中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥瑞金(002701)北京市上涨家数:399下跌家数:65平均涨幅:+1.34%平均换手:1.27%总成交额:1036.43亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002701奥瑞金5.6012.97+0.51+10.02%58383232675.042.28%
600166福田汽车3.4135.48+0.31+10.00%272800591093.343.45%
600743华远控股2.65-8.69+0.24+9.96%152114140030.196.48%
000402金融街2.78-0.85+0.25+9.88%41272511359.751.38%
920592华信永道32.59323.79+1.66+5.37%236587759.0194.70%
603986兆易创新263.75112.20+13.26+5.29%279211728183.74.18%
688253英诺特36.8334.55+1.82+5.20%11004.713982.9710.80%
688172燕东微41.53-853.59+2.04+5.17%74468.9930792.650.96%
300803指南针103.54277.02+4.89+4.96%229120238066.53.78%
301080百普赛斯48.8847.30+2.28+4.89%3158315286.562.51%
688411海博思创233.6844.34+10.80+4.85%31516.1272834.52.38%
920184国源科技16.08213.06+0.73+4.76%294764752.8123.30%
688200华峰测控298.6479.72+13.49+4.73%14631.7143522.061.08%
300048合康新能6.88125.18+0.31+4.72%15564310554.61.38%
920508殷图网联20.45107.79+0.90+4.60%52551062.9351.65%
002713*ST东易14.16-20.78+0.61+4.50%11872516472.652.25%
300073当升科技57.3849.39+2.45+4.46%13439976439.552.66%
920090同辉信息6.36-15.08+0.27+4.43%381642427.2822.82%
920808曙光数创74.48-3919.50+3.13+4.39%1641912291.130.84%
300688创业黑马25.20-85.92+0.99+4.09%297057372.722.00%
603138海量数据20.34-62.81+0.79+4.04%11505923475.913.99%
300810中科海讯32.76-345.71+1.24+3.93%169375524.121.49%
600206有研新材22.1667.37+0.80+3.75%22369049030.962.64%
300302同有科技22.68-35.91+0.80+3.66%26643860532.897.22%
601881中国银河13.1211.46+0.46+3.63%45041259146.240.62%
601066中信建投22.1118.17+0.76+3.56%15207033637.010.23%
688326经纬恒润-W119.51-66.61+4.07+3.53%5230.786199.4340.47%
688349三一重能24.4123.97+0.83+3.52%24637.135941.5080.21%
002662峰璟股份4.1725.14+0.14+3.47%2255589355.261.50%
688613奥精医疗21.75-825.52+0.73+3.47%20404.924453.7731.49%
300010豆神教育6.26109.60+0.21+3.47%24278715057.251.46%
601061中信金属12.1322.10+0.40+3.41%772669283.5910.16%
605069正和生态11.62-12.74+0.38+3.38%183132104.580.87%
601198东兴证券12.9519.92+0.42+3.35%18877324314.850.58%
003005竞业达18.43-279.62+0.59+3.31%177963255.51.40%
920806云星宇11.6636.61+0.37+3.28%91151053.8280.30%
002599盛通股份7.25-20.99+0.23+3.28%664074783.271.67%
688400凌云光47.54178.35+1.50+3.26%121830.958757.92.64%
605305中际联合43.7618.06+1.33+3.13%4274518601.12.01%
003004*ST声迅28.99-88.95+0.88+3.13%1744501.090.25%
600730中国高科9.27643.00+0.28+3.11%748566883.121.28%
688339亿华通-U24.26-11.45+0.73+3.10%17477.054221.080.89%
300229拓尔思18.72-54.76+0.56+3.08%14761327671.081.69%
603871嘉友国际14.0018.04+0.41+3.02%25520136690.11.87%
000970中科三环12.34164.28+0.36+3.01%13048715984.781.07%
300324旋极信息4.81-27.33+0.14+3.00%23935011487.681.40%
601995中金公司33.4316.48+0.97+2.99%18670962387.980.64%
688111金山办公240.1060.58+6.91+2.96%28677.6668366.550.62%
688369致远互联24.33-8.12+0.70+2.96%23162.125543.0522.01%
002065东华软件8.4274.91+0.24+2.93%19850616653.530.68%
300166东方国信16.50-208.58+0.47+2.93%1052205175532.711.62%
600155华创云信6.3989.21+0.18+2.90%29710018919.631.34%
601588北辰实业1.78-2.01+0.05+2.89%2668764740.051.00%
688201信安世纪13.93278.82+0.39+2.88%33729.434676.4961.11%
601136首创证券16.5342.77+0.46+2.86%9302615354.240.34%
