970.71%
001210金房能源20.5722.86+0.45+2.24%158303250.691.66%
002362汉王科技16.71-16.81+0.36+2.20%376006302.231.81%
300759康龙化成46.9048.68+1.01+2.20%13698963879.820.96%
688456有研粉材51.2057.02+1.06+2.11%12313.666304.4181.19%
000802北京文化3.89-16.52+0.08+2.10%1458485608.472.04%
600730*ST高科6.36-27.36+0.13+2.09%208101318.60.35%
002649博彦科技9.36140.47+0.19+2.07%384993592.130.66%
300612宣亚国际12.84-23.55+0.26+2.07%408235172.282.24%
600435北方导航11.93-237.92+0.24+2.05%661477906.2090.44%
300736百邦科技27.03-136.56+0.54+2.04%50601358.60.41%
300271华宇软件5.60-30.78+0.11+2.00%448552510.470.56%
300444双杰电气7.7143.52+0.15+1.98%13037610135.032.08%
688326经纬恒润54.11-29.85+1.04+1.96%4093.862221.0770.37%
002893京能热力9.9739.96+0.19+1.94%9926010002.134.92%
688028沃尔德74.5285.07+1.41+1.93%24482.6818009.941.62%
603000人民网16.5383.63+0.31+1.91%480927888.070.43%
603267鸿远电子37.9643.31+0.71+1.91%110284177.70.48%
688056莱伯泰科37.0994.80+0.69+1.90%3020.781117.6870.45%
300608思特奇9.69-20.51+0.18+1.89%183421780.880.60%
603979金诚信55.9711.37+1.03+1.87%1964610932.880.31%
605178时空科技57.20-35.93+1.05+1.87%64603703.260.65%
000970中科三环10.39163.86+0.19+1.86%384243983.820.32%
688253英诺特50.90128.46+0.93+1.86%3205.421634.1770.23%
920808曙光数创44.28-718.42+0.80+1.84%24301079.2430.12%
002739儒意电影9.41-105.31+0.17+1.84%20318719045.960.97%
688796百奥赛图79.9096.11+1.44+1.84%7275.785788.7061.88%
002306ST云网1.67-23.73+0.03+1.83%622021041.660.77%
300204舒泰神17.87-97.18+0.32+1.82%410357282.50.90%
002368太极股份13.44-6.83+0.24+1.82%461616207.610.74%
920179凯德石英40.89210.79+0.73+1.82%49122004.6780.82%
688277天智航15.75-44.74+0.28+1.81%25612.244054.7490.55%
300456赛微电子25.4810.64+0.45+1.80%5384313691.250.90%
600037歌华有线6.8260.46+0.12+1.79%509403427.350.37%
301598博科测试51.8020.51+0.90+1.77%36881910.262.03%
300223君正股份107.0620.15+1.86+1.77%127779136025.43.02%
600386北巴传媒3.49-45.36+0.06+1.75%386361338.950.48%
688790昂瑞微71.59-65.54+1.23+1.75%2796.572001.2541.40%
301380挖金客29.9161.11+0.51+1.73%77892333.720.95%
300719安达维尔10.67-68.71+0.18+1.72%140681511.60.78%
603123翠微股份9.06-16.92+0.15+1.68%518634683.960.80%
300788中信出版34.1588.93+0.55+1.64%3851512961.392.03%
001280中国铀业59.0064.76+0.95+1.64%110506512.450.64%
002985北摩高科29.8841.55+0.48+1.63%307659193.080.93%
002405四维图新6.23-3998.72+0.10+1.63%1016106333.480.43%
603986兆易创新243.3614.73+3.87+1.62%104438251391.31.56%
300302同有科技21.4332.53+0.34+1.61%394828421.841.06%
002599盛通股份5.80-208.58+0.09+1.58%306931776.060.74%
688244永信至诚15.52-27.12+0.24+1.57%22493.073496.851.49%
000725京东方A4.5330.47+0.07+1.57%215384297400.450.61%
601088中国神华49.3019.63+0.76+1.57%12316660116.840.07%
688080映翰通31.5824.87+0.48+1.54%3593.41137.9220.48%
