|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东土科技(300353)计算机、通信和其他电子设备制造业上涨家数:567下跌家数:83平均涨幅:+1.83%平均换手:2.53%总成交额:3091.39亿元 更新时间：2025-10-20 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300270 | 中威电子 | 12.42 | -59.43 | +2.07 | +20.00% | 398680 | 47220.67 | 15.28% | | 300120 | 经纬辉开 | 12.32 | -559.46 | +2.05 | +19.96% | 1108393 | 133722 | 21.01% | | 688498 | 源杰科技 | 413.00 | 1208.24 | +51.40 | +14.21% | 58249.11 | 243081.2 | 9.68% | | 301152 | 天力锂能 | 31.35 | -9.12 | +3.19 | +11.33% | 109575 | 33647.28 | 15.43% | | 688048 | 长光华芯 | 70.84 | -258.65 | +7.14 | +11.21% | 98443.34 | 68673.49 | 5.58% | | 301002 | 崧盛股份 | 37.80 | -145.51 | +3.64 | +10.66% | 49442 | 17798.38 | 6.64% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +1.70 | +10.02% | 88747 | 16248.08 | 5.91% | | 603933 | 睿能科技 | 21.98 | 221.29 | +2.00 | +10.01% | 368054 | 78875.72 | 17.73% | | 002829 | 星网宇达 | 25.61 | -23.39 | +2.33 | +10.01% | 102154 | 25807.55 | 6.99% | | 002796 | 世嘉科技 | 17.93 | 152.30 | +1.63 | +10.00% | 134251 | 23442.86 | 5.95% | | 002935 | 天奥电子 | 16.50 | 122.66 | +1.50 | +10.00% | 113792 | 18755.8 | 2.74% | | 603115 | 海星股份 | 19.47 | 26.70 | +1.77 | +10.00% | 62117 | 11773.38 | 2.57% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 193103 | 205920.5 | 7.20% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 209735 | 122164.7 | 2.15% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 60785 | 34040.68 | 11.73% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 200647 | 17392.22 | 4.72% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 178479 | 28473.61 | 11.11% | | 300884 | 狄耐克 | 13.58 | -83.88 | +1.21 | +9.78% | 190763 | 25928.58 | 9.97% | | 600460 | 士兰微 | 32.82 | 107.17 | +2.88 | +9.62% | 1675501 | 551049.6 | 10.07% | | 688313 | 仕佳光子 | 59.50 | 83.12 | +5.06 | +9.29% | 348299.4 | 203753.5 | 7.59% | | 600884 | 杉杉股份 | 13.46 | -170.67 | +1.06 | +8.55% | 880056.9 | 114095.1 | 5.01% | | 301180 | 万祥科技 | 15.43 | -217.23 | +1.18 | +8.28% | 90493 | 13821.71 | 5.51% | | 300394 | 天孚通信 | 158.63 | 77.63 | +12.04 | +8.21% | 358218 | 574865.1 | 4.62% | | 920199 | 倍益康 | 38.59 | 209.43 | +2.87 | +8.03% | 25493 | 9739.406 | 6.85% | | 300308 | 中际旭创 | 402.22 | 65.64 | +28.62 | +7.66% | 483825 | 1975508 | 4.38% | | 301251 | 威尔高 | 57.35 | 122.83 | +3.70 | +6.90% | 60247 | 34959.62 | 11.17% | | 002384 | 东山精密 | 63.54 | 90.71 | +4.01 | +6.74% | 771091.1 | 493793.5 | 5.56% | | 688213 | 思特威-W | 108.18 | 67.94 | +6.71 | +6.61% | 74412.87 | 80605.22 | 2.30% | | 688311 | 盟升电子 | 35.35 | -22.34 | +2.17 | +6.54% | 50528.47 | 18062.93 | 3.01% | | 688307 | 中润光学 | 37.79 | 62.55 | +2.31 | +6.51% | 34420.2 | 12893.69 | 5.84% | | 301067 | 显盈科技 | 35.34 | 214.93 | +2.02 | +6.06% | 29099 | 10008.59 | 4.56% | | 600990 | 四创电子 | 28.59 | -30.96 | +1.63 | +6.05% | 113557 | 32155.95 | 4.22% | | 301041 | 金百泽 | 26.80 | 108.71 | +1.51 | +5.97% | 42210 | 11362.13 | 5.35% | | 301189 | 奥尼电子 | 33.65 | -30.03 | +1.89 | +5.95% | 22257 | 7439.76 | 1.99% | | 300327 | 中颖电子 | 27.66 | 90.66 | +1.54 | +5.90% | 263530 | 72679.64 | 7.74% | | 688800 | 瑞可达 | 69.43 | 53.43 | +3.83 | +5.84% | 62690.15 | 43170.45 | 3.05% | | 300474 | 景嘉微 | 75.65 | -137.81 | +4.14 | +5.79% | 141473 | 106389.4 | 3.48% | | 688668 | 鼎通科技 | 91.37 | 72.09 | +4.95 | +5.73% | 50382.28 | 45814.74 | 3.62% | | 603660 | 苏州科达 | 8.19 | -28.18 | +0.44 | +5.68% | 157041 | 12696.16 | 2.85% | | 300735 | 光弘科技 | 27.81 | 77.29 | +1.43 | +5.42% | 96845 | 26339.29 | 1.28% | | 603072 | 天和磁材 | 50.60 | 107.87 | +2.54 | +5.29% | 33216 | 16437.74 | 5.03% | | 301330 | 熵基科技 | 31.40 | 37.39 | +1.54 | +5.16% | 34218 | 10694.63 | 3.00% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 97577 | 2949.34 | 3.17% | | 605111 | 新洁能 | 41.00 | 37.67 | +2.00 | +5.13% | 496911 | 205827.6 | 11.96% | | 301045 | 天禄科技 | 26.01 | 105.40 | +1.22 | +4.92% | 21310 | 5567.95 | 3.33% | | 002313 | 日海智能 | 11.35 | -30.53 | +0.53 | +4.90% | 194918 | 22030.27 | 5.21% | | 300565 | 科信技术 | 11.58 | -18.24 | +0.54 | +4.89% | 130465 | 15229.02 | 5.72% | | 300065 | 海兰信 | 19.26 | 465.41 | +0.87 | +4.73% | 434293 | 83731.34 | 6.62% | | 688662 | 富信科技 | 43.32 | 89.80 | +1.92 | +4.64% | 18158.7 | 7890.779 | 2.06% | | 301150 | 中一科技 | 37.46 | -529.54 | +1.66 | +4.64% | 82278 | 31197.4 | 6.98% | | 688636 | 智明达 | 34.73 | 103.87 | +1.53 | +4.61% | 51065.93 | 17676.55 | 3.05% | | 301486 | 致尚科技 | 83.49 | 51.40 | +3.65 | +4.57% | 23228 | 19379.65 | 3.21% | | 688270 | 臻镭科技 | 65.40 | 187.81 | +2.84 | +4.54% | 61450.17 | 40306.89 | 2.87% | | 002859 | 洁美科技 | 31.30 | 75.19 | +1.34 | +4.47% | 29539 | 9284.25 | 0.73% | | 002138 | 顺络电子 | 34.94 | 29.66 | +1.49 | +4.45% | 209122 | 72470.18 | 2.76% | | 002947 | 恒铭达 | 43.81 | 21.29 | +1.86 | +4.43% | 49576 | 21680.15 | 2.58% | | 002792 | 通宇通讯 | 18.86 | 252.19 | +0.80 | +4.43% | 353795 | 67744.1 | 10.61% | | 002463 | 沪电股份 | 66.96 | 41.17 | +2.79 | +4.35% | 383611 | 258227 | 2.00% | | 688135 | 利扬芯片 | 30.76 | -103.82 | +1.28 | +4.34% | 63065.12 | 19500.21 | 3.10% | | 301182 | 凯旺科技 | 37.01 | -32.59 | +1.54 | +4.34% | 22255 | 8167.311 | 2.32% | | 301205 | 联特科技 | 90.20 | 120.36 | +3.75 | +4.34% | 39606 | 35845.16 | 5.83% | | 300502 | 新易盛 | 330.03 | 55.46 | +13.72 | +4.34% | 392035 | 1321422 | 4.43% | | 001229 | 魅视科技 | 36.05 | 52.30 | +1.49 | +4.31% | 20076 | 7200.94 | 3.81% | | 002017 | 东信和平 | 27.49 | 83.55 | +1.13 | +4.29% | 954876.9 | 260589 | 16.46% | | 603595 | 东尼电子 | 21.92 | 128.93 | +0.87 | +4.13% | 54484 | 11956.45 | 2.34% | | 600775 | 南京熊猫 | 11.87 | -65.25 | +0.47 | +4.12% | 275442 | 32481.12 | 4.10% | | 920357 | 雅葆轩 | 27.21 | 35.54 | +1.06 | +4.05% | 30260 | 8299.299 | 8.91% | | 688593 | 新相微 | 19.05 | 507.56 | +0.74 | +4.04% | 58946.34 | 11289.22 | 1.83% | | 603124 | 江南新材 | 79.81 | 63.37 | +3.10 | +4.04% | 13715 | 11057.41 | 4.69% | | 601138 | 工业富联 | 62.43 | 46.62 | +2.42 | +4.03% | 1086694 | 680459.8 | 0.55% | | 688385 | 复旦微电 | 59.87 | 117.62 | +2.31 | +4.01% | 73713.72 | 44094.49 | 1.37% | | 688396 | 华润微 | 53.16 | 85.97 | +2.05 | +4.01% | 140824.6 | 75668.52 | 1.06% | | 301567 | 贝隆精密 | 39.31 | 91.84 | +1.51 | +3.99% | 8002 | 3115.64 | 3.77% | | 688689 | 银河微电 | 26.55 | 53.26 | +1.01 | +3.95% | 28940.9 | 7785.411 | 2.25% | | 300964 | 本川智能 | 43.10 | 112.66 | +1.63 | +3.93% | 14971 | 6403.53 | 2.72% | | 300739 | 明阳电路 | 15.19 | 251.83 | +0.57 | +3.90% | 84775 | 12912.64 | 2.56% | | 002902 | 铭普光磁 | 21.87 | -18.07 | +0.82 | +3.90% | 85630 | 18771.95 | 4.82% | | 603986 | 兆易创新 | 208.94 | 120.09 | +7.73 | +3.84% | 274354 | 577243.5 | 4.11% | | 300647 | 超频三 | 6.50 | -7.65 | +0.24 | +3.83% | 102156 | 