300788中信出版31.7246.36+0.87+2.82%146764605.490.77%
300465高伟达15.11233.66+0.41+2.79%502217562.181.13%
300477ST合纵2.61-4.78+0.07+2.76%1387763617.691.40%
688169石头科技117.1222.31+3.12+2.74%15155.9517683.670.58%
601628中国人寿37.956.96+1.00+2.71%13562151354.20.07%
603511爱慕股份14.5447.67+0.38+2.68%118971714.120.30%
688047龙芯中科135.91-80.57+3.55+2.68%28190.7338192.340.70%
603025大豪科技14.2522.41+0.37+2.67%562067952.660.51%
601059信达证券16.9829.08+0.44+2.66%8428714266.460.26%
688244永信至诚19.45-198.55+0.50+2.64%5964.191156.6190.40%
688207格灵深瞳14.52-18.68+0.37+2.61%19947.652892.2070.77%
300036超图软件15.73-50.08+0.40+2.61%474687446.631.08%
920579机科股份17.81-60.62+0.45+2.59%4555804.60671.02%
300034钢研高纳18.74170.79+0.47+2.57%6647112471.380.87%
601336新华保险62.715.39+1.57+2.57%11942374757.710.57%
688051佳华科技31.47-17.50+0.77+2.51%4187.451308.5030.54%
688597煜邦电力9.0239.82+0.22+2.50%13106.931178.6430.39%
920553凯腾精工9.0256.59+0.22+2.50%4953443.76230.54%
002707众信旅游6.69132.98+0.16+2.45%643264273.360.78%
300353东土科技19.74298.84+0.47+2.44%488879611.250.91%
002985北摩高科36.5660.65+0.86+2.41%267749731.720.81%
301372科净源28.96-26.06+0.68+2.40%112143246.352.72%
300419ST浩丰7.26-109.30+0.17+2.40%243771761.190.66%
300369绿盟科技8.22-28.37+0.19+2.37%1182459669.771.46%
002405四维图新9.26-16.68+0.21+2.32%22199520465.630.94%
300002神州泰岳9.7118.05+0.22+2.32%13650013188.960.74%
600376首开股份4.86-1.80+0.11+2.32%26627612916.231.03%
300213佳讯飞鸿7.96208.62+0.18+2.31%328712603.640.60%
603803瑞斯康达14.67-59.63+0.33+2.30%39918456601.799.40%
300315掌趣科技4.93-1568.66+0.11+2.28%29436414449.351.14%
300965恒宇信通54.7091.00+1.22+2.28%28411551.050.53%
600588用友网络12.12-20.66+0.27+2.28%15080618182.280.44%
601598中国外运6.2911.22+0.14+2.28%1440819023.330.28%
000609ST中迪8.55-8.69+0.19+2.27%365333097.481.26%
688280精进电动-UW10.36182.23+0.23+2.27%64263.466638.9321.23%
688058宝兰德28.93-22.74+0.64+2.26%5410.361562.5360.71%
000605渤海股份6.85140.44+0.15+2.24%269141834.290.76%
688561奇安信-U30.32-25.22+0.66+2.23%24186.587319.0960.35%
300182捷成股份5.99180.03+0.13+2.22%65909639245.512.92%
300612宣亚国际15.26-86.52+0.33+2.21%326364960.931.81%
920879基康技术19.9640.44+0.43+2.20%4048805.64290.31%
002066瑞泰科技21.47278.25+0.46+2.19%282185977.171.22%
688458美芯晟35.06-162.95+0.75+2.19%5961.3892086.5720.70%
300223北京君正111.88143.50+2.39+2.18%101661114042.32.42%
301293三博脑科68.66168.16+1.46+2.17%3000120496.91.86%
600658电子城4.71-3.59+0.10+2.17%464522186.610.42%
300075数字政通12.72-16.87+0.27+2.17%234492973.970.45%
301208中亦科技34.0462.92+0.72+2.16%51211742.110.78%
300011鼎汉技术7.61561.51+0.16+2.15%287042179.540.57%
300430诚益通18.2174.97+0.38+2.13%178283232.470.69%
002186全聚德10.55-319.12+0.22+2.13%140041465.130.46%
002721金一文化2.90-322.79+0.06+2.11%1432614121.840.54%
300552万集科技26.19-30.83+0.54+2.11%154744050.721.15%
600405动力源5.34-7.91+0.11+2.10%700513780.691.15%
300496中科创达60.9357.94+1.25+2.09%4565227779.871.24%
603859能科科技38.6339.52+0.79+2.09%166236388.750.68%
002153石基信息9.81-161.18+0.20+2.08%598175860.990.37%
301508中机认检29.4943.98+0.60+2.08%59731755.331.02%
300663科蓝软件13.34-11.86+0.27+2.07%529137058.581.15%
920017星昊医药17.3123.91+0.35+2.06%64481109.5910.52%