002878元隆雅图14.49-75.78+0.22+1.54%8337411965.83.53%
300034钢研高纳14.19141.16+0.21+1.50%220733135.250.29%
002350北京科锐11.55-1231.73+0.17+1.49%183392134.960.35%
688246嘉和美康15.90-11.01+0.23+1.47%8509.51364.5140.62%
003005竞业达13.39-32.68+0.19+1.44%131681764.430.98%
000882华联股份1.41-7.00+0.02+1.44%1869552623.990.68%
600733北汽蓝谷4.27-6.80+0.06+1.43%2154069168.6310.36%
300661圣邦股份81.9659.81+1.15+1.42%3108925442.270.51%
920184国源科技10.8661.51+0.15+1.40%3423373.07080.38%
688280精进电动4.35-14.16+0.06+1.40%56425.382503.1111.08%
300191潜能恒信23.3161.02+0.32+1.39%298276968.491.35%
688084晶品特装38.49-47.13+0.51+1.34%8966.6883497.5551.19%
300541先进数通9.07120.87+0.12+1.34%142271291.290.37%
003007直真科技34.8960.43+0.46+1.34%33191160.740.46%
300231银信科技7.7085.99+0.10+1.32%296832297.050.67%
300773拉卡拉14.669.39+0.19+1.31%597528753.710.58%
920553凯腾精工6.1858.53+0.08+1.31%102363.41430.11%
600560金自天正10.8574.26+0.14+1.31%8483926.940.38%
300383光环新网10.16-21.70+0.13+1.30%934699525.70.52%
300036超图软件10.20-25.53+0.13+1.29%234012392.90.53%
603903中持股份11.92-49.33+0.15+1.27%136521635.740.53%
300674宇信科技15.1620.06+0.19+1.27%389175886.370.55%
300079数码视讯4.84162.62+0.06+1.26%879564257.260.68%
600198大唐电信6.46-54.42+0.08+1.25%253061630.690.19%
688068热景生物70.28-21.79+0.87+1.25%4657.743268.0650.50%
300324旋极信息3.26-11.56+0.04+1.24%857122804.320.50%
603888新华网17.1538.33+0.21+1.24%281054787.250.38%
688111金山办公234.8333.07+2.83+1.22%10821.5925311.070.23%
601949中国出版5.8126.12+0.07+1.22%933815363.340.49%
002995天地在线19.31-37.73+0.23+1.21%6405312285.035.26%
300071福石控股4.28-47.47+0.05+1.18%56555523955.315.98%
688015交控科技13.7119.66+0.16+1.18%11479.081576.6990.61%
605069正和生态10.34-8.99+0.12+1.17%252812629.481.19%
000860顺鑫农业12.35-21.61+0.14+1.15%8288610194.391.12%
301153中科江南17.8040.80+0.20+1.14%141172522.520.43%
300016北陆药业8.0328.75+0.09+1.13%465793736.320.83%
688229博睿数据58.00-22.65+0.65+1.13%1353.34787.93410.30%
002373千方科技8.0993.78+0.09+1.13%410203325.230.30%
300965恒宇信通37.97-732.15+0.42+1.12%2369907.470.43%
300887谱尼测试6.34-19.72+0.07+1.12%172761099.80.47%
688563航材股份51.0251.70+0.56+1.11%4920.352517.9420.36%
600860京城股份8.24-44.45+0.09+1.10%3261227040.73%
300072海新能科3.69-14.85+0.04+1.10%865323192.060.37%
603616韩建河山4.68-30.85+0.05+1.08%231411086.380.60%
688338赛科希德25.9132.56+0.27+1.05%2796.05725.13180.26%
000798中水渔业8.6625.10+0.09+1.05%559124826.91.53%
688509正元地信3.85-13.77+0.04+1.05%11773.63455.52150.31%
002662峰璟股份2.9090.60+0.03+1.05%434961272.710.29%
300315掌趣科技4.93-54.48+0.05+1.02%506197246641.87%
002148北纬科技5.945767.36+0.06+1.02%178841063.590.40%
600962国投中鲁21.80241.32+0.22+1.02%82361804.710.31%
920145恒合股份9.01-41.92+0.09+1.01%1450131.27550.30%