6613.91 | 2.33% | | 688208 | 道通科技 | 36.34 | 33.14 | +1.34 | +3.83% | 89668.79 | 32505.63 | 1.34% | | 603386 | 骏亚科技 | 13.61 | -44.57 | +0.50 | +3.81% | 50531 | 6896.6 | 1.55% | | 002104 | 恒宝股份 | 21.54 | 228.48 | +0.79 | +3.81% | 557227 | 119904.2 | 9.29% | | 688183 | 生益电子 | 71.37 | 77.46 | +2.61 | +3.80% | 99290.27 | 71340.71 | 1.19% | | 300373 | 扬杰科技 | 78.66 | 36.25 | +2.86 | +3.77% | 295702 | 238310.1 | 5.45% | | 300232 | 洲明科技 | 7.28 | 65.87 | +0.26 | +3.70% | 250676 | 18273.03 | 2.83% | | 300866 | 安克创新 | 119.00 | 26.48 | +4.23 | +3.69% | 26869 | 31938.28 | 0.89% | | 688025 | 杰普特 | 137.03 | 75.23 | +4.86 | +3.68% | 12367.05 | 16894.44 | 1.30% | | 688261 | 东微半导 | 73.09 | 176.10 | +2.59 | +3.67% | 16932.69 | 12320.01 | 1.39% | | 301511 | 德福科技 | 30.13 | -188.10 | +1.06 | +3.65% | 133299 | 40188.44 | 3.56% | | 002729 | 好利科技 | 14.27 | 53.87 | +0.50 | +3.63% | 36656 | 5198.64 | 2.09% | | 600118 | 中国卫星 | 38.05 | -4061.26 | +1.32 | +3.59% | 454035 | 174939.1 | 3.84% | | 002888 | 惠威科技 | 18.30 | 126.73 | +0.63 | +3.57% | 21083 | 3833.13 | 2.81% | | 920914 | 远航精密 | 30.11 | 43.96 | +1.03 | +3.54% | 11191 | 3340.628 | 1.12% | | 300939 | 秋田微 | 33.68 | 46.21 | +1.14 | +3.50% | 16488 | 5561.27 | 1.37% | | 600345 | 长江通信 | 26.55 | 62.13 | +0.89 | +3.47% | 59579 | 16029.92 | 2.82% | | 002766 | 索菱股份 | 6.00 | 118.96 | +0.20 | +3.45% | 320885 | 19175.97 | 3.75% | | 300814 | 中富电路 | 49.28 | 320.90 | +1.61 | +3.38% | 88571 | 44115.97 | 4.63% | | 301282 | 金禄电子 | 26.10 | 42.44 | +0.85 | +3.37% | 25803 | 6733.38 | 3.24% | | 000988 | 华工科技 | 80.10 | 53.59 | +2.60 | +3.35% | 466811 | 378232.4 | 4.64% | | 688049 | 炬芯科技 | 58.39 | 65.14 | +1.89 | +3.35% | 99704.91 | 59258.74 | 5.69% | | 920641 | 格利尔 | 20.86 | -1857.63 | +0.67 | +3.32% | 21494 | 4457.202 | 4.81% | | 300162 | 雷曼光电 | 7.17 | -31.80 | +0.23 | +3.31% | 85027 | 6087.22 | 2.48% | | 002993 | 奥海科技 | 43.02 | 25.38 | +1.37 | +3.29% | 33702 | 14527.95 | 1.41% | | 002938 | 鹏鼎控股 | 48.27 | 27.50 | +1.52 | +3.25% | 170254 | 82593.96 | 0.74% | | 688661 | 和林微纳 | 49.18 | 256.56 | +1.54 | +3.23% | 49555.16 | 24303.81 | 3.26% | | 002475 | 立讯精密 | 57.27 | 28.54 | +1.78 | +3.21% | 1189002 | 678866 | 1.64% | | 688372 | 伟测科技 | 77.33 | 52.73 | +2.38 | +3.18% | 45066.22 | 35453.03 | 4.36% | | 300073 | 当升科技 | 67.91 | 74.50 | +2.08 | +3.16% | 241057 | 162885.8 | 4.76% | | 688182 | 灿勤科技 | 24.57 | 130.10 | +0.75 | +3.15% | 34249.08 | 8449.163 | 0.86% | | 300903 | 科翔股份 | 12.50 | -16.87 | +0.38 | +3.14% | 174927 | 22167.15 | 5.33% | | 300857 | 协创数据 | 152.99 | 69.12 | +4.64 | +3.13% | 101072 | 156584.7 | 2.93% | | 000020 | 深华发A | 14.30 | 98.70 | +0.43 | +3.10% | 45666 | 6513.52 | 2.52% | | 603236 | 移远通信 | 96.66 | 29.76 | +2.89 | +3.08% | 69754 | 68002.29 | 2.67% | | 300570 | 太辰光 | 97.91 | 62.62 | +2.92 | +3.07% | 79401 | 78530.37 | 4.13% | | 300811 | 铂科新材 | 71.15 | 53.95 | +2.12 | +3.07% | 45840 | 32783.27 | 1.93% | | 300802 | 矩子科技 | 19.87 | 81.06 | +0.59 | +3.06% | 24172 | 4797.9 | 1.21% | | 300531 | 优博讯 | 17.89 | -52.67 | +0.53 | +3.05% | 46905 | 8351.88 | 1.52% | | 603025 | 大豪科技 | 16.33 | 27.56 | +0.48 | +3.03% | 61104 | 10041.52 | 0.55% | | 603936 | 博敏电子 | 11.50 | -28.62 | +0.33 | +2.95% | 198314 | 22921.48 | 3.15% | | 300220 | 金运激光 | 15.02 | 1096.10 | +0.43 | +2.95% | 18052 | 2704.95 | 1.20% | | 301135 | 瑞德智能 | 26.98 | 68.84 | +0.77 | +2.94% | 12931 | 3481.09 | 1.69% | | 002130 | 沃尔核材 | 28.20 | 36.03 | +0.80 | +2.92% | 519902 | 147123.7 | 4.54% | | 301631 | 壹连科技 | 90.96 | 32.68 | +2.57 | +2.91% | 7967 | 7202.84 | 4.14% | | 301608 | 博实结 | 85.67 | 39.53 | +2.42 | +2.91% | 5784 | 4947.2 | 1.45% | | 300128 | 锦富技术 | 6.05 | -29.46 | +0.17 | +2.89% | 217018 | 13102.41 | 1.67% | | 300046 | 台基股份 | 38.09 | 136.30 | +1.07 | +2.89% | 63339 | 24187.68 | 2.68% | | 603118 | 共进股份 | 11.43 | -1502.15 | +0.32 | +2.88% | 174265 | 19892.37 | 2.21% | | 002426 | 胜利精密 | 3.22 | -13.75 | +0.09 | +2.88% | 765382 | 24492.32 | 2.25% | | 300546 | 雄帝科技 | 26.17 | 146.65 | +0.73 | +2.87% | 60278 | 15872.07 | 4.50% | | 688609 | 九联科技 | 9.41 | -22.35 | +0.26 | +2.84% | 78914.76 | 7384.015 | 1.58% | | 002855 | 捷荣技术 | 16.65 | -11.13 | +0.46 | +2.84% | 14721 | 2436.91 | 0.60% | | 688665 | 四方光电 | 57.50 | 37.18 | +1.58 | +2.83% | 8510.33 | 4929.534 | 0.85% | | 301413 | 安培龙 | 141.14 | 155.11 | +3.87 | +2.82% | 26185 | 37463.43 | 4.55% | | 002925 | 盈趣科技 | 18.98 | 58.14 | +0.52 | +2.82% | 119115 | 22767.61 | 1.62% | | 600203 | 福日电子 | 13.19 | -29.11 | +0.36 | +2.81% | 128305 | 16883.49 | 2.16% | | 600288 | 大恒科技 | 14.42 | -253.22 | +0.39 | +2.78% | 127412 | 18408.96 | 2.92% | | 300076 | GQY视讯 | 6.71 | -44.06 | +0.18 | +2.76% | 215689 | 14538.95 | 5.09% | | 688205 | 德科立 | 101.51 | 216.12 | +2.72 | +2.75% | 87210.23 | 89501.94 | 5.51% | | 301183 | 东田微 | 93.49 | 91.14 | +2.49 | +2.74% | 55431 | 53064.35 | 9.45% | | 000810 | 创维数字 | 13.20 | 122.95 | +0.35 | +2.72% | 108467 | 14287.61 | 0.98% | | 002579 | 中京电子 | 11.34 | 1798.81 | +0.30 | +2.72% | 124249 | 14051.8 | 2.13% | | 688388 | 嘉元科技 | 38.03 | -167.33 | +1.00 | +2.70% | 142008.3 | 54553.74 | 3.33% | | 920876 | 慧为智能 | 29.34 | -7848.68 | +0.77 | +2.70% | 8161 | 2384.48 | 2.11% | | 301516 | 中远通 | 16.78 | -51.98 | +0.44 | +2.69% | 17579 | 2937.07 | 2.51% | | 002388 | ST新亚 | 5.34 | -11.38 | +0.14 | +2.69% | 72450 | 3828.38 | 1.43% | | 301191 | 菲菱科思 | 93.20 | 102.47 | +2.44 | +2.69% | 14947 | 13898.89 | 3.30% | | 300870 | 欧陆通 | 186.12 | 64.84 | +4.86 | +2.68% | 28016 | 52371.69 | 2.55% | | 688458 | 美芯晟 | 42.07 | -103.04 | +1.09 | +2.66% | 15206.85 | 6369.016 | 1.79% | | 000823 | 超声电子 | 12.36 | 25.94 | +0.32 | +2.66% | 133545 | 16559.81 | 2.49% | | 600703 | 三安光电 | 14.32 | 291.56 | +0.37 | +2.65% | 570803 | 81911.27 | 1.14% | | 603890 | 春秋电子 | 12.39 | 19.77 | +0.32 | +2.65% | 96977 | 12011.31 | 2.19% | | 603290 | 斯达半导 | 115.07 | 54.20 | +2.96 | +2.64% | 71909 | 83483.91 | 3.00% | | 002134 | 天津普林 | 18.47 | 228.19 | +0.47 | +2.61% | 40144 | 7439.63 | 1.63% | | 300045 | 华力创通 | 21.67 | -100.54 | +0.55 | +2.60% | 133311 | 29194.84 | 2.58% | | 301458 | 钧崴电子 | 33.89 | 76.04 | +0.86 | +2.60% | 18155 | 6148.34 | 2.81% | | 300053 | 航宇微 | 12.73 | -26.71 | +0.32 | +2.58% | 89498 | 11382.15 | 1.38% | | 300115 | 长盈精密 | 37.41 | 79.02 | +0.94 | +2.58% | 805808.9 | 301465.4 | 5.94% | | 300543 | 朗科智能 | 11.55 | 78.60 | +0.29 | +2.58% | 50411 | 5809.61 | 2.01% | | 002376 | 新北洋 | 7.60 | 90.02 | +0.19 | +2.56% | 80206 | 6057.01 | 1.03% | | 301132 | 满坤科技 | 33.77 | 38.24 | +0.84 | +2.55% | 11700 | 3953 | 0.79% | | 300227 | 光韵达 | 8.47 | -118.37 | +0.21 | +2.54% | 73964 | 6262.94 | 1.79% | | 601231 | 环旭电子 | 19.42 | 28.38 | +0.48 | +2.53% | 88515 | 17270.38 | 0.40% | | 300476 | 胜宏科技 | 265.92 | 81.54 | +6.56 | +2.53% | 458433 | 1232549 | 5.36% | | 300822 | 贝仕达克 | 16.62 | 149.06 | +0.41 | +2.53% | 17391 | 2887.35 | 0.60% | | 300615 | 欣天科技 | 13.42 | 160.76 | +0.33 | +2.52% | 23975 | 3215.85 | 1.91% | | 301489 | 思泉新材 | 197.66 | 265.77 | +4.86 | +2.52% | 35360 | 70745.43 | 7.43% | | 301157 | 华塑科技 | 46.81 | 86.92 | +1.15 | +2.52% | 3574 | 1670.26 | 1.73% | | 600601 | 方正科技 | 9.81 | 149.59 | +0.24 | +2.51% | 1004215 | 99571.9 | 2.41% | | 688220 | 翱捷科技-U | 93.71 | -58.18 | +2.29 | +2.50% | 42163.95 | 39545.84 | 1.17% | | 300787 | 海能实业 | 13.51 | 35.11 | +0.33 | +2.50% | 36467 | 4917.16 | 1.91% | | 301051 | 信濠光电 | 21.31 | -9.71 | +0.52 | +2.50% | 15086 | 3212.85 | 0.94% | | 002981 | 朝阳科技 | 30.06 | 32.93 | +0.73 | +2.49% | 13125 | 3952.06 | 1.10% | | 603920 | 世运电路 | 40.15 | 38.26 | +0.97 | +2.48% | 172912 | 70417.19 | 2.40% | | 688380 | 中微半导 | 34.80 | 77.28 | +0.84 | +2.47% | 60427.61 | 21163.98 | 3.57% | | 300548 | 长芯博创 | 98.05 | 126.01 | +2.35 | +2.46% | 136753 | 136111.3 | 5.09% | | 301217 | 铜冠铜箔 | 27.58 | -365.17 | +0.66 | +2.45% | 110067 | 30565.16 | 1.33% | | 688210 | 统联精密 | 48.13 | 204.06 | +1.15 | +2.45% | 33630.14 | 16513.55 | 2.08% | | 300211 | *ST亿通 | 9.65 | -84.36 | +0.23 | +2.44% | 19931 | 1900.57 | 0.67% | | 002782 | 可立克 | 17.30 | 30.89 | +0.41 | +2.43% | 133806 | 23202.19 | 2.75% | | 603296 | 华勤技术 | 93.51 | 26.95 | +2.20 | +2.41% | 61432 | 57223.91 | 1.08% | | 688167 | 炬光科技 | 144.52 | -75.62 | +3.40 | +2.41% | 21109.78 | 30674.62 | 2.35% | | 300323 | 华灿光电 | 8.08 | -27.31 | +0.19 | +2.41% | 183017 | 14917.24 | 2.08% | | 002600 | 领益智造 | 14.47 | 52.68 | +0.34 | +2.41% | 1145993 | 166230.8 | 1.60% | | 301419 | 阿莱德 | 32.97 | 63.51 | +0.77 | +2.39% | 10465 | 3459.76 | 2.47% | | 688272 | 富吉瑞 | 23.98 | -101.83 | +0.56 | +2.39% | 6434.27 | 1547.859 | 0.85% | | 688061 | 灿瑞科技 | 35.60 | -55.90 | +0.83 | +2.39% | 8480.04 | 2984.868 | 1.88% | | 300956 | 英力股份 | 16.76 | 315.50 | +0.39 | +2.38% | 34832 | 5873.3 | 1.66% | | 603341 | 龙旗科技 | 43.59 | 39.49 | +1.01 | +2.37% | 65954 | 28853.11 | 2.48% | | 688141 | 杰华特 | 54.10 | -43.39 | +1.25 | +2.37% | 58449.33 | 31986.2 | 2.19% | | 600360 | *ST华微 | 8.23 | 47.29 | +0.19 | +2.36% | 126334 | 10422.43 | 1.32% | | 300460 | 惠伦晶体 | 9.12 | -9.92 | +0.21 | +2.36% | 34958 | 3182.11 | 1.24% | | 603068 | 博通集成 | 39.12 | 175.70 | +0.90 | +2.35% | 23219 | 9115.689 | 1.54% | | 688707 | 振华新材 | 13.99 | -13.13 | +0.32 | +2.34% | 54619.18 | 7666.734 | 1.07% | | 301389 | 隆扬电子 | 53.00 | 140.72 | +1.20 | +2.32% | 35302 | 18834.69 | 4.30% | | 300408 | 三环集团 | 49.64 | 39.61 | +1.12 | +2.31% | 168292 | 83613.64 | 0.90% | | 300504 | 天邑股份 | 13.96 | -37.27 | +0.31 | +2.27% | 25639 | 3584.16 | 1.17% | | 301321 | 翰博高新 | 16.23 | -17.26 | +0.36 | +2.27% | 14666 | 2381.71 | 0.99% | | 002156 | 通富微电 | 39.64 | 78.43 | +0.87 | +2.24% | 773292 | 307006.5 | 5.10% | | 002119 | 康强电子 | 17.80 | 69.91 | +0.39 | +2.24% | 124507 | 22295.92 | 3.32% | | 300657 | 弘信电子 | 29.69 | 232.37 | +0.65 | +2.24% | 90613 | 27021.08 | 1.93% | | 603023 | 威帝股份 | 4.14 | 3640.65 | +0.09 | +2.22% | 48309 | 1990.03 | 0.87% | | 002587 | 奥拓电子 | 5.99 | -119.82 | +0.13 | +2.22% | 52048 | 3102.02 | 0.99% | | 301314 | 科瑞思 | 41.48 | 181.78 | +0.90 | +2.22% | 3666 | 1517.27 | 2.26% | | 688322 | 奥比中光-UW | 82.81 | 655.69 | +1.79 | +2.21% | 67214.9 | 55564.41 | 2.30% | | 001373 | 翔腾新材 | 29.64 | -273.08 | +0.64 | +2.21% | 5519 | 1631.11 | 1.67% | | 301383 | 天键股份 | 34.28 | 45.88 | +0.74 | +2.21% | 5819 | 1989.27 | 0.82% | | 605058 | 澳弘电子 | 27.92 | 27.72 | +0.60 | +2.20% | 10821 | 3030.45 | 0.76% | | 300656 | 民德电子 | 23.74 | -42.36 | +0.51 | +2.20% | 12506 | 2977.61 | 0.94% | | 688286 | 敏芯股份 | 92.35 | 206.09 | +1.98 | +2.19% | 14043.85 | 13014.48 | 2.51% | | 002369 | 卓翼科技 | 8.87 | -23.97 | +0.19 | +2.19% | 179776 | 15857.82 | 3.18% | | 002815 | 崇达技术 | 13.54 | 67.84 | +0.29 | +2.19% | 144245 | 19574.75 | 1.86% | | 300303 | 聚飞光电 | 6.56 | 29.38 | +0.14 | +2.18% | 195114 | 12817.94 | 1.47% | | 300793 | 佳禾智能 | 16.05 | 236.31 | +0.34 | +2.16% | 38504 | 6170.29 | 1.03% | | 688618 | 三旺通信 | 24.13 | 113.03 | +0.51 | +2.16% | 8042.99 | 1948.008 | 0.73% | | 300155 | 安居宝 | 4.74 | -46.16 | +0.10 | +2.16% | 57671 | 2727.56 | 1.74% | | 002049 | 紫光国微 | 81.15 | 60.81 | +1.71 | +2.15% | 155576 | 126569.9 | 1.83% | | 300620 | 光库科技 | 107.00 | 301.23 | +2.25 | +2.15% | 178766 | 192357.1 | 7.23% | | 688150 | 莱特光电 | 24.82 | 49.62 | +0.52 | +2.14% | 29883.29 | 7421.796 | 0.74% | | 300701 | 森霸传感 | 12.42 | 69.07 | +0.26 | +2.14% | 46691 | 5832.25 | 1.87% | | 603516 | 淳中科技 | 150.97 | 4689.94 | +3.16 | +2.14% | 62727 | 95873.76 | 3.09% | | 301176 | 逸豪新材 | 25.82 | -76.58 | +0.54 | +2.14% | 15155 | 3923.36 | 2.69% | | 600130 | *ST波导 | 3.84 | 927.19 | +0.08 | +2.13% | 113101 | 4318.88 | 1.51% | | 002709 | 天赐材料 | 35.08 | 130.58 | +0.73 | +2.13% | 595769 | 210088 | 4.30% | | 300689 | 澄天伟业 | 51.65 | 286.97 | +1.07 | +2.12% | 11829 | 6121.8 | 1.17% | | 600355 | *ST精伦 | 3.38 | -39.23 | +0.07 | +2.11% | 83204 | 2782.53 | 1.69% | | 300555 | ST路通 | 11.15 | -39.02 | +0.23 | +2.11% | 27717 | 3091.21 | 1.40% | | 688143 | 长盈通 | 40.81 | 164.88 | +0.84 | +2.10% | 22494.99 | 9212.145 | 2.38% | | 688591 | 泰凌微 | 49.92 | 70.07 | +1.02 | +2.09% | 55577.14 | 27952.4 | 3.30% | | 300936 | 中英科技 | 36.25 | 504.93 | +0.74 | +2.08% | 5915 | 2149.03 | 1.25% | | 603002 | 宏昌电子 | 6.91 | 187.43 | +0.14 | +2.07% | 128982 | 8930.42 | 1.14% | | 300479 | 神思电子 | 18.79 | 106.47 | +0.38 | +2.06% | 17832 | 3344.31 | 0.91% | | 688418 | 震有科技 | 29.28 | -202.18 | +0.59 | +2.06% | 36416.97 | 10775.29 | 1.89% | | 301328 | 维峰电子 | 43.36 | 51.10 | +0.87 | +2.05% | 8953 | 3889.23 | 1.77% | | 603738 | 泰晶科技 | 14.46 | 106.83 | +0.29 | +2.05% | 49677 | 7210.33 | 1.29% | | 300831 | 派瑞股份 | 13.97 | 111.42 | +0.28 | +2.05% | 27177 | 3804.05 | 1.47% | | 688416 | 恒烁股份 | 56.94 | -29.99 | +1.14 | +2.04% | 51592.18 | 30042.37 | 7.91% | | 300916 | 朗特智能 | 35.97 | 40.43 | +0.72 | +2.04% | 9970 | 3586.38 | 1.07% | | 688545 | 兴福电子 | 34.98 | 70.53 | +0.70 | +2.04% | 33459.8 | 11768.9 | 4.59% | | 688216 | 气派科技 | 23.59 | -20.98 | +0.47 | +2.03% | 15251.05 | 3612.673 | 1.43% | | 300456 | 赛微电子 | 22.59 | -129.25 | +0.45 | +2.03% | 146052 | 33236.69 | 2.44% | | 300134 | 大富科技 | 11.08 | -18.67 | +0.22 | +2.03% | 59399 | 6589.24 | 0.83% | | 689009 | 九号公司-WD | 64.14 | 26.59 | +1.27 | +2.02% | 50436.6 | 32221.49 | 0.91% | | 000636 | 风华高科 | 15.18 | 59.15 | +0.30 | +2.02% | 175897 | 26885.29 | 1.52% | | 300928 | 华安鑫创 | 31.42 | -29.27 | +0.62 | +2.01% | 5625 | 1762.63 | 1.05% | | 002512 | 达华智能 | 3.58 | -47.39 | +0.07 | +1.99% | 114765 | 4093.91 | 1.05% | | 688159 | 有方科技 | 59.02 | 66.69 | +1.15 | +1.99% | 16793.45 | 9972.117 | 1.81% | | 001339 | 智微智能 | 53.00 | 78.53 | +1.03 | +1.98% | 22688 | 12032.45 | 1.90% | | 002456 | 欧菲光 | 11.85 | -443.85 | +0.23 | +1.98% | 447385 | 52716.21 | 1.35% | | 688595 | 芯海科技 | 34.53 | -32.13 | +0.67 | +1.98% | 19351.79 | 6667.58 | 1.34% | | 688103 | 国力电子 | 70.36 | 130.86 | +1.34 | +1.94% | 9318.55 | 6517.525 | 0.98% | | 603893 | 瑞芯微 | 187.32 | 83.59 | +3.56 | +1.94% | 57763 | 107905.4 | 1.37% | | 300301 | ST长方 | 2.11 | -22.90 | +0.04 | +1.93% | 71327 | 1509.32 | 0.90% | | 300458 | 全志科技 | 47.20 | 186.55 | +0.89 | +1.92% | 177014 | 84032.29 | 2.62% | | 301606 | 绿联科技 | 59.99 | 46.96 | +1.13 | +1.92% | 6984 | 4164.45 | 0.32% | | 300709 | 精研科技 | 45.18 | 59.53 | +0.85 | +1.92% | 31217 | 14153.25 | 2.09% | | 301329 | 信音电子 | 19.54 | 50.64 | +0.36 | +1.88% | 14684 | 2868.7 | 3.41% | | 600552 | 凯盛科技 | 11.42 | 71.90 | +0.21 | +1.87% | 93079 | 10597.69 | 0.99% | | 001389 | 广合科技 | 70.76 | 35.47 | +1.30 | +1.87% | 27549 | 19649.6 | 1.83% | | 002841 | 视源股份 | 37.06 | 29.53 | +0.68 | +1.87% | 20593 | 7602.59 | 0.39% | | 002383 | 合众思壮 | 8.74 | -37.28 | +0.16 | +1.86% | 52594 | 4614.94 | 0.71% | | 002055 | 得润电子 | 7.11 | -3.99 | +0.13 | +1.86% | 135250 | 9626.12 | 2.28% | | 600183 | 生益科技 | 55.30 | 60.17 | +1.01 | +1.86% | 283054 | 158457.7 | 1.18% | | 003031 | 中瓷电子 | 54.35 | 40.53 | +0.99 | +1.86% | 13057 | 7094.29 | 0.38% | | 300241 | 瑞丰光电 | 5.50 | 98.32 | +0.10 | +1.85% | 66536 | 3665.86 | 1.13% | | 603328 | 依顿电子 | 10.45 | 23.84 | +0.19 | +1.85% | 95126 | 9998.22 | 0.95% | | 002446 | 盛路通信 | 8.25 | -10.18 | +0.15 | +1.85% | 273506 | 22904.96 | 3.23% | | 688584 | 上海合晶 | 22.66 | 113.99 | +0.41 | +1.84% | 21121.66 | 4801.708 | 0.62% | | 920190 | 雷神科技 | 26.64 | 97.34 | +0.48 | +1.83% | 6586 | 1749.448 | 0.67% | | 002866 | 传艺科技 | 17.22 | -77.69 | +0.31 | +1.83% | 27361 | 4705.35 | 1.51% | | 003019 | 宸展光电 | 33.03 | 34.34 | +0.58 | +1.79% | 23710 | 7890.86 | 1.39% | | 300319 | 麦捷科技 | 11.41 | 29.66 | +0.20 | +1.78% | 110501 | 12668.55 | 1.33% | | 300177 | 中海达 | 9.14 | 9246.32 | +0.16 | +1.78% | 60796 | 5570.55 | 1.00% | | 002161 | 远望谷 | 7.46 | 99.71 | +0.13 | +1.77% | 63781 | 4765.55 | 0.91% | | 605218 | 伟时电子 | 20.09 | 76.15 | +0.35 | +1.77% | 13315 | 2675.29 | 0.63% | | 300449 | 汉邦高科 | 6.89 | -30.27 | +0.12 | +1.77% | 35190 | 2426.97 | 0.91% | | 688450 | 光格科技 | 27.77 | -23.27 | +0.48 | +1.76% | 5383.11 | 1499.97 | 1.10% | | 301318 | 维海德 | 29.52 | 29.04 | +0.51 | +1.76% | 6471 | 1906.75 | 0.85% | | 002913 | 奥士康 | 37.72 | 36.64 | +0.65 | +1.75% | 31496 | 11895.79 | 1.04% | | 300353 | 东土科技 | 24.43 | 349.62 | +0.42 | +1.75% | 109548 | 26798.47 | 2.04% | | 688511 | *ST天微 | 23.49 | 8922.05 | +0.40 | +1.73% | 2475.89 | 581.6547 | 0.24% | | 300679 | 电连技术 | 49.01 | 37.35 | +0.83 | +1.72% | 40610 | 20089.16 | 1.13% | | 688387 | 信科移动-U | 6.52 | -79.90 | +0.11 | +1.72% | 168026.7 | 11040.57 | 0.83% | | 301280 | 珠城科技 | 51.08 | 39.84 | +0.86 | +1.71% | 11059 | 5647.15 | 2.92% | | 002955 | 鸿合科技 | 26.14 | 52.79 | +0.44 | +1.71% | 20602 | 5363.55 | 1.05% | | 688603 | 天承科技 | 66.32 | 110.64 | +1.11 | +1.70% | 13010.5 | 8626.204 | 2.74% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.09 | +1.70% | 150588 | 8129.831 | 1.16% | | 002273 | 水晶光电 | 23.95 | 30.17 | +0.40 | +1.70% | 186410 | 44820.1 | 1.37% | | 688371 | 菲沃泰 | 23.49 | 170.17 | +0.39 | +1.69% | 12386.18 | 2912.697 | 0.37% | | 300602 | 飞荣达 | 31.48 | 65.66 | +0.52 | +1.68% | 167487 | 53361.5 | 4.24% | | 301387 | 光大同创 | 38.79 | 92.89 | +0.64 | +1.68% | 6955 | 2703.81 | 1.63% | | 301366 | 一博科技 | 36.45 | 203.29 | +0.60 | +1.67% | 11955 | 4368.58 | 1.57% | | 300968 | 格林精密 | 13.46 | 194.19 | +0.22 | +1.66% | 29591 | 3991.08 | 0.72% | | 002137 | 实益达 | 7.99 | -142.78 | +0.13 | +1.65% | 67562 | 5378.31 | 1.70% | | 301577 | 美信科技 | 60.38 | 86.59 | +0.98 | +1.65% | 13294 | 8054.4 | 7.06% | | 301285 | 鸿日达 | 47.47 | -318.61 | +0.77 | +1.65% | 24149 | 11733.97 | 3.08% | | 002960 | 青鸟消防 | 12.34 | 33.45 | +0.20 | +1.65% | 75382 | 9408.8 | 1.01% | | 002845 | 同兴达 | 13.62 | -309.44 | +0.22 | +1.64% | 27121 | 3691.71 | 1.21% | | 688055 | 龙腾光电 | 3.73 | -65.64 | +0.06 | +1.63% | 42604.1 | 1588.642 | 0.13% | | 000509 | 华塑控股 | 3.11 | -185.21 | +0.05 | +1.63% | 77844 | 2421.57 | 0.73% | | 688512 | 慧智微-U | 11.20 | -16.33 | +0.18 | +1.63% | 66172.58 | 7478.197 | 2.04% | | 603375 | 盛景微 | 40.45 | 144.56 | +0.65 | +1.63% | 11458 | 4645.88 | 1.80% | | 002194 | 武汉凡谷 | 13.12 | 357.00 | +0.21 | +1.63% | 68268 | 8946.9 | 1.34% | | 600563 | 法拉电子 | 123.29 | 24.62 | +1.97 | +1.62% | 23199 | 28671.68 | 1.03% | | 603019 | 中科曙光 | 106.45 | 74.30 | +1.70 | +1.62% | 262372 | 280002.2 | 1.79% | | 003015 | 日久光电 | 16.29 | 57.23 | +0.26 | +1.62% | 29358 | 4788.98 | 1.19% | | 600330 | 天通股份 | 10.07 | 198.83 | +0.16 | +1.61% | 369174 | 37455.43 | 2.99% | | 300686 | 智动力 | 15.14 | -28.99 | +0.24 | +1.61% | 115293 | 17971.13 | 6.79% | | 301578 | 辰奕智能 | 35.37 | 60.97 | +0.56 | +1.61% | 5023 | 1772.34 | 2.17% | | 002484 | 江海股份 | 29.10 | 37.18 | +0.46 | +1.61% | 125853 | 36923.85 | 1.53% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | +0.11 | +1.59% | 87835 | 6189.96 | 1.24% | | 600776 | 东方通信 | 12.15 | 78.45 | +0.19 | +1.59% | 87799 | 10733.83 | 0.92% | | 603633 | 徕木股份 | 10.31 | 81.83 | +0.16 | +1.58% | 62643 | 6513.35 | 1.47% | | 688720 | 艾森股份 | 46.40 | 111.98 | +0.72 | +1.58% | 10903.14 | 5087.07 | 1.97% | | 002655 | 共达电声 | 12.25 | 49.38 | +0.19 | +1.58% | 43081 | 5289.76 | 1.20% | | 688515 | 裕太微-U | 107.17 | -43.42 | +1.66 | +1.57% | 7842.99 | 8449.337 | 1.57% | | 300077 | 国民技术 | 22.61 | -95.42 | +0.35 | +1.57% | 93428 | 21246.6 | 1.65% | | 002214 | *ST大立 | 13.71 | -28.26 | +0.21 | +1.56% | 26408 | 3622.4 | 0.55% | | 000938 | 紫光股份 | 27.51 | 48.78 | +0.42 | +1.55% | 459000 | 126921 | 1.60% | | 688549 | 中巨芯-U | 9.85 | -3022.64 | +0.15 | +1.55% | 312237.8 | 31297.37 | 5.30% | | 300807 | 天迈科技 | 38.19 | -86.11 | +0.58 | +1.54% | 8237 | 3149.51 | 1.59% | | 300743 | 天地数码 | 17.87 | 25.10 | +0.27 | +1.53% | 14443 | 2583.37 | 1.13% | | 300623 | 捷捷微电 | 30.54 | 50.23 | +0.46 | +1.53% | 125912 | 39051.37 | 1.73% | | 002449 | 国星光电 | 8.68 | 270.36 | +0.13 | +1.52% | 43573 | 3775.76 | 0.70% | | 688123 | 聚辰股份 | 147.00 | 66.01 | +2.20 | +1.52% | 89836.51 | 136928.5 | 5.68% | | 002151 | 北斗星通 | 29.52 | -52.66 | +0.44 | +1.51% | 93303 | 27814.57 | 2.11% | | 920640 | 富士达 | 26.21 | 90.02 | +0.39 | +1.51% | 15525 | 4073.956 | 0.86% | | 