603569长久物流6.9362.53+0.14+2.06%160881108.70.27%
688787海天瑞声131.41563.24+2.65+2.06%6765.78868.2731.12%
300150世纪瑞尔5.4674.15+0.11+2.06%297291619.090.65%
688356键凯科技99.17158.66+1.98+2.04%2997.932949.1820.49%
920575康乐卫士8.05-7.27+0.16+2.03%149221195.1490.79%
688509正元地信4.53-22.09+0.09+2.03%26255.421189.4540.68%
688315诺禾致源14.6036.58+0.29+2.03%14409.172095.5450.35%
688084晶品特装63.11-255.11+1.24+2.00%6571.134146.2480.87%
002657中科金财22.49-85.97+0.44+2.00%342937688.561.02%
600058五矿发展11.25631.23+0.22+1.99%402114500.650.38%
300386飞天诚信14.42-136.04+0.28+1.98%148812141.390.59%
300860锋尚文化23.81158.15+0.46+1.97%49921185.040.46%
300935盈建科30.06-39.46+0.58+1.97%42961287.480.71%
603267鸿远电子50.3146.52+0.97+1.97%194779769.980.84%
603888新华网20.2448.51+0.39+1.96%490879894.6310.73%
002410广联达11.4346.61+0.22+1.96%11733813380.630.75%
002371北方华创482.0255.60+9.18+1.94%29614142460.90.41%
300579数字认证26.79-76.69+0.51+1.94%137463670.520.53%
688722同益中16.9134.70+0.32+1.93%9472.291597.5250.42%
000729燕京啤酒14.2826.17+0.27+1.93%19061526881.850.76%
688562航天软件19.09-674.60+0.36+1.92%15163.422886.6210.88%
688651盛邦安全38.44-164.81+0.72+1.91%3802.471462.2051.17%
300065海兰信24.61469.49+0.46+1.90%22711155738.93.46%
688078龙软科技24.67-62.41+0.46+1.90%2613.46644.58860.36%
688563航材股份60.2350.55+1.12+1.89%8080.014864.7980.69%
600536中国软件37.32-194.55+0.69+1.88%4434316475.270.53%
600100同方股份8.15161.34+0.15+1.87%15316912461.660.46%
300287飞利信4.35-33.90+0.08+1.87%773533359.150.59%
603927中科软16.8958.81+0.31+1.87%297095001.080.36%
301367瑞迈特69.7929.74+1.28+1.87%46673257.750.67%
600962国投中鲁19.13122.58+0.35+1.86%79081506.560.30%
002933新兴装备32.96124.48+0.60+1.85%89322932.650.77%
603860中公高科31.9446.71+0.58+1.85%55061750.780.83%
603082北自科技36.3834.25+0.66+1.85%41861520.541.03%
301159三维天地41.93-21.39+0.76+1.85%60952556.31.15%
300958建工修复13.25-15.53+0.24+1.84%130991731.431.44%
603127昭衍新药37.6894.80+0.68+1.84%16788762748.722.66%
603613国联股份25.5112.81+0.46+1.84%2821671760.39%
301169零点有数56.58-69.28+1.02+1.84%40932314.740.57%
688246嘉和美康19.46-6.89+0.35+1.83%9190.1391780.6780.67%
300887谱尼测试10.11-17.19+0.18+1.81%318023207.890.88%
002649博彦科技11.8153.59+0.21+1.81%461005436.150.84%
300271华宇软件6.75-14.09+0.12+1.81%310802089.410.39%
300896爱美客115.3827.04+2.05+1.81%913910494.330.45%
300200高盟新材9.6039.79+0.17+1.80%376173606.280.89%
300759康龙化成31.1034.34+0.55+1.80%19592160074.341.38%
002658雪迪龙8.4935.76+0.15+1.80%239862032.190.67%
301236软通动力39.19199.53+0.69+1.79%5365920980.570.68%
300523辰安科技21.60-16.08+0.38+1.79%46771006.760.20%
920208青矩技术23.3316.86+0.41+1.79%1810420.72020.18%
300684中石科技52.9649.41+0.93+1.79%3623019131.921.77%
002373千方科技9.69-15.02+0.17+1.79%822417958.740.60%
600435北方导航14.84186.08+0.26+1.78%8539812640.580.56%
688004博汇科技22.26-100.37+0.39+1.78%4697.31042.5380.59%
601766中国中车6.2913.70+0.11+1.78%608176380690.25%
603818曲美家居3.44-27.99+0.06+1.78%497311709.110.72%
688687凯因科技21.2926.60+0.37+1.77%18253.893874.4661.07%
300593新雷能24.81-29.71+0.43+1.76%6498116198.741.45%
688466金科环境17.3941.90+0.30+1.76%5608.67973.5740.46%
600463空港股份9.89-30.97+0.17+1.75%103991028.480.35%
601886江河集团9.3417.34+0.16+1.74%263662440.010.23%