688687凯因科技16.17-137.96+0.16+1.00%6778.421096.90.40%
300895铜牛信息44.86-91.42+0.44+0.99%163927278.232.40%
688181八亿时空30.8341.00+0.30+0.98%11939.733664.9820.90%
603025大豪科技12.3415.64+0.12+0.98%155911925.850.14%
600968海油发展4.1410.50+0.04+0.98%1062874390.350.10%
600100同方股份6.32189.19+0.06+0.96%483463054.10.14%
688658悦康药业11.61-16.42+0.11+0.96%27927.783272.9140.62%
300386飞天诚信10.57-54.31+0.10+0.96%128811365.250.50%
001220世盟股份28.6222.99+0.27+0.95%2588741.241.12%
002771真视通10.72-47.91+0.10+0.94%234292530.081.30%
002439启明星辰14.36-54.68+0.13+0.91%7478210755.331.03%
000065北方国际9.9615.21+0.09+0.91%620416160.040.58%
920429康比特9.1323.01+0.08+0.88%3695338.99470.33%
688621阳光诺和53.71996.06+0.47+0.88%4198.062240.270.37%
002467二六三4.59-17.04+0.04+0.88%742083411.460.54%
300139晓程科技40.2178.49+0.35+0.88%15340961620.156.57%
002755奥赛康12.7764.88+0.11+0.87%254363228.970.27%
920263中航泰达5.85-14.88+0.05+0.86%1822106.92710.18%
300663科蓝软件7.08-6.82+0.06+0.85%357942541.10.77%
920806云星宇9.4749.28+0.08+0.85%3981378.15140.13%
300289利德曼6.00-366.21+0.05+0.84%348742093.650.64%
300055万邦达4.82-16.61+0.04+0.84%298311443.580.47%
300928华安鑫创20.53-12.40+0.17+0.83%4784993.710.88%
000839国安股份2.49-189.06+0.02+0.81%850612114.740.22%
920160北矿检测17.6522.90+0.14+0.80%54997.34730.22%
688051佳华科技21.50-12.87+0.17+0.80%4403949.70930.57%
600578京能电力5.0812.23+0.04+0.79%1501157660.6490.22%
000931中关村3.84-58.28+0.03+0.79%280011074.670.37%
300797钢研纳克11.9124.51+0.09+0.76%83851003.820.22%
000620盈新发展2.66-25.09+0.02+0.76%2680947142.1690.57%
301120新特电气12.01305.12+0.09+0.76%175302129.170.78%
603511爱慕股份10.7131.38+0.08+0.75%6344680.360.16%
600376首开股份2.70-1.08+0.02+0.75%853962315.810.33%
002658雪迪龙6.7731.41+0.05+0.74%8804597.80.25%
002542*ST中岩1.36-2.32+0.01+0.74%48904665.090.28%
300011鼎汉技术5.48-60.25+0.04+0.74%9011495.810.18%
688570天玛智控13.88210.84+0.10+0.73%2556.95357.63070.14%
300003乐普医疗12.7035.57+0.09+0.71%599777647.090.38%
001259利仁科技38.14238.17+0.27+0.71%38661465.140.81%
300667必创科技14.26-41.44+0.10+0.71%102131461.060.59%
600764中国海防17.18-367.21+0.12+0.70%137142360.940.19%
300374中铁装配10.05-16.88+0.07+0.70%180401818.950.73%
601600中国铝业8.657.53+0.06+0.70%34528629959.660.26%
002051中工国际8.6641.09+0.06+0.70%583595045.260.48%
600372中航机载11.6255.34+0.08+0.69%562206538.650.12%
688468科美诊断5.8181.61+0.04+0.69%8918.648519.23030.22%
600980北矿科技17.5122.55+0.12+0.69%5633991.140.30%
301668昊创瑞通27.9151.30+0.19+0.69%2758773.70.70%
920508殷图网联13.30388.50+0.09+0.68%1880253.42620.59%
688168安博通30.13-45.71+0.20+0.67%8198.952478.7790.76%
688197首药控股34.70-277.31+0.23+0.67%36681271.7190.25%
002385大北农3.02-7.60+0.02+0.67%1741275249.990.51%
688236春立医疗13.6919.48+0.09+0.66%6457.1882.97680.22%