301517 | 陕西华达 | 42.90 | 806.70 | +0.63 | +1.49% | 22896 | 9922.14 | 2.33% | | 600498 | 烽火通信 | 25.93 | 43.29 | +0.38 | +1.49% | 250010 | 65279.3 | 2.11% | | 688653 | 康希通信 | 13.00 | -66.52 | +0.19 | +1.48% | 64305.2 | 8397.443 | 2.07% | | 688486 | 龙迅股份 | 65.96 | 57.17 | +0.96 | +1.48% | 8254.38 | 5448.478 | 1.11% | | 300843 | 胜蓝股份 | 48.11 | 58.92 | +0.70 | +1.48% | 38235 | 18601.57 | 2.43% | | 300223 | 北京君正 | 85.54 | 111.01 | +1.24 | +1.47% | 169542 | 145731.9 | 4.03% | | 688981 | 中芯国际 | 123.77 | 227.46 | +1.79 | +1.47% | 387893.1 | 481334.5 | 1.94% | | 301626 | 苏州天脉 | 119.50 | 75.39 | +1.72 | +1.46% | 6588 | 7920.47 | 2.53% | | 300079 | 数码视讯 | 5.59 | 196.77 | +0.08 | +1.45% | 146937 | 8221.471 | 1.15% | | 688007 | 光峰科技 | 17.50 | -70.62 | +0.25 | +1.45% | 55781.89 | 9880.396 | 1.21% | | 300397 | 天和防务 | 11.94 | -45.61 | +0.17 | +1.44% | 53531 | 6415.27 | 1.32% | | 300269 | 联建光电 | 4.92 | 187.14 | +0.07 | +1.44% | 127974 | 6276.07 | 2.43% | | 300563 | 神宇股份 | 37.32 | 120.07 | +0.53 | +1.44% | 29189 | 10919.95 | 2.35% | | 688776 | 国光电气 | 85.21 | -572.31 | +1.21 | +1.44% | 17210.58 | 14677.76 | 1.59% | | 603052 | 可川科技 | 28.21 | 95.19 | +0.40 | +1.44% | 12813 | 3623.16 | 0.68% | | 688234 | 天岳先进 | 72.68 | 400.17 | +1.03 | +1.44% | 32828.44 | 23892.55 | 0.76% | | 002281 | 光迅科技 | 59.44 | 58.13 | +0.84 | +1.43% | 217305 | 131075 | 2.79% | | 000977 | 浪潮信息 | 65.33 | 38.50 | +0.92 | +1.43% | 306620 | 201642.8 | 2.09% | | 603773 | 沃格光电 | 31.01 | -47.67 | +0.43 | +1.41% | 28883 | 9006.13 | 1.29% | | 002983 | 芯瑞达 | 20.21 | 34.36 | +0.28 | +1.40% | 9532 | 1930.42 | 0.74% | | 002977 | 天箭科技 | 34.07 | -2389.30 | +0.47 | +1.40% | 8648 | 2962.12 | 1.30% | | 605588 | 冠石科技 | 55.98 | -85.79 | +0.77 | +1.39% | 15944 | 8862.511 | 2.18% | | 688535 | 华海诚科 | 102.76 | 286.50 | +1.41 | +1.39% | 19635.21 | 20313.47 | 3.74% | | 688798 | 艾为电子 | 78.95 | 57.53 | +1.08 | +1.39% | 13596.77 | 10807.34 | 1.00% | | 000063 | 中兴通讯 | 49.30 | 30.43 | +0.67 | +1.38% | 1426728 | 697442.9 | 3.54% | | 688709 | 成都华微 | 45.87 | 345.27 | +0.62 | +1.37% | 42389.54 | 19593.5 | 1.95% | | 688041 | 海光信息 | 231.37 | 227.23 | +3.12 | +1.37% | 203954.5 | 474657.8 | 0.88% | | 002106 | 莱宝高科 | 11.15 | 22.79 | +0.15 | +1.36% | 84043 | 9407.36 | 1.19% | | 002429 | 兆驰股份 | 5.96 | 19.94 | +0.08 | +1.36% | 315434 | 18892.61 | 0.70% | | 302132 | 中航成飞 | 87.17 | -125.44 | +1.17 | +1.36% | 117752 | 103790.4 | 2.01% | | 688184 | ST帕瓦 | 9.76 | -2.82 | +0.13 | +1.35% | 6226.29 | 606.4533 | 0.62% | | 002835 | 同为股份 | 16.53 | 18.63 | +0.22 | +1.35% | 12301 | 2039.14 | 0.97% | | 300590 | 移为通信 | 11.42 | 57.76 | +0.15 | +1.33% | 26298 | 3011.24 | 0.74% | | 688080 | 映翰通 | 48.75 | 24.97 | +0.64 | +1.33% | 12585.58 | 6169.5 | 1.71% | | 688035 | 德邦科技 | 49.68 | 64.66 | +0.65 | +1.33% | 21866.89 | 10972.43 | 1.54% | | 002992 | 宝明科技 | 52.00 | -218.98 | +0.68 | +1.33% | 8729 | 4548.12 | 0.55% | | 603005 | 晶方科技 | 28.41 | 60.24 | +0.37 | +1.32% | 131239 | 37464.67 | 2.01% | | 600353 | 旭光电子 | 16.90 | 127.42 | +0.22 | +1.32% | 172937 | 29379.7 | 2.09% | | 920198 | 微创光电 | 10.01 | 126.29 | +0.13 | +1.32% | 12515 | 1241.81 | 1.78% | | 301566 | 达利凯普 | 16.17 | 44.64 | +0.21 | +1.32% | 29207 | 4739.03 | 1.41% | | 603390 | 通达电气 | 12.32 | 100.52 | +0.16 | +1.32% | 20320 | 2507.54 | 0.58% | | 002217 | 合力泰 | 3.10 | 9.85 | +0.04 | +1.31% | 646829 | 20073.57 | 1.14% | | 300455 | 航天智装 | 17.06 | -118.25 | +0.22 | +1.31% | 89745 | 15654.28 | 1.27% | | 300782 | 卓胜微 | 74.46 | -398.58 | +0.96 | +1.31% | 36797 | 27428.29 | 0.82% | | 300576 | 容大感光 | 36.49 | 112.11 | +0.47 | +1.30% | 35360 | 12910.29 | 1.52% | | 300976 | 达瑞电子 | 67.06 | 33.26 | +0.86 | +1.30% | 23506 | 15807.7 | 2.76% | | 920981 | 晶赛科技 | 34.44 | 891.23 | +0.44 | +1.29% | 3772 | 1302.786 | 1.01% | | 688362 | 甬矽电子 | 30.56 | 148.38 | +0.39 | +1.29% | 52201.62 | 16044.59 | 1.86% | | 300256 | 星星科技 | 3.98 | -16.23 | +0.05 | +1.27% | 205046 | 8192.2 | 0.91% | | 688601 | 力芯微 | 39.02 | 81.32 | +0.49 | +1.27% | 14472.9 | 5698.846 | 1.08% | | 920139 | 华岭股份 | 22.32 | -234.26 | +0.28 | +1.27% | 16170 | 3623.063 | 0.62% | | 301628 | 强达电路 | 78.98 | 51.60 | +0.99 | +1.27% | 2753 | 2174.99 | 1.46% | | 688093 | 世华科技 | 35.95 | 27.31 | +0.45 | +1.27% | 13254.42 | 4781.312 | 0.50% | | 301479 | 弘景光电 | 88.08 | 45.50 | +1.10 | +1.26% | 2914 | 2563.49 | 1.39% | | 300393 | 中来股份 | 6.42 | -9.73 | +0.08 | +1.26% | 144374 | 9294.18 | 1.51% | | 688667 | 菱电电控 | 60.46 | 61.21 | +0.74 | +1.24% | 3232.34 | 1955.89 | 0.62% | | 300296 | 利亚德 | 6.55 | -21.00 | +0.08 | +1.24% | 344700 | 22682.53 | 1.52% | | 688288 | 鸿泉物联 | 27.52 | 56.39 | +0.33 | +1.21% | 9085.729 | 2506.828 | 0.91% | | 300951 | 博硕科技 | 36.15 | 28.84 | +0.43 | +1.20% | 9263 | 3358.71 | 0.61% | | 002079 | 苏州固锝 | 10.09 | 76.58 | +0.12 | +1.20% | 146457 | 14896.89 | 1.81% | | 300726 | 宏达电子 | 38.00 | 52.07 | +0.45 | +1.20% | 44861 | 17345.04 | 2.09% | | 600525 | ST长园 | 3.38 | -3.48 | +0.04 | +1.20% | 77590 | 2620.48 | 0.59% | | 688100 | 威胜信息 | 34.59 | 25.62 | +0.40 | +1.17% | 15381.03 | 5324.743 | 0.31% | | 600745 | 闻泰科技 | 38.95 | -19.39 | +0.45 | +1.17% | 1152365 | 438110.6 | 9.26% | | 300213 | 佳讯飞鸿 | 8.74 | 144.88 | +0.10 | +1.16% | 78816 | 6924.52 | 1.43% | | 300136 | 信维通信 | 28.00 | 43.65 | +0.32 | +1.16% | 440126 | 125756.3 | 5.34% | | 301491 | 汉桑科技 | 63.58 | 34.75 | +0.72 | +1.15% | 7523 | 4777.96 | 2.78% | | 301106 | 骏成科技 | 29.29 | 31.06 | +0.33 | +1.14% | 5694 | 1669.56 | 0.56% | | 600584 | 长电科技 | 39.95 | 48.93 | +0.45 | +1.14% | 398474 | 159943.8 | 2.23% | | 300433 | 蓝思科技 | 27.66 | 37.43 | +0.31 | +1.13% | 344773 | 95946.68 | 0.69% | | 300752 | 隆利科技 | 20.16 | 45.80 | +0.22 | +1.10% | 22756 | 4610.59 | 1.45% | | 000536 | 华映科技 | 4.64 | -12.31 | +0.05 | +1.09% | 195141 | 9013.02 | 0.71% | | 600363 | 联创光电 | 62.30 | 102.41 | +0.67 | +1.09% | 80625 | 50061.87 | 1.78% | | 920008 | 成电光信 | 29.82 | 99.69 | +0.32 | +1.08% | 4504 | 1353.558 | 1.36% | | 688775 | 影石创新 | 272.66 | 109.77 | +2.92 | +1.08% | 8915.519 | 24525.23 | 2.92% | | 688027 | 国盾量子 | 380.80 | -12265.41 | +4.02 | +1.07% | 27694.31 | 106034.9 | 3.45% | | 300629 | 新劲刚 | 19.33 | 98.69 | +0.20 | +1.05% | 17716 | 3433.72 | 0.82% | | 002897 | 意华股份 | 42.56 | 73.48 | +0.44 | +1.04% | 29040 | 12457.51 | 1.59% | | 600198 | 大唐电信 | 7.80 | 1191.22 | +0.08 | +1.04% | 66591 | 5209.87 | 0.51% | | 688195 | 腾景科技 | 96.62 | 160.87 | +0.99 | +1.04% | 107464.6 | 105236.9 | 8.31% | | 603267 | 鸿远电子 | 52.79 | 56.10 | +0.54 | +1.03% | 32600 | 17428.56 | 1.41% | | 003040 | 楚天龙 | 20.53 | -1717.81 | +0.21 | +1.03% | 75482 | 15586.86 | 1.65% | | 600171 | 上海贝岭 | 34.25 | 60.93 | +0.34 | +1.00% | 85487 | 29399 | 1.21% | | 600237 | 铜峰电子 | 7.10 | 41.61 | +0.07 | +1.00% | 99246 | 7083.49 | 1.60% | | 000050 | 深天马A | 9.16 | 842.80 | +0.09 | +0.99% | 145131 | 13375.53 | 0.59% | | 920212 | 智新电子 | 14.30 | 147.62 | +0.14 | +0.99% | 5432 | 776.0706 | 1.06% | | 920267 | 鑫汇科 | 27.67 | 89.02 | +0.27 | +0.99% | 3222 | 894.4528 | 1.11% | | 300516 | 久之洋 | 36.13 | 275.07 | +0.35 | +0.98% | 10716 | 3906.42 | 0.60% | | 688132 | 邦彦技术 | 17.93 | -20.26 | +0.17 | +0.96% | 6305.22 | 1136.838 | 0.58% | | 603528 | 多伦科技 | 8.47 | -316.38 | +0.08 | +0.95% | 31554 | 2682.81 | 0.45% | | 688655 | 迅捷兴 | 19.19 | -293.50 | +0.18 | +0.95% | 12304.38 | 2372.854 | 0.92% | | 600151 | 航天机电 | 7.58 | -42.86 | +0.07 | +0.93% | 63227 | 4808.76 | 0.44% | | 002681 | 奋达科技 | 6.60 | 422.58 | +0.06 | +0.92% | 170243 | 11260.6 | 1.11% | | 002876 | 三利谱 | 23.23 | 79.72 | +0.21 | +0.91% | 12631 | 2946.84 | 0.85% | | 002635 | 安洁科技 | 13.39 | 59.26 | +0.12 | +0.90% | 28956 | 3884.64 | 0.73% | | 688181 | 八亿时空 | 34.66 | 80.70 | +0.31 | +0.90% | 13695.02 | 4773.407 | 1.02% | | 688539 | 高华科技 | 33.60 | 111.62 | +0.30 | +0.90% | 22984.43 | 7937.866 | 2.19% | | 688608 | 恒玄科技 | 254.28 | 69.32 | +2.27 | +0.90% | 17884.3 | 45870.71 | 1.06% | | 688432 | 有研硅 | 12.42 | 74.33 | +0.11 | +0.89% | 59210.53 | 7432.731 | 1.17% | | 688209 | 英集芯 | 22.69 | 71.04 | +0.20 | +0.89% | 120794.5 | 27830.78 | 2.81% | | 688403 | 汇成股份 | 15.95 | 69.77 | +0.14 | +0.89% | 241908.4 | 39089.79 | 2.82% | | 605358 | 立昂微 | 32.20 | -66.33 | +0.28 | +0.88% | 168281 | 54063.56 | 2.51% | | 002660 | 茂硕电源 | 9.20 | -115.27 | +0.08 | +0.88% | 42617 | 3905.94 | 1.24% | | 300691 | 联合光电 | 17.25 | -467.95 | +0.15 | +0.88% | 20474 | 3544.84 | 0.93% | | 688629 | 华丰科技 | 81.76 | 249.81 | +0.71 | +0.88% | 60337.59 | 49808.76 | 3.32% | | 605258 | 协和电子 | 31.10 | 39.87 | +0.27 | +0.88% | 8909 | 2782.65 | 1.01% | | 002402 | 和而泰 | 50.90 | 90.53 | +0.44 | +0.87% | 565070 | 289669.9 | 7.01% | | 688489 | 三未信安 | 48.72 | -5755.62 | +0.42 | +0.87% | 5582.62 | 2734.072 | 1.10% | | 688721 | 龙图光罩 | 49.10 | 84.51 | +0.42 | +0.86% | 6566.54 | 3231.233 | 1.88% | | 002806 | 华锋股份 | 11.70 | 32.82 | +0.10 | +0.86% | 16792 | 1966 | 0.96% | | 002236 | 大华股份 | 18.81 | 17.31 | +0.16 | +0.86% | 291041 | 55036.4 | 1.38% | | 301630 | 同宇新材 | 181.20 | 53.92 | +1.53 | +0.85% | 3254 | 5887.32 | 3.25% | | 002937 | 兴瑞科技 | 17.83 | 32.36 | +0.15 | +0.85% | 15753 | 2818.26 | 0.53% | | 600435 | 北方导航 | 14.36 | 87.00 | +0.12 | +0.84% | 154789 | 22242.86 | 1.02% | | 002296 | 辉煌科技 | 10.79 | 14.18 | +0.09 | +0.84% | 38486 | 4159.91 | 1.11% | | 300582 | 英飞特 | 15.60 | -68.29 | +0.13 | +0.84% | 33955 | 5343.99 | 1.53% | | 920001 | 纬达光电 | 20.43 | 117.61 | +0.17 | +0.84% | 4846 | 990.0895 | 0.55% | | 301536 | 星宸科技 | 56.64 | 96.87 | +0.47 | +0.84% | 24782 | 14136.63 | 1.32% | | 300852 | 四会富仕 | 37.84 | 45.53 | +0.31 | +0.83% | 29338 | 11234.23 | 2.01% | | 002052 | 同洲电子 | 15.92 | 38.80 | +0.13 | +0.82% | 124505 | 19800.41 | 1.81% | | 301571 | 国科天成 | 42.92 | 42.17 | +0.35 | +0.82% | 24703 | 10694.69 | 2.07% | | 688002 | 睿创微纳 | 77.00 | 50.94 | +0.62 | +0.81% | 24101.35 | 18578.86 | 0.52% | | 300566 | 激智科技 | 17.44 | 25.26 | +0.14 | +0.81% | 20005 | 3498.28 | 0.88% | | 603106 | 恒银科技 | 9.97 | 56.97 | +0.08 | +0.81% | 38593 | 3858.44 | 0.74% | | 000016 | 深康佳A | 5.01 | -4.66 | +0.04 | +0.80% | 100304 | 5024.51 | 0.63% | | 000547 | 航天发展 | 7.54 | -7.14 | +0.06 | +0.80% | 84822 | 6419.17 | 0.53% | | 301275 | 汉朔科技 | 54.11 | 41.43 | +0.43 | +0.80% | 10689 | 5786.46 | 3.16% | | 603327 | 福蓉科技 | 8.81 | 90.89 | +0.07 | +0.80% | 24513 | 2161.23 | 0.25% | | 300747 | 锐科激光 | 25.24 | 127.89 | +0.20 | +0.80% | 60369 | 15377.58 | 1.16% | | 688693 | 锴威特 | 41.99 | -30.23 | +0.33 | +0.79% | 18601.02 | 7906.037 | 4.78% | | 688469 | 芯联集成-U | 6.37 | -80.69 | +0.05 | +0.79% | 827514.4 | 53222.35 | 1.87% | | 000801 | 四川九洲 | 15.34 | 78.55 | +0.12 | +0.79% | 95753 | 14815.36 | 0.94% | | 000727 | 冠捷科技 | 2.56 | -25.65 | +0.02 | +0.79% | 319808 | 8204.07 | 0.71% | | 000576 | 甘化科工 | 10.26 | 160.14 | +0.08 | +0.79% | 36523 | 3767.38 | 0.84% | | 300101 | 振芯科技 | 23.21 | 228.83 | +0.18 | +0.78% | 48415 | 11378.4 | 0.86% | | 688530 | 欧莱新材 | 16.83 | 478.78 | +0.13 | +0.78% | 10697.04 | 1813.94 | 1.58% | | 688347 | 华虹公司 | 118.65 | 1083.89 | +0.91 | +0.77% | 201442.4 | 239236.2 | 4.94% | | 688439 | 振华风光 | 54.91 | 71.49 | +0.42 | +0.77% | 12982.1 | 7167.905 | 0.65% | | 688230 | 芯导科技 | 72.02 | 77.26 | +0.55 | +0.77% | 7927.9 | 5827.007 | 0.67% | | 688081 | 兴图新科 | 27.71 | -34.23 | +0.21 | +0.76% | 23937.04 | 6696.006 | 2.32% | | 301600 | 慧翰股份 | 118.88 | 63.71 | +0.90 | +0.76% | 10599 | 12754.97 | 3.29% | | 002881 | 美格智能 | 45.40 | 64.02 | +0.34 | +0.75% | 21255 | 9673.89 | 1.16% | | 000066 | 中国长城 | 16.08 | -56.46 | +0.12 | +0.75% | 325396 | 52399.08 | 1.01% | | 603712 | 七一二 | 20.20 | -36.27 | +0.15 | +0.75% | 38542 | 7783 | 0.50% | | 605118 | 力鼎光电 | 27.55 | 50.06 | +0.20 | +0.73% | 10776 | 2995.51 | 0.26% | | 002387 | 维信诺 | 8.47 | -4.95 | +0.06 | +0.71% | 61518 | 5217.47 | 0.44% | | 603380 | 易德龙 | 41.07 | 31.19 | +0.29 | +0.71% | 17611 | 7315.92 | 1.10% | | 300346 | 南大光电 | 38.30 | 88.21 | +0.27 | +0.71% | 177762 | 68745.25 | 2.71% | | 301622 | 英思特 | 79.46 | 46.38 | +0.56 | +0.71% | 6453 | 5118.71 | 2.23% | | 002222 | 福晶科技 | 44.11 | 87.39 | +0.31 | +0.71% | 70197 | 31123.42 | 1.50% | | 301503 | 智迪科技 | 37.08 | 23.98 | +0.26 | +0.71% | 6332 | 2362.1 | 3.17% | | 300331 | 苏大维格 | 31.50 | -132.71 | +0.22 | +0.70% | 51953 | 16507.84 | 2.47% | | 301488 | 豪恩汽电 | 150.94 | 136.05 | +1.04 | +0.69% | 16218 | 24723.57 | 6.93% | | 920809 | 安达科技 | 5.84 | -7.12 | +0.04 | +0.69% | 86827 | 5068.683 | 1.89% | | 003028 | 振邦智能 | 30.71 | 26.79 | +0.21 | +0.69% | 4923 | 1509.5 | 0.70% | | 300628 | 亿联网络 | 35.16 | 17.62 | +0.24 | +0.69% | 35107 | 12356.32 | 0.48% | | 603501 | 豪威集团 | 128.14 | 38.80 | +0.87 | +0.68% | 98970 | 127439.5 | 0.82% | | 002528 | ST英飞拓 | 2.95 | -10.29 | +0.02 | +0.68% | 168626 | 4928.92 | 1.61% | | 300638 | 广和通 | 28.44 | 39.41 | +0.19 | +0.67% | 115212 | 33070.36 | 2.16% | | 688503 | 聚和材料 | 60.02 | 48.48 | +0.40 | +0.67% | 45511.3 | 27489.32 | 2.52% | | 688019 | 安集科技 | 202.02 | 50.43 | +1.34 | +0.67% | 18842.27 | 38397.99 | 1.12% | | 002436 | 兴森科技 | 19.66 | -176.84 | +0.13 | +0.67% | 430865 | 85486.62 | 2.85% | | 603496 | 恒为科技 | 28.75 | -340.07 | +0.19 | +0.67% | 50689 | 14547.54 | 1.58% | | 300088 | 长信科技 | 6.12 | 39.22 | +0.04 | +0.66% | 245892 | 15109.59 | 0.99% | | 300708 | 聚灿光电 | 9.45 | 42.44 | +0.06 | +0.64% | 610310 | 57928.85 | 8.60% | | 002869 | 金溢科技 | 