002659凯文教育5.26-227.68+0.09+1.74%498812615.790.83%
920179凯德石英45.60133.23+0.78+1.74%112975200.911.89%
600980北矿科技22.8934.78+0.39+1.73%145693322.330.77%
300719安达维尔15.95445.33+0.27+1.72%147052340.020.82%
300541先进数通14.1966.42+0.24+1.72%316404485.920.82%
600410华胜天成27.8251.14+0.47+1.72%726023.12009406.62%
300383光环新网17.78194.94+0.30+1.72%6704561184593.74%
002279久其软件8.35165.33+0.14+1.71%747146211.350.95%
600861北京人力16.157.90+0.27+1.70%144712327.080.39%
301269华大九天85.63778.51+1.43+1.70%1637113978.440.30%
300079数码视讯5.40288.35+0.09+1.69%909364902.450.71%
300851交大思诺28.9648.27+0.48+1.69%37371081.090.76%
688568中科星图60.55138.81+1.00+1.68%38179.9723153.440.47%
600977中国电影14.00-2988.57+0.23+1.67%15705721915.250.84%
300785值得买50.65118.66+0.83+1.67%4950824969.264.05%
920429康比特12.8341.64+0.21+1.66%3992514.4590.35%
002829星网宇达22.67-28.44+0.37+1.66%118022672.360.81%
300384三联虹普15.3418.81+0.25+1.66%135102065.010.61%
688468科美诊断7.3852.41+0.12+1.65%14182.71043.3690.35%
300513恒实科技8.61-2.63+0.14+1.65%225871951.810.78%
301380挖金客33.8358.92+0.55+1.65%44641507.280.55%
600657信达地产3.08-1.12+0.05+1.65%675962085.390.24%
002612朗姿股份16.777.17+0.27+1.64%194953254.340.77%
000938紫光股份27.4656.31+0.44+1.63%638015172431.62.23%
300674宇信科技20.6033.59+0.33+1.63%6064712466.690.86%
688292浩瀚深度24.37-387.27+0.39+1.63%8484.992065.8430.54%
601319中国人保7.527.13+0.12+1.62%33462525199.410.09%
301175中科环保6.2824.21+0.10+1.62%822875157.241.32%
300231银信科技10.70-40.89+0.17+1.61%11947612766.932.69%
688080映翰通54.3126.62+0.86+1.61%5447.242953.160.74%
300003乐普医疗16.4571.13+0.26+1.61%10754617668.860.68%
300662科锐国际24.6816.76+0.39+1.61%162693999.830.83%
601888中国中免68.9839.97+1.09+1.61%8498458318.660.44%
002878元隆雅图17.76-22.98+0.28+1.60%380116718.8311.61%
603392万泰生物39.38-149.15+0.62+1.60%121944784.260.10%
600968海油发展4.4511.65+0.07+1.60%36012315847.980.35%
301668昊创瑞通50.8949.83+0.80+1.60%70343582.342.89%
300928华安鑫创29.42-24.80+0.46+1.59%54981618.171.03%
300296利亚德7.69-26.34+0.12+1.59%47363236502.552.08%
600860京城股份11.56-118.01+0.18+1.58%429364963.190.97%
603698航天工程32.5880.66+0.50+1.56%11314736768.332.11%
002362汉王科技18.90-23.58+0.29+1.56%88211662.430.42%
600764中国海防24.1373.56+0.37+1.56%186674495.740.26%
920263中航泰达11.7455.61+0.18+1.56%2559299.49380.25%
300449汉邦高科7.18-30.66+0.11+1.56%215621545.820.56%
301270汉仪股份32.67255.50+0.50+1.55%83162711.870.88%
600050中国联通4.5915.72+0.07+1.55%66326830290.410.21%
002462嘉事堂14.5638.13+0.22+1.53%165752408.940.57%
688432有研硅14.5987.16+0.22+1.53%35673.635219.770.29%
603000人民网19.96118.20+0.30+1.53%6708713357.40.61%
300045华力创通22.02-139.26+0.33+1.52%5941113069.31.15%
002151北斗星通38.31-80.88+0.57+1.51%4995319113.271.13%
600560金自天正14.8164.19+0.22+1.51%68841016.90.31%
600288大恒科技14.91150.98+0.22+1.50%161972410.710.37%
688489三未信安38.72-102.21+0.57+1.49%1988.15770.85870.17%
688316青云科技-U71.35-41.18+1.05+1.49%14185.1810095.792.96%
688570天玛智控17.6878.25+0.26+1.49%1907.39337.69230.10%
601698中国卫通33.03316.23+0.48+1.47%14481147810.630.34%
002819东方中科26.92-38.88+0.39+1.47%112743038.380.48%
920493并行科技147.90722.79+2.13+1.46%902813327.132.06%