601016节能风电3.0956.45+0.02+0.65%2297267127.2710.38%
300774倍杰特7.79-134.77+0.05+0.65%168441323.230.83%
601991大唐发电4.7812.53+0.03+0.63%45203521706.340.36%
003001中岩大地14.37-28.67+0.09+0.63%113741637.10.99%
300157新锦动力3.24-29.22+0.02+0.62%466961518.950.64%
300688创业黑马30.88-170.79+0.19+0.62%282888817.621.91%
601995中金公司28.1713.57+0.17+0.61%5328515000.640.13%
000151中成股份10.019.18+0.06+0.60%1005969939.163.27%
002642荣联科技6.82248.61+0.04+0.59%233151592.440.35%
601988中国银行6.898.78+0.04+0.58%95314265267.460.05%
603613国联股份19.1110.34+0.11+0.58%268525112.380.37%
600791京能置业5.32-2.16+0.03+0.57%306801647.040.68%
002657中科金财14.51-23.02+0.08+0.55%134871963.210.40%
002186全聚德9.14269.29+0.05+0.55%8815804.310.29%
300542新晨科技11.16-309.09+0.06+0.54%8749979.410.35%
603569长久物流5.58-28.11+0.03+0.54%10895607.980.18%
300075数字政通9.44-14.08+0.05+0.53%213012018.510.41%
601061中信金属9.4411.20+0.05+0.53%261242470.720.05%
600028中国石化5.8317.24+0.03+0.52%61111235513.910.06%
002279久其软件5.93144.85+0.03+0.51%493672931.370.62%
300365恒华科技4.04-8.29+0.02+0.50%270841101.090.53%
300449汉邦高科6.15-49.18+0.03+0.49%228961418.20.59%
002453华软科技4.10-14.29+0.02+0.49%272471119.680.42%
600405动力源4.12-10.71+0.02+0.49%18721775.140.31%
300465高伟达10.34293.78+0.05+0.49%172451788.040.39%
920208青矩技术10.409.75+0.05+0.48%3192332.9130.20%
300002神州泰岳8.4026.75+0.04+0.48%15207512726.820.82%
688561奇安信25.65-9.52+0.12+0.47%22659.085813.8760.33%
600536中国软件30.28980.85+0.14+0.46%209596353.60.25%
301208中亦科技25.7560.33+0.11+0.43%3357866.660.50%
920017星昊医药16.4516.12+0.07+0.43%2753452.39670.22%
300851交大思诺21.4224.02+0.09+0.42%2420521.440.43%
300352ST信源2.39-9.92+0.01+0.42%41480996.650.32%
002721金一文化2.4366.28+0.01+0.41%910392215.890.34%
688169石头科技136.5119.78+0.56+0.41%26388.8436256.811.02%
301269华大九天94.02653.22+0.37+0.40%1896117893.240.35%
688172燕东微31.76-41.24+0.12+0.38%40007.9412642.760.33%
600155华创云信5.4274.04+0.02+0.37%462202507.440.21%
603377ST东时2.73-2.22+0.01+0.37%6291172.260.09%
600588用友网络9.24-25.50+0.03+0.33%15936214735.840.47%
688047龙芯中科92.80-78.53+0.30+0.32%7678.957184.9630.19%
300513恒实科技6.36-2.93+0.02+0.32%174541119.310.56%
600016民生银行3.415.67+0.01+0.29%51139717419.690.14%
300287飞利信3.44-70.61+0.01+0.29%585162022.270.44%
600658电子城3.45-2.04+0.01+0.29%27773961.160.25%
603098森特股份10.5071.44+0.03+0.29%341133590.30.63%
600916中国黄金7.1643.63+0.02+0.28%354502541.150.21%
002462嘉事堂10.80210.63+0.03+0.28%8959971.650.31%
601319中国人保7.2810.18+0.02+0.28%19417314184.750.05%
601288农业银行7.308.33+0.02+0.27%100099772805.020.03%
920122中纺标21.9570.84+0.06+0.27%3561782.2440.95%
300860锋尚文化30.44-314.69+0.08+0.26%136164134.641.24%
300150世纪瑞尔4.04275.84+0.01+0.25%17213701.120.37%