27.31 | 95.45 | +0.17 | +0.63% | 22047 | 6114.65 | 1.38% | | 002189 | 中光学 | 22.64 | -11.74 | +0.14 | +0.62% | 28909 | 6591.71 | 1.11% | | 688249 | 晶合集成 | 35.72 | 105.70 | +0.22 | +0.62% | 309200.3 | 112459.1 | 2.61% | | 688107 | 安路科技 | 27.62 | -49.12 | +0.17 | +0.62% | 41730.18 | 11669.03 | 1.04% | | 600877 | 电科芯片 | 13.31 | 407.21 | +0.08 | +0.60% | 55129 | 7364.08 | 0.47% | | 300710 | 万隆光电 | 21.74 | -9.74 | +0.13 | +0.60% | 29409 | 6397.87 | 3.94% | | 300711 | 广哈通信 | 20.12 | 59.76 | +0.12 | +0.60% | 16492 | 3357.53 | 0.66% | | 300078 | 思创医惠 | 3.38 | -16.97 | +0.02 | +0.60% | 112775 | 3807.77 | 1.01% | | 688138 | 清溢光电 | 29.02 | 52.16 | +0.17 | +0.59% | 25158.2 | 7374.886 | 0.94% | | 601869 | 长飞光纤 | 83.08 | 106.03 | +0.48 | +0.58% | 85821 | 72424.45 | 2.11% | | 920821 | 则成电子 | 26.86 | 137.65 | +0.15 | +0.56% | 8485 | 2298.279 | 1.16% | | 002396 | 星网锐捷 | 27.07 | 32.27 | +0.15 | +0.56% | 178736 | 48734.97 | 3.06% | | 300940 | 南极光 | 25.29 | 55.32 | +0.14 | +0.56% | 24033 | 6153.63 | 1.53% | | 301611 | 珂玛科技 | 54.38 | 68.98 | +0.30 | +0.55% | 33744 | 18543.04 | 2.30% | | 002351 | 漫步者 | 12.78 | 26.47 | +0.07 | +0.55% | 63684 | 8141.93 | 1.22% | | 002583 | 海能达 | 10.98 | -5.62 | +0.06 | +0.55% | 136901 | 15070.87 | 1.07% | | 920374 | 云里物里 | 25.65 | 152.19 | +0.14 | +0.55% | 3568 | 916.3959 | 1.05% | | 688020 | 方邦股份 | 55.65 | -49.00 | +0.30 | +0.54% | 9948.58 | 5603.419 | 1.21% | | 002077 | 大港股份 | 16.82 | 392.82 | +0.09 | +0.54% | 163292 | 27601.41 | 2.81% | | 300672 | 国科微 | 88.88 | 213.40 | +0.47 | +0.53% | 28411 | 25634.67 | 1.35% | | 300847 | 中船汉光 | 17.17 | 42.39 | +0.09 | +0.53% | 17127 | 2956.52 | 0.58% | | 603160 | 汇顶科技 | 76.39 | 49.49 | +0.40 | +0.53% | 45570 | 35237.48 | 0.98% | | 600707 | 彩虹股份 | 5.80 | 26.83 | +0.03 | +0.52% | 79124 | 4590.56 | 0.22% | | 002465 | 海格通信 | 11.71 | -207.32 | +0.06 | +0.52% | 271574 | 32027.41 | 1.10% | | 002916 | 深南电路 | 197.36 | 58.48 | +1.01 | +0.51% | 64320 | 129703.2 | 0.97% | | 301358 | 湖南裕能 | 53.78 | 80.30 | +0.27 | +0.50% | 126695 | 69551.83 | 3.28% | | 688047 | 龙芯中科 | 136.03 | -80.02 | +0.68 | +0.50% | 30352.49 | 41592.05 | 0.76% | | 688519 | 南亚新材 | 66.78 | 190.69 | +0.33 | +0.50% | 34786.32 | 23267.65 | 1.48% | | 301308 | 江波龙 | 178.78 | -932.82 | +0.88 | +0.49% | 131336 | 235332.1 | 4.79% | | 920526 | 凯华材料 | 25.41 | 126.26 | +0.12 | +0.47% | 3927 | 1005.686 | 0.75% | | 688766 | 普冉股份 | 113.13 | 84.95 | +0.53 | +0.47% | 68861.03 | 78919.43 | 4.65% | | 688683 | 莱尔科技 | 32.08 | 125.30 | +0.15 | +0.47% | 4251.75 | 1369.902 | 0.27% | | 002045 | 国光电器 | 15.74 | 41.66 | +0.07 | +0.45% | 127905 | 20208.34 | 2.28% | | 920701 | 豪声电子 | 18.65 | 40.69 | +0.08 | +0.43% | 3601 | 673.2014 | 0.36% | | 001308 | 康冠科技 | 21.95 | 19.09 | +0.09 | +0.41% | 12384 | 2727.37 | 0.25% | | 300627 | 华测导航 | 31.83 | 37.95 | +0.13 | +0.41% | 36871 | 11789.18 | 0.57% | | 920491 | 奥迪威 | 29.80 | 46.06 | +0.12 | +0.40% | 15151 | 4537.418 | 1.31% | | 600839 | 四川长虹 | 9.96 | 49.76 | +0.04 | +0.40% | 473753 | 47176.69 | 1.03% | | 002025 | 航天电器 | 46.10 | 431.36 | +0.18 | +0.39% | 14051 | 6491.35 | 0.31% | | 688079 | 美迪凯 | 12.83 | -51.45 | +0.05 | +0.39% | 33055.76 | 4255.35 | 0.83% | | 000733 | 振华科技 | 47.03 | 30.23 | +0.18 | +0.38% | 46183 | 21884.97 | 0.83% | | 600888 | 新疆众和 | 8.01 | 11.73 | +0.03 | +0.38% | 172217 | 13811.08 | 1.23% | | 000561 | 烽火电子 | 10.69 | -43.37 | +0.04 | +0.38% | 68300 | 7351.72 | 1.14% | | 002848 | *ST高斯 | 8.50 | -11.13 | +0.03 | +0.35% | 22804 | 1943.66 | 1.38% | | 688233 | 神工股份 | 45.54 | 91.00 | +0.15 | +0.33% | 47583.66 | 21892.49 | 2.79% | | 688525 | 佰维存储 | 104.74 | -140.50 | +0.34 | +0.33% | 166275.5 | 176985.2 | 4.71% | | 002577 | 雷柏科技 | 18.68 | 171.80 | +0.06 | +0.32% | 8245 | 1547.97 | 0.29% | | 688352 | 颀中科技 | 12.93 | 61.39 | +0.04 | +0.31% | 74662.97 | 9795.198 | 2.04% | | 301123 | 奕东电子 | 42.87 | -174.73 | +0.13 | +0.30% | 40067 | 17343.86 | 1.72% | | 920346 | 威贸电子 | 26.63 | 45.88 | +0.08 | +0.30% | 4116 | 1100.305 | 0.92% | | 002036 | 联创电子 | 10.03 | -22.83 | +0.03 | +0.30% | 137181 | 13823.04 | 1.30% | | 002906 | 华阳集团 | 30.50 | 22.68 | +0.09 | +0.30% | 70009 | 21479.25 | 1.33% | | 300965 | 恒宇信通 | 59.74 | 101.09 | +0.17 | +0.29% | 5290 | 3202.64 | 0.95% | | 688126 | 沪硅产业 | 24.72 | -71.60 | +0.07 | +0.28% | 276597.6 | 69381.7 | 1.01% | | 920110 | 雷特科技 | 37.79 | 31.37 | +0.10 | +0.27% | 2420 | 915.8883 | 1.49% | | 000725 | 京东方A | 4.01 | 23.87 | +0.01 | +0.25% | 2474183 | 99387.72 | 0.67% | | 301589 | 诺瓦星云 | 164.08 | 26.95 | +0.40 | +0.24% | 2280 | 3769.96 | 0.66% | | 000100 | TCL科技 | 4.12 | 34.95 | +0.01 | +0.24% | 1425658 | 58845.03 | 0.79% | | 002972 | 科安达 | 12.38 | 36.43 | +0.03 | +0.24% | 12723 | 1577.2 | 0.94% | | 688260 | 昀冢科技 | 29.96 | -18.31 | +0.07 | +0.23% | 24188.91 | 7282.778 | 2.02% | | 002519 | 银河电子 | 4.55 | -6.03 | +0.01 | +0.22% | 88088 | 4017.36 | 0.79% | | 688175 | 高凌信息 | 23.04 | -47.41 | +0.05 | +0.22% | 8866.309 | 2063.775 | 0.69% | | 300762 | 上海瀚讯 | 24.79 | -154.93 | +0.05 | +0.20% | 294100 | 74783.73 | 4.68% | | 603989 | 艾华集团 | 17.52 | 29.09 | +0.03 | +0.17% | 27274 | 4819.89 | 0.68% | | 003026 | 中晶科技 | 35.04 | 119.64 | +0.06 | +0.17% | 18128 | 6436.21 | 1.89% | | 603678 | 火炬电子 | 36.80 | 60.04 | +0.06 | +0.16% | 60787 | 22644.67 | 1.28% | | 688533 | 上声电子 | 27.04 | 21.12 | +0.04 | +0.15% | 6304.21 | 1708.386 | 0.39% | | 300322 | 硕贝德 | 22.75 | -307.55 | +0.03 | +0.13% | 125769 | 28805.48 | 2.86% | | 688268 | 华特气体 | 63.04 | 45.54 | +0.06 | +0.10% | 16773.7 | 10681.77 | 1.40% | | 002180 | 纳思达 | 21.29 | -56.45 | +0.02 | +0.09% | 76321 | 16274.76 | 0.56% | | 001388 | 信通电子 | 45.00 | 48.23 | +0.04 | +0.09% | 6971 | 3137.02 | 2.28% | | 600060 | 海信视像 | 24.20 | 12.80 | +0.02 | +0.08% | 55312 | 13388.32 | 0.43% | | 603659 | 璞泰来 | 26.40 | 40.63 | +0.02 | +0.08% | 248003 | 66408.27 | 1.16% | | 000970 | 中科三环 | 13.84 | 131.10 | +0.01 | +0.07% | 185501 | 25724.77 | 1.53% | | 301678 | 新恒汇 | 76.75 | 105.72 | +0.04 | +0.05% | 17857 | 13765.27 | 3.92% | | 000021 | 深科技 | 27.41 | 42.04 | +0.01 | +0.04% | 1009193 | 278460.1 | 6.44% | | 920395 | 朗鸿科技 | 13.49 | 31.61 | 0.00 | 0.00% | 5738 | 777.2876 | 0.55% | | 688538 | 和辉光电-U | 2.69 | -17.87 | 0.00 | 0.00% | 451595.6 | 12242.25 | 0.79% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688172 | 燕东微 | 25.04 | -1010.74 | 0.00 | 0.00% | 88760.62 | 22532.51 | 1.52% | | 688146 | 中船特气 | 39.42 | 68.89 | 0.00 | 0.00% | 13356.16 | 5325.487 | 0.92% | | 920005 | 鼎佳精密 | 45.24 | 54.00 | 0.00 | 0.00% | 3452 | 1570.947 | 1.82% | | 688401 | 路维光电 | 46.07 | 41.45 | -0.03 | -0.07% | 39092.71 | 18216.3 | 2.02% | | 002636 | 