603590康辰药业37.52104.45+0.54+1.46%116424377.050.74%
002148北纬科技7.67347.19+0.11+1.46%271312080.910.60%
688033天宜新材8.38-3.68+0.12+1.45%37342.183127.490.66%
688015交控科技22.4730.71+0.32+1.44%4479.181006.0170.24%
601949中国出版6.4021.41+0.09+1.43%297361895.110.16%
300455航天智装24.21-96.57+0.34+1.42%356668637.320.50%
688181八亿时空33.5357.57+0.47+1.42%10650.923569.4670.79%
300797钢研纳克15.0736.48+0.21+1.41%89831352.540.24%
600859王府井12.26-399.05+0.17+1.41%492546022.120.44%
920703广厦环能13.7118.85+0.19+1.41%1873257.94150.25%
002439启明星辰13.03-68.04+0.18+1.40%353244598.160.49%
002368太极股份19.5654.57+0.27+1.40%261155099.070.42%
600372中航机载13.1059.39+0.18+1.39%16684321806.860.34%
300055万邦达11.66175.91+0.16+1.39%10821312593.491.71%
688729屹唐股份22.6099.58+0.31+1.39%22382.45067.3461.04%
002573清新环境3.66-12.39+0.05+1.39%338001235.540.24%
001220世盟股份41.1225.01+0.56+1.38%55222271.952.44%
003001中岩大地17.6663.26+0.24+1.38%58181026.750.55%
300445康斯特20.6341.97+0.28+1.38%114312346.20.81%
600159大龙地产2.99-12.75+0.04+1.36%1173883561.241.41%
300291百纳千成6.80-15.75+0.09+1.34%430472920.340.46%
300773拉卡拉24.19105.93+0.32+1.34%17411242183.282.37%
688456有研粉材56.8183.05+0.75+1.34%10590.225996.911.02%
301370国科恒泰10.6150.82+0.14+1.34%105271113.390.33%
001391国货航5.3424.28+0.07+1.33%1016735425.860.67%
000969安泰科技21.3761.53+0.28+1.33%6407813678.610.62%
600037歌华有线7.69-191.91+0.10+1.32%489043747.510.35%
301598博科测试60.7831.20+0.79+1.32%17301049.650.99%
600271航天信息8.47-37.11+0.11+1.32%507184289.860.27%
601226华电科工9.2568.60+0.12+1.31%694046405.910.60%
301120新特电气22.38-375.34+0.29+1.31%5489712234.282.51%
603903中持股份11.58-44.12+0.15+1.31%97031121.150.38%
301333诺思格68.2848.17+0.88+1.31%94106453.040.98%
600138中青旅9.3280.42+0.12+1.30%306062839.80.42%
300352北信源7.02-38.64+0.09+1.30%17758912452.571.39%
300070碧水源3.94652.20+0.05+1.29%1069884209.360.32%
002987京北方16.5843.65+0.21+1.28%342295671.50.41%
688198佰仁医疗96.3764.68+1.22+1.28%1278.771229.4220.09%
000802北京文化3.95-6.72+0.05+1.28%353671397.430.49%
603533掌阅科技25.36-85.27+0.32+1.28%6631616756.31.51%
300406九强生物12.0816.41+0.15+1.26%98231184.340.23%
600733北汽蓝谷7.25-7.85+0.09+1.26%26040918780.860.53%
300825阿尔特8.88-15.42+0.11+1.25%232442065.060.48%
600118中国卫星80.122664.51+0.99+1.25%11860795153.541.00%
300667必创科技17.00-23.16+0.21+1.25%226633846.021.31%
002383合众思壮9.72-47.76+0.12+1.25%385673753.040.52%
000725京东方Ａ4.0625.68+0.05+1.25%190298677228.550.52%
600386北巴传媒4.063986.05+0.05+1.25%445081797.110.55%
000882华联股份1.64-30.66+0.02+1.23%2200663618.510.80%
301302华如科技21.43-14.78+0.26+1.23%239935128.711.73%
002350北京科锐14.88121.74+0.18+1.22%11423316899.72.15%
002392北京利尔7.4524.87+0.09+1.22%634994703.270.56%
601728中国电信5.8116.02+0.07+1.22%50057828907.860.06%
300289利德曼6.66-157.64+0.08+1.22%250061664.840.46%
688050爱博医疗51.7937.74+0.62+1.21%3951.372044.5240.20%
300365恒华科技5.87-22.06+0.07+1.21%817514807.71.60%
300374中铁装配14.34-29.17+0.17+1.20%158272270.180.64%
002453华软科技5.11-12.98+0.06+1.19%268981374.40.44%
920122中纺标26.6589.56+0.31+1.18%2029538.2350.54%
000798中水渔业10.3645.26+0.12+1.17%299203084.950.82%
603598引力传媒21.03-328.75+0.24+1.15%8658418143.673.21%