301370国科恒泰8.15328.58+0.02+0.25%6183506.940.13%
002659凯文教育4.20-155.72+0.01+0.24%321531348.510.54%
601398工商银行8.467.85+0.02+0.24%114112396189.680.04%
600429三元股份4.34-23.54+0.01+0.23%285601242.240.19%
300010ST豆神4.37-447.38+0.01+0.23%51655122021.163.16%
920703广厦环能8.8020.01+0.02+0.23%1664146.8540.31%
601669中国电建4.4910.76+0.01+0.22%1292395795.230.10%
301508中机认检23.4531.27+0.05+0.21%2818664.050.48%
600859王府井9.80-85.69+0.02+0.20%231462267.280.21%
605599菜百股份14.7311.46+0.03+0.20%156112300.10.20%
603060国检集团5.0089.42+0.01+0.20%10862546.120.14%
300958建工修复10.18-20.58+0.02+0.20%7787798.780.86%
301276嘉曼服饰15.5120.65+0.03+0.19%4998780.420.69%
920493并行科技89.3265.50+0.17+0.19%77256961.3661.73%
000605渤海股份5.38187.55+0.01+0.19%12223661.820.35%
688033*ST天宜5.45-1.45+0.01+0.18%12061.59659.16820.21%
301175中科环保5.7418.32+0.01+0.17%497952859.080.80%
601939建设银行11.938.77+0.02+0.17%34099540544.450.36%
601126四方股份31.2729.92+0.05+0.16%5295516660.370.64%
002065东华软件6.3357.26+0.01+0.16%5196933060.18%
600206有研新材38.35114.83+0.06+0.16%326793124979.13.86%
603590康辰药业25.6930.05+0.04+0.16%41091056.910.26%
603927中科软14.1959.32+0.02+0.14%286754083.680.35%
688201ST信安7.16195.75+0.01+0.14%3615.58258.4950.11%
002153石基信息7.40-118.77+0.01+0.14%321732391.190.20%
300485赛升药业7.84-22.65+0.01+0.13%10140794.930.37%
002987京北方10.7337.49+0.01+0.09%2362225400.23%
300579数字认证22.55-136.36+0.02+0.09%144283249.820.55%
920879基康技术11.5628.59+0.01+0.09%3713432.28030.20%
300858科拓生物13.3364.99+0.01+0.08%4234566.540.22%
688520神州细胞31.91-15.67+0.01+0.03%4662.421496.3360.10%
000008神州高铁2.29-7.610.000.00%36005827.50.13%
000402金融街2.21-1.510.000.00%720061592.10.24%
000758中色股份5.8215.220.000.00%462542705.340.23%
000959首钢股份3.0171.700.000.00%757652292.530.10%
600008首创环保2.8113.220.000.00%1753864933.90.24%
600159大龙地产2.32-6.490.000.00%27763646.890.33%
600166福田汽车2.4413.820.000.00%3062587512.080.39%
600657信达地产2.53-1.430.000.00%737121872.480.26%
600871石化油服2.0956.550.000.00%2887376041.260.21%
601111中国国航6.29-22.790.000.00%19540712350.320.17%
002066瑞泰科技13.89-24.520.000.00%274493827.381.19%
601169北京银行5.865.800.000.00%46839627420.030.22%
601186中国铁建5.996.310.000.00%996475972.890.09%
002410广联达8.7139.090.000.00%649205670.890.41%
601718ST际华1.68-20.640.000.00%46466785.120.11%
601818光大银行3.166.210.000.00%52997416724.10.11%
300200高盟新材7.6046.890.000.00%160981230.030.38%
601985中国核电9.6526.940.000.00%28960828034.410.15%
601658邮储银行5.537.310.000.00%51535328346.750.07%
601868中国能建2.3219.370.000.00%3798558821.660.11%
600977中国电影16.002406.06-0.01-0.06%14196922632.760.76%
300073当升科技34.9624.63-0.03-0.09%3414911985.760.67%
601066中信建投22.2713.70-0.02-0.09%259585784.890.04%