金安国纪 | 13.03 | 252.35 | -0.01 | -0.08% | 151306 | 19862.14 | 2.09% | | 688548 | 广钢气体 | 12.18 | 69.96 | -0.01 | -0.08% | 84330.04 | 10374.41 | 1.22% | | 002920 | 德赛西威 | 124.80 | 28.99 | -0.12 | -0.10% | 73070 | 91342.87 | 1.32% | | 001309 | 德明利 | 182.85 | -267.59 | -0.18 | -0.10% | 117415 | 216967 | 7.32% | | 688496 | 清越科技 | 8.68 | -63.64 | -0.01 | -0.12% | 26356.88 | 2299.587 | 1.11% | | 300552 | 万集科技 | 24.56 | -15.54 | -0.03 | -0.12% | 22374 | 5512.81 | 1.62% | | 300991 | 创益通 | 39.64 | 268.02 | -0.05 | -0.13% | 13628 | 5445.28 | 1.48% | | 688522 | 纳睿雷达 | 38.51 | 91.39 | -0.05 | -0.13% | 24915.03 | 9696.178 | 2.06% | | 600100 | 同方股份 | 7.65 | -178.42 | -0.01 | -0.13% | 208620 | 16058.57 | 0.62% | | 688582 | 芯动联科 | 64.95 | 81.32 | -0.10 | -0.15% | 38830.93 | 25385.56 | 1.56% | | 920976 | 视声智能 | 25.31 | 35.31 | -0.04 | -0.16% | 3234 | 818.5369 | 0.73% | | 300351 | 永贵电器 | 17.27 | 62.23 | -0.03 | -0.17% | 82222 | 14326.09 | 3.14% | | 301050 | 雷电微力 | 45.71 | 44.66 | -0.09 | -0.20% | 24296 | 11186.02 | 1.17% | | 300835 | 龙磁科技 | 60.79 | 55.07 | -0.14 | -0.23% | 22615 | 13819.15 | 2.75% | | 300205 | *ST天喻 | 4.34 | -4.53 | -0.01 | -0.23% | 17691 | 771.23 | 0.41% | | 300102 | 乾照光电 | 11.43 | 81.86 | -0.03 | -0.26% | 77036 | 8879.9 | 0.84% | | 001285 | 瑞立科密 | 52.46 | 32.53 | -0.15 | -0.29% | 26910 | 14143.2 | 6.62% | | 300790 | 宇瞳光学 | 29.71 | 53.81 | -0.09 | -0.30% | 55511 | 16724.32 | 1.71% | | 688620 | 安凯微 | 12.49 | -48.88 | -0.04 | -0.32% | 89925.23 | 11373.41 | 3.87% | | 600980 | 北矿科技 | 24.56 | 41.87 | -0.08 | -0.32% | 46240 | 11356.21 | 2.46% | | 002414 | 高德红外 | 12.28 | -184.52 | -0.04 | -0.32% | 245273 | 30568.97 | 0.72% | | 688375 | 国博电子 | 71.34 | 96.32 | -0.24 | -0.34% | 11321.23 | 8170.809 | 0.19% | | 920857 | 泓禧科技 | 26.60 | 279.50 | -0.10 | -0.37% | 13545 | 3614.862 | 1.83% | | 603185 | 弘元绿能 | 21.82 | -8.07 | -0.09 | -0.41% | 63126 | 13804.86 | 0.93% | | 688696 | 极米科技 | 105.55 | 36.09 | -0.48 | -0.45% | 3494.7 | 3715.807 | 0.50% | | 300390 | 天华新能 | 23.75 | -138.04 | -0.13 | -0.54% | 123573 | 29611.99 | 1.84% | | 688596 | 正帆科技 | 41.27 | 23.38 | -0.23 | -0.55% | 58150 | 24227.35 | 1.99% | | 688728 | 格科微 | 15.79 | 295.25 | -0.09 | -0.57% | 93252.48 | 14917.3 | 0.37% | | 301086 | 鸿富瀚 | 73.03 | 77.61 | -0.42 | -0.57% | 10987 | 8033.98 | 2.32% | | 600764 | 中国海防 | 30.69 | 88.22 | -0.18 | -0.58% | 22349 | 6915.86 | 0.31% | | 002962 | 五方光电 | 15.36 | 86.27 | -0.10 | -0.65% | 37776 | 5840.94 | 1.81% | | 688326 | 经纬恒润-W | 114.07 | -45.03 | -0.78 | -0.68% | 14706.45 | 17162.36 | 1.32% | | 002179 | 中航光电 | 38.01 | 25.78 | -0.26 | -0.68% | 127821 | 48860.45 | 0.61% | | 688011 | 新光光电 | 39.94 | -56.35 | -0.28 | -0.70% | 10401.1 | 4167.274 | 1.04% | | 301348 | 蓝箭电子 | 24.51 | 492.26 | -0.18 | -0.73% | 229193 | 57332.47 | 14.77% | | 688592 | 司南导航 | 44.02 | -93.02 | -0.33 | -0.74% | 4666.69 | 2063.421 | 1.21% | | 920950 | 迅安科技 | 20.43 | 26.91 | -0.16 | -0.78% | 2331 | 479.9464 | 0.63% | | 688711 | 宏微科技 | 25.51 | -388.17 | -0.20 | -0.78% | 65039.95 | 16929.27 | 3.05% | | 301141 | 中科磁业 | 60.65 | 236.24 | -0.48 | -0.79% | 26902 | 16249.88 | 6.04% | | 300666 | 江丰电子 | 93.78 | 50.56 | -0.76 | -0.80% | 86756 | 82387.36 | 3.92% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.02 | -0.81% | 566773 | 13885.32 | 0.97% | | 300661 | 圣邦股份 | 73.85 | 87.36 | -0.63 | -0.85% | 138849 | 103407.2 | 2.34% | | 300581 | 晨曦航空 | 16.33 | -239.82 | -0.14 | -0.85% | 97867 | 16169.7 | 1.78% | | 688008 | 澜起科技 | 136.80 | 79.21 | -1.20 | -0.87% | 278193.5 | 388137.3 | 2.43% | | 300842 | 帝科股份 | 61.35 | 44.18 | -0.55 | -0.89% | 53873 | 33324.38 | 4.27% | | 600562 | 国睿科技 | 29.40 | 57.61 | -0.27 | -0.91% | 89528 | 26643.06 | 0.72% | | 301042 | 安联锐视 | 63.85 | 117.09 | -0.60 | -0.93% | 49432 | 32788.43 | 7.49% | | 688484 | 南芯科技 | 45.12 | 85.59 | -0.48 | -1.05% | 34146.52 | 15538.4 | 1.16% | | 300042 | 朗科科技 | 28.42 | -65.58 | -0.31 | -1.08% | 144031 | 41513.09 | 7.19% | | 301379 | 天山电子 | 30.45 | 37.63 | -0.34 | -1.10% | 115512 | 36017.21 | 9.07% | | 002813 | 路畅科技 | 27.47 | -42.81 | -0.31 | -1.12% | 45452 | 12551.32 | 3.79% | | 688036 | 传音控股 | 75.69 | 22.08 | -0.92 | -1.20% | 78227.05 | 59656.13 | 0.69% | | 600405 | 动力源 | 5.67 | -8.64 | -0.07 | -1.22% | 143558 | 8184.25 | 2.35% | | 603186 | 华正新材 | 40.45 | -88.75 | -0.50 | -1.22% | 61892 | 25208.15 | 4.36% | | 300909 | 汇创达 | 33.29 | 64.52 | -0.42 | -1.25% | 22984 | 7726.311 | 1.87% | | 301319 | 唯特偶 | 40.88 | 61.93 | -0.52 | -1.26% | 21555 | 8879.95 | 2.31% | | 301165 | 锐捷网络 | 83.43 | 76.07 | -1.07 | -1.27% | 63865 | 53397.71 | 6.69% | | 002952 | 亚世光电 | 20.92 | 250.12 | -0.27 | -1.27% | 53135 | 11120.29 | 3.99% | | 002241 | 歌尔股份 | 30.76 | 38.10 | -0.44 | -1.41% | 1130296 | 350166.3 | 3.61% | | 002213 | 大为股份 | 19.99 | -95.19 | -0.29 | -1.43% | 244372 | 49598.8 | 11.83% | | 301326 | 捷邦科技 | 120.25 | -169.05 | -1.75 | -1.43% | 9042 | 10943.24 | 3.31% | | 002199 | *ST东晶 | 10.11 | -34.44 | -0.16 | -1.56% | 20032 | 2033.7 | 0.82% | | 600666 | 奥瑞德 | 3.39 | -89.44 | -0.06 | -1.74% | 443292 | 15143.99 | 1.83% | | 002289 | *ST宇顺 | 37.08 | -760.37 | -0.66 | -1.75% | 15209 | 5687.21 | 0.54% | | 688552 | 航天南湖 | 38.06 | 906.24 | -0.68 | -1.76% | 28407.49 | 10968.99 | 3.27% | | 688153 | 唯捷创芯 | 34.41 | -333.29 | -0.72 | -2.05% | 60443.91 | 21398.89 | 1.48% | | 002415 | 海康威视 | 32.37 | 22.49 | -0.69 | -2.09% | 883334 | 291153.5 | 0.98% | | 002885 | 京泉华 | 23.87 | 152.29 | -0.51 | -2.09% | 311455 | 74441.61 | 13.49% | | 688282 | 理工导航 | 58.00 | 551.23 | -1.40 | -2.36% | 7861.73 | 4631.752 | 0.89% | | 688475 | 萤石网络 | 30.61 | 43.71 | -0.84 | -2.67% | 66584.06 | 20729.86 | 1.63% | | 300127 | 银河磁体 | 35.52 | 75.08 | -1.04 | -2.84% | 126861 | 45156.68 | 5.50% | | 301391 | 卡莱特 | 82.80 | 538.31 | -2.48 | -2.91% | 18407 | 15472.16 | 3.73% | | 002185 | 华天科技 | 12.57 | 65.47 | -0.39 | -3.01% | 3195873 | 412788 | 9.90% | | 300414 | 中光防雷 | 12.78 | 255.52 | -0.42 | -3.18% | 189504 | 24542.1 | 6.04% | | 688788 | 科思科技 | 61.00 | -40.36 | -2.35 | -3.71% | 40770.73 | 24968.88 | 2.60% | | 688110 | 东芯股份 | 96.83 | -229.01 | -3.78 | -3.76% | 140782 | 139851.9 | 3.18% | | 300698 | 万马科技 | 44.78 | 143.56 | -1.87 | -4.01% | 73104 | 33471.5 | 6.17% | | 920971 | 天马新材 | 35.20 | 140.44 | -1.52 | -4.14% | 36692 | 13207.15 | 4.28% | | 000045 | 深纺织A | 13.27 | 83.28 | -0.65 | -4.67% | 285541 | 38455.51 | 6.25% | | 300389 | 艾比森 | 18.95 | 48.48 | -1.15 | -5.72% | 266766 | 52046.4 | 11.44% | | 300139 | 晓程科技 | 26.69 | 105.70 | -2.09 | -7.26% | 392537 | 104322.2 | 16.80% | | 002552 | 宝鼎科技 | 17.13 | 39.48 | -1.57 | -8.40% | 274787 | 47701.95 | 8.04% |
|