920145恒合股份15.00-162.78+0.17+1.15%2238334.28630.46%
688652京仪装备103.97118.08+1.17+1.14%9148.089571.2290.76%
688256寒武纪1211.63248.12+13.63+1.14%35653.25430344.10.85%
688569铁科轨道20.5625.29+0.23+1.13%5739.431177.2020.27%
920819颖泰生物3.59-11.03+0.04+1.13%16089575.79010.13%
600528中铁工业8.1213.20+0.09+1.12%1187869645.70.53%
603098森特股份14.5581.91+0.16+1.11%278814070.940.52%
688056莱伯泰科35.5860.94+0.39+1.11%2515.69898.64080.37%
300364中文在线28.41-35.98+0.31+1.10%24741369686.413.75%
000008神州高铁2.77-16.62+0.03+1.09%44817112438.421.65%
000620盈新发展2.80-14.91+0.03+1.08%43409412178.660.93%
688621阳光诺和67.3456.70+0.72+1.08%11110.397437.7820.99%
300846首都在线30.26-89.50+0.32+1.07%18553155814.964.73%
600258首旅酒店15.2420.98+0.16+1.06%616089315.160.55%
688291金橙子40.31112.22+0.42+1.05%6322.12557.4930.62%
300542新晨科技16.34-56.46+0.17+1.05%292414774.551.18%
920160北矿检测22.2632.65+0.23+1.04%1992444.18050.78%
000758中色股份6.8024.77+0.07+1.04%1152807844.360.58%
300418昆仑万维50.98-39.18+0.52+1.03%19301198165.791.54%
000860顺鑫农业12.92-129.66+0.13+1.02%168762175.430.23%
601618中国中冶3.0047.04+0.03+1.01%2735508185.180.15%
600715文投控股2.02-16.07+0.02+1.00%903211818.950.32%
601718际华集团3.03-3.02+0.03+1.00%804102434.030.18%
300071福石控股5.09-31.79+0.05+0.99%1588038099.3511.68%
001213中铁特货4.0932.07+0.04+0.99%964903956.430.22%
301153中科江南24.7887.37+0.24+0.98%295267336.180.89%
600008首创环保3.1613.60+0.03+0.96%2324317320.570.32%
603970中农立华12.7119.03+0.12+0.95%5165655.730.19%
601390中国中铁5.305.72+0.05+0.95%57878230587.650.28%
920021流金科技10.60-106.24+0.10+0.95%12330113085.284.98%
001210金房能源21.2824.83+0.20+0.95%90421923.770.95%
603516淳中科技149.636021.57+1.40+0.94%2880742800.831.42%
605599菜百股份22.7421.79+0.21+0.93%100352283.120.13%
001289龙源电力15.2528.17+0.14+0.93%475947229.510.09%
001280中国铀业81.9599.33+0.75+0.92%3325327178.162.10%
688236春立医疗20.3628.65+0.18+0.89%5517.3891124.3620.19%
002642荣联科技7.94262.44+0.07+0.89%419993336.090.63%
002963豪尔赛14.78-10.49+0.13+0.89%88351306.60.77%
600161天坛生物14.9427.08+0.13+0.88%314184689.040.16%
001259利仁科技31.24469.38+0.27+0.87%39291229.440.83%
002893京能热力10.6334.20+0.09+0.85%819088663.084.06%
000151中成股份11.90-21.85+0.10+0.85%389674635.941.27%
600198大唐电信8.45159.95+0.07+0.84%471283983.520.36%
002739万达电影9.91-52.27+0.08+0.81%11441311318.930.54%
301047义翘神州73.6867.49+0.59+0.81%42063092.770.35%
300774倍杰特17.5785.40+0.14+0.80%315275534.651.62%
601800中国交建7.628.41+0.06+0.79%712405418.510.06%
603616韩建河山6.36-13.81+0.05+0.79%360222286.030.94%
603060国检集团6.3843.89+0.05+0.79%11513734.210.14%
600578京能电力5.2110.00+0.04+0.77%920364797.210.14%
300191潜能恒信39.08-428.86+0.30+0.77%6260424183.862.83%
688009中国通号5.5015.80+0.04+0.73%1075645905.1120.12%
600085同仁堂27.8332.09+0.20+0.72%199425537.70.15%
002738中矿资源78.56136.43+0.56+0.72%258406198736.33.63%
300858科拓生物18.2648.41+0.13+0.72%371216727.111.90%
600855航天长峰17.31-36.24+0.12+0.70%525459078.621.12%
601126四方股份44.0844.30+0.30+0.69%9748143320.381.18%
920344三元基因21.13-649.84+0.14+0.67%58311222.8590.51%
000603盛达资源41.3655.58+0.26+0.63%6464726705.310.97%
300608思特奇12.75-57.87+0.08+0.63%11515414626.464.00%