688729屹唐股份20.2648.77-0.02-0.10%82513.8316776.890.47%
603970中农立华9.9917.84-0.01-0.10%6859686.470.26%
600683京投发展7.54-4.35-0.01-0.13%1089068175.591.47%
600138中青旅6.78-1605.94-0.01-0.15%151641031.740.21%
601136首创证券13.1733.56-0.02-0.15%244773225.390.09%
600015华夏银行6.554.35-0.01-0.15%16016510490.620.10%
601857中国石油12.6812.53-0.02-0.16%49614862342.090.03%
300896爱美客90.1727.59-0.16-0.18%59375385.70.27%
301162国能日新33.6538.73-0.06-0.18%65672234.170.54%
002038双鹭药业5.14-6.30-0.01-0.19%256461323.360.30%
688349三一重能14.9024.71-0.03-0.20%27527.584143.2040.18%
688432有研硅33.83101.45-0.07-0.21%131550.644552.871.05%
300318博晖创新4.50-44.32-0.01-0.22%15871717.740.20%
300048合康新能4.43-38.27-0.01-0.23%278201242.910.25%
603860中公高科25.6729.92-0.06-0.23%52991365.910.79%
001391国货航4.1122.60-0.01-0.24%620062557.860.09%
301367瑞迈特41.0922.22-0.10-0.24%44691847.080.47%
600266城建发展4.06-6.53-0.01-0.25%522812130.320.24%
601881中国银河11.7810.24-0.03-0.25%471215565.950.07%
603871嘉友国际11.7011.56-0.03-0.26%157351853.290.12%
300384三联虹普11.1429.28-0.03-0.27%4301482.30.20%
688466金科环境14.5846.05-0.04-0.27%5071.54746.44890.42%
601117中国化学7.286.81-0.02-0.27%795605792.630.13%
600463空港股份6.95-23.70-0.02-0.29%9354654.920.31%
300070碧水源3.2986.33-0.01-0.30%716792368.460.21%
920047诺思兰德13.13-57.32-0.04-0.30%144381910.9140.80%
002392北京利尔6.5314.65-0.02-0.31%291881916.240.25%
600195中牧股份6.251508.28-0.02-0.32%15748985.480.15%
601800中国交建6.189.38-0.02-0.32%912275661.010.08%
601226华电科工6.0337.47-0.02-0.33%241891464.640.21%
002573清新环境2.90-10.18-0.01-0.34%29026846.980.21%
601908京运通2.88-3.82-0.01-0.35%1102063219.590.46%
603588高能时代11.1612.19-0.04-0.36%9663010802.360.63%
920819颖泰生物2.78-10.72-0.01-0.36%19521545.11140.16%
600007中国国贸21.8217.88-0.08-0.37%58591276.950.06%
688613奥精医疗8.12129.08-0.03-0.37%60690.544902.4284.43%
002707众信旅游5.34674.19-0.02-0.37%439172346.330.51%
600582天地科技5.3021.19-0.02-0.38%518192747.030.13%
603087甘李药业71.1035.90-0.28-0.39%133139502.380.24%
002612朗姿股份17.8336.83-0.08-0.45%459448230.771.76%
600056中国医药8.8942.96-0.04-0.45%321332862.380.21%
601390中国中铁4.386.03-0.02-0.45%28553712532.990.14%
601336新华保险52.136.33-0.24-0.46%3000115700.470.14%
600058五矿发展8.68-98.30-0.04-0.46%178471554.410.17%
300477ST合纵2.01-2.41-0.01-0.50%824781660.650.83%
600743华远控股1.92-46.27-0.01-0.52%935251811.180.40%
300430*ST益通3.81-1.06-0.02-0.52%272231044.071.05%
600861北京人力12.9810.85-0.07-0.54%80641050.020.14%
002738中矿资源37.0814.40-0.20-0.54%7380127538.251.04%
600528中铁工业7.0712.43-0.04-0.56%237821685.480.11%
001213中铁特货3.5156.74-0.02-0.57%19837698.70.04%
600055万东医疗10.52-21.46-0.06-0.57%129351368.520.18%