300072海新能科4.84-43.23+0.03+0.62%21732510517.850.93%
000839国安股份3.23-57.76+0.02+0.62%2304977467.110.59%
300058蓝色光标16.76-275.84+0.10+0.60%2954258494132.68.49%
603087甘李药业64.0441.32+0.37+0.58%1921112297.530.34%
601186中国铁建7.015.18+0.04+0.57%14363310063.030.12%
601992金隅集团1.76-18.62+0.01+0.57%1792793163.290.22%
600016民生银行3.725.33+0.02+0.54%43919316334.510.12%
600582天地科技5.739.69+0.03+0.53%909565208.340.22%
601089福元医药23.4024.26+0.12+0.52%99242321.210.21%
300318博晖创新5.95-101.08+0.03+0.51%229681368.130.29%
002385大北农3.9736.38+0.02+0.51%2231078831.5910.63%
688229博睿数据87.68-41.52+0.44+0.50%7672.526783.5091.73%
600031三一重工20.7622.70+0.10+0.48%19157139986.490.23%
601117中国化学9.108.63+0.04+0.44%54310149620.570.90%
301085亚康股份60.04-193.73+0.25+0.42%145618710.252.47%
688520神州细胞41.25-67.21+0.17+0.41%11628.174798.6620.26%
600062华润双鹤18.3011.54+0.07+0.38%2603747610.25%
000931中关村5.3077.57+0.02+0.38%562872973.710.75%
688068热景生物120.62-43.12+0.44+0.37%12466.6914766.621.34%
688500慧辰股份49.08-104.56+0.17+0.35%4085.832013.0660.56%
601818光大银行3.204.87+0.01+0.31%54846017548.170.12%
601858中国科传22.4333.75+0.07+0.31%332707433.630.42%
688790昂瑞微-UW135.05-207.73+0.39+0.29%2088.522830.8021.73%
601111中国国航7.02-69.19+0.02+0.29%24042216946.560.21%
300081ST恒信3.51-5.98+0.01+0.29%2565669054.544.24%
603377ST东时3.65-2.91+0.01+0.27%17371633.820.24%
300204舒泰神28.93-83.18+0.07+0.24%18168652463.024.01%
601101昊华能源8.2825.30+0.02+0.24%441513656.150.31%
600361创新新材4.1916.83+0.01+0.24%1634556838.440.44%
601985中国核电8.7222.86+0.02+0.23%38153033160.480.20%
301276嘉曼服饰23.3822.47+0.05+0.21%46981102.640.65%
601668中国建筑4.974.60+0.01+0.20%54237326985.550.13%
300016北陆药业10.14170.71+0.02+0.20%11161711277.981.99%
601169北京银行5.414.42+0.01+0.19%21927411875.740.10%
601669中国电建5.709.19+0.01+0.18%79746845546.560.61%
688338赛科希德29.9136.43+0.05+0.17%3571.461069.4780.34%
601398工商银行7.347.10+0.01+0.14%81594259635.880.03%
300895铜牛信息61.21-71.22+0.07+0.11%4547827763.643.29%
600900长江电力26.4219.79+0.03+0.11%24329264239.040.10%
600511国药股份29.0010.96+0.03+0.10%155134498.590.28%
301162国能日新62.0971.09+0.06+0.10%62663923.070.74%
300251光线传媒16.1421.85+0.01+0.06%49884080251.711.80%
000959首钢股份--------------
600055万东医疗14.74-45.480.000.00%108731606.890.15%
600246万通发展9.50-51.160.000.00%16596115844.490.88%
600886国投电力13.4616.370.000.00%599698042.680.08%
600015华夏银行7.324.280.000.00%16043911725.340.10%
002271东方雨虹15.81-105.070.000.00%13541721723.720.71%
002310东方新能3.13-14.160.000.00%81105225438.071.93%
002413雷科防务13.47-50.460.000.00%37815950925.052.92%
300157新锦动力6.56224.980.000.00%17876711682.652.53%
601658邮储银行5.026.900.000.00%25753912918.650.04%
600905三峡能源4.1031.950.000.00%50004120498.340.17%
301265华新环保22.02109.210.000.00%7570816766.474.46%
603979金诚信61.5717.12-0.03-0.05%2710216705.150.43%
688277天智航-U24.30-69.68-0.02-0.08%24640.336048.3720.54%
688658悦康药业18.65-31.98-0.02-0.11%32833.336119.1040.73%
600916中国黄金9.2438.07-0.01-0.11%12890311917.870.77%
002995天地在线24.81-54.42-0.03-0.12%7639118898.956.80%
688197首药控股-U39.48-45.57-0.06-0.15%4575.971809.2680.71%
688168安博通70.48-32.52-0.11-0.16%2876.192043.2140.37%
600028中国石化5.8322.16-0.01-0.17%54166931528.610.06%
600056中国医药10.8031.47-0.02-0.18%23560925332.871.58%
600266城建发展5.14-15.14-0.01-0.19%1703578760.330.79%
002780三夫户外15.03-281.09-0.03-0.20%140212117.771.07%
601816京沪高铁4.9818.66-0.01-0.20%43651021782.350.09%
600489中金黄金27.7230.39-0.06-0.22%23518465602.590.49%
002755奥赛康15.4455.85-0.04-0.26%7828112106.820.84%
600007中国国贸21.5318.04-0.06-0.28%72361561.310.07%
601939建设银行9.247.13-0.03-0.32%18662817199.260.19%
601868中国能建2.8521.59-0.01-0.35%211419660554.510.65%
300444双杰电气13.77122.64-0.05-0.36%24459233504.333.94%
002306*ST云网2.53-39.12-0.01-0.39%2079655277.782.55%
300139晓程科技57.84191.62-0.24-0.41%12015569870.315.14%
300005探路者14.36334.70-0.06-0.42%8088911703.150.92%
601288农业银行6.577.90-0.03-0.45%98638264681.480.03%
300456赛微电子53.6426.66-0.26-0.48%392212212334.76.56%
601998中信银行8.206.46-0.04-0.49%1102939055.3510.03%
601016节能风电4.0029.08-0.02-0.50%864128.934714.281.43%
601991大唐发电3.829.57-0.02-0.52%58449722394.430.47%
688795摩尔线程-U586.41-170.32-3.61-0.61%9608.76956674.023.27%
601068中铝国际6.3473.53-0.04-0.63%1251277984.220.49%
601988中国银行5.657.49-0.04-0.70%823636.946471.080.04%
600871石化油服2.8180.85-0.02-0.71%60720817050.220.45%
002771真视通16.41-54.11-0.12-0.73%582649586.5693.41%
688282理工导航75.56-720.16-0.56-0.74%5204.243964.7270.59%
000786北新建材25.6615.03-0.20-0.77%5454314061.520.32%
003007直真科技44.70174.19-0.39-0.86%3273314585.824.55%
688796百奥赛图102.36264.11-0.95-0.92%9497.0689774.4812.65%
688028沃尔德98.87158.36-0.93-0.93%42766.8341878.262.83%
601908京运通4.25-8.70-0.04-0.93%50343221480.622.08%
601857中国石油11.9813.94-0.12-0.99%75435890484.790.05%
300332天壕能源5.8556.90-0.06-1.02%21465812492.452.59%
002467二六三7.27125.21-0.08-1.09%56703441498.094.15%
601898中煤能源17.1712.73-0.19-1.09%14184424397.280.15%
002038双鹭药业7.2989.41-0.09-1.22%65889448290.987.73%
688485九州一轨39.20329.49-0.50-1.26%96346.0737523.8510.85%
601088中国神华46.1618.94-0.63-1.35%10632649165.270.06%
920047诺思兰德29.12-168.52-0.40-1.36%323109391.8951.79%
300212易华录8.23-2.13-0.12-1.44%1098949084.751.57%
301571国科天成68.4064.07-1.02-1.47%2112114410.831.77%
600429三元股份6.1549.70-0.10-1.60%904445593.360.60%
688272富吉瑞54.13-87.13-0.89-1.62%22765.3612154.183.00%
605178时空科技77.70-31.80-1.40-1.77%3947030641.143.98%
601600中国铝业12.5316.96-0.24-1.88%1360349171403.11.03%
600299安迪苏13.7736.73-0.31-2.20%8998512446.990.34%
000065北方国际14.6223.48-0.37-2.47%41121860672.514.22%
600313农发种业7.49162.59-0.19-2.47%31926023936.982.95%
300736百邦科技19.74-150.14-0.51-2.52%424378433.073.39%
603123翠微股份12.49-20.75-0.35-2.73%26321332972.574.04%
300661圣邦股份77.3087.68-2.44-3.06%167938130977.12.80%
688287*ST观典1.48-3.73-0.05-3.27%1148981712.2083.10%
300485赛升药业11.47379.16-0.40-3.37%18411221279.766.72%
600195中牧股份8.1238.67-0.30-3.56%23404819217.332.29%
002051中工国际11.0748.11-0.43-3.74%905096.9100495.77.31%
603778国晟科技31.13-197.19-1.71-5.21%663094207511.610.31%
600791京能置业12.57-20.70-0.97-7.16%25453732104.795.63%
603588高能环境16.9530.81-1.50-8.13%931970161770.16.12%
002542中化岩土2.43-2.95-0.27-10.00%1204262926.350.68%

转至奥瑞金（002701）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。