688198佰仁医疗70.8555.04-0.41-0.58%1520.421085.7550.11%
600905三峡能源3.40116.99-0.02-0.58%32875311227.640.11%
600361创新新材3.3918.41-0.02-0.59%876842987.150.23%
601628中国人寿35.3013.18-0.21-0.59%3450812214.540.02%
601588北辰实业1.56-2.54-0.01-0.64%49242772.820.19%
688569铁科轨道19.0517.05-0.13-0.68%5793.521111.2960.28%
600886国投电力15.7018.09-0.11-0.70%502677896.230.07%
600161天坛生物12.5835.53-0.09-0.71%352164452.140.18%
601068中铝国际4.0949.62-0.03-0.73%503122080.090.20%
002271东方雨虹10.85-667.19-0.08-0.73%9715910667.240.50%
601992金隅集团1.33-4.37-0.01-0.75%953231273.170.11%
601618中国中冶2.6166.74-0.02-0.76%2374916220.80.13%
688009中国通号5.0915.75-0.04-0.78%68863.183519.4660.08%
300212*ST易录7.37-2.00-0.06-0.81%561644133.770.80%
601598中国外运7.0112.51-0.06-0.85%422242960.190.08%
601089福元医药15.5520.29-0.14-0.89%5656882.210.12%
601888中国中免53.7226.55-0.50-0.92%4720625445.480.24%
688597煜邦电力5.37-58.47-0.05-0.92%14785.89805.79820.44%
002701奥瑞金4.2612.85-0.04-0.93%586252509.210.23%
600062华润双鹤15.9210.61-0.15-0.93%241363850.340.23%
002371北方华创554.7069.82-5.30-0.95%33549185751.20.46%
600900长江电力29.6022.18-0.31-1.04%31826094250.360.13%
000609*ST中迪9.46-6.82-0.10-1.05%9367892.350.32%
601668中国建筑4.666.50-0.05-1.06%47630822227.490.12%
601816京沪高铁5.3019.09-0.06-1.12%33507417742.10.07%
600299安迪苏8.4914.28-0.10-1.16%931067931.710.30%
300406九强生物12.6829.65-0.15-1.17%309563944.610.73%
600313农发种业5.90108.07-0.07-1.17%24104714106.192.23%
600410华胜天成12.53-23.29-0.15-1.18%36969646222.563.37%
603392万泰生物24.60-68.27-0.30-1.20%125533116.080.10%
000729燕京啤酒11.2615.53-0.14-1.23%524495906.320.21%
001393维通利40.5030.23-0.51-1.24%223759160.934.66%
601998中信银行9.036.93-0.12-1.31%16562514941.120.04%
600050中国联通4.4122.39-0.06-1.34%34620215341.150.11%
000786北新建材17.0813.03-0.24-1.39%534289201.5110.32%
920575*ST康乐5.68-3.35-0.08-1.39%15848910.30030.84%
688200华峰测控224.5556.53-3.25-1.43%30526.3268470.321.52%
300662科锐国际21.6913.35-0.32-1.45%139203047.70.71%
688050爱博医疗43.0734.19-0.64-1.46%9273.74024.0230.48%
688316青云科技48.26-38.07-0.72-1.47%22598.8910991.664.72%
001289龙源电力14.7342.70-0.22-1.47%141962104.410.03%
600085同仁堂25.2539.46-0.38-1.48%302697688.440.22%
601728中国电信6.8021.74-0.11-1.59%20428613923.930.03%
600511国药股份28.8010.97-0.49-1.67%230656674.680.42%
601766中国中车6.4413.66-0.11-1.68%39075925295.760.16%
688652京仪装备106.20108.51-2.10-1.94%45829.8548368.443.80%
600258首旅酒店13.2516.85-0.27-2.00%458526124.750.41%
605305中际联合30.2814.19-0.75-2.42%209486408.240.99%
600031三一重工18.8918.72-0.61-3.13%22498843027.680.27%
601886江河集团11.6714.04-0.39-3.23%319743777.790.28%
688411海博思创175.5121.57-6.99-3.83%29443.7852921.082.22%

转至东土科技（300353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。