|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)金属制品业上涨家数:63下跌家数:49平均涨幅:+0.47%平均换手:2.60%总成交额:175.30亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 17766 | 6581.35 | 5.00% | | 603626 | 科森科技 | 29.39 | -302.72 | +2.47 | +9.18% | 516268 | 149309.3 | 9.30% | | 603040 | 新坐标 | 39.05 | 33.45 | +2.95 | +8.17% | 69518 | 26871.59 | 3.52% | | 603112 | 华翔股份 | 16.31 | 18.10 | +1.15 | +7.59% | 161590 | 25679 | 3.02% | | 002403 | 爱仕达 | 10.99 | -12.47 | +0.59 | +5.67% | 246580 | 27446.77 | 8.30% | | 002547 | *ST春兴 | 2.07 | -5.47 | +0.11 | +5.61% | 276123 | 5633.51 | 2.50% | | 605123 | 派克新材 | 77.91 | 32.44 | +4.09 | +5.54% | 27692 | 21818.12 | 2.29% | | 301160 | 翔楼新材 | 33.73 | 30.25 | +1.41 | +4.36% | 32727 | 10992.11 | 2.95% | | 920510 | 丰光精密 | 18.66 | 599.91 | +0.75 | +4.19% | 51783 | 9753.679 | 5.51% | | 603348 | 文灿股份 | 15.18 | -7.51 | +0.60 | +4.12% | 65192 | 9942.08 | 2.07% | | 688059 | 华锐精密 | 71.10 | 27.29 | +2.64 | +3.86% | 21959.52 | 15581.14 | 1.68% | | 002084 | 海鸥住工 | 4.19 | -25.10 | +0.13 | +3.20% | 350715 | 14677.36 | 5.44% | | 002297 | 博云新材 | 14.91 | 49.19 | +0.40 | +2.76% | 363200 | 54929.16 | 6.34% | | 300953 | 震裕科技 | 105.17 | 33.39 | +2.74 | +2.67% | 87505 | 93107.33 | 4.97% | | 000969 | 安泰科技 | 14.85 | 34.27 | +0.38 | +2.63% | 173729 | 26065.51 | 1.67% | | 603278 | 大业股份 | 13.91 | -31.06 | +0.34 | +2.51% | 486059 | 67469.02 | 14.22% | | 300488 | 恒锋工具 | 36.57 | 31.41 | +0.86 | +2.41% | 58989 | 21859.75 | 3.64% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 123087 | 7141.01 | 3.12% | | 600558 | 大西洋 | 5.40 | 26.28 | +0.12 | +2.27% | 479349 | 25811.97 | 5.34% | | 002342 | 巨力索具 | 6.97 | 820.43 | +0.14 | +2.05% | 707759.1 | 50404.09 | 7.41% | | 605376 | 博迁新材 | 76.47 | 67.87 | +1.50 | +2.00% | 88430 | 67405.7 | 3.38% | | 300328 | 宜安科技 | 11.61 | -68.03 | +0.22 | +1.93% | 119019 | 13889.76 | 1.73% | | 920238 | 长鹰硬科 | 47.50 | 8.55 | +0.90 | +1.93% | 11299 | 5427.544 | 5.24% | | 002965 | 祥鑫科技 | 23.60 | -367.84 | +0.42 | +1.81% | 73592 | 17532.58 | 3.09% | | 002969 | 嘉美包装 | 9.67 | 86.07 | +0.17 | +1.79% | 181648 | 17795.89 | 1.66% | | 002976 | 瑞玛精密 | 16.59 | -76.23 | +0.28 | +1.72% | 28768 | 4784.88 | 2.36% | | 002743 | ST富煌 | 3.80 | -0.92 | +0.06 | +1.60% | 65086 | 2486.51 | 1.50% | | 688186 | 广大特材 | 13.45 | -63.26 | +0.20 | +1.51% | 19301.1 | 2598.16 | 0.69% | | 300885 | 海昌新材 | 17.36 | 58.28 | +0.25 | +1.46% | 35283 | 6194.34 | 2.11% | | 002514 | *ST宝馨 | 2.14 | -6.66 | +0.03 | +1.42% | 88700 | 1918.32 | 1.60% | | 920693 | 阿为特 | 21.57 | 944.24 | +0.27 | +1.27% | 3519 | 765.5016 | 0.96% | | 301307 | 美利信 | 38.72 | -13.44 | +0.45 | +1.18% | 30893 | 12042.16 | 1.58% | | 920720 | 吉冈精密 | 7.09 | 38.20 | +0.08 | +1.14% | 8767 | 626.1902 | 1.18% | | 002722 | 物产金轮 | 12.44 | 15.49 | +0.14 | +1.14% | 39762 | 4982.06 | 1.79% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.08 | +1.13% | 48389 | 3494.263 | 7.14% | | 688456 | 有研粉材 | 50.70 | 56.46 | +0.56 | +1.12% | 28123.59 | 14356.61 | 2.71% | | 688379 | 华光新材 | 40.22 | 22.70 | +0.42 | +1.06% | 19354.29 | 7839.531 | 2.04% | | 603629 | 利通电子 | 62.69 | 21.95 | +0.63 | +1.02% | 154664 | 98327.48 | 4.29% | | 301398 | 星源卓镁 | 42.11 | -62.43 | +0.42 | +1.01% | 12728 | 5440.53 | 1.17% | | 002026 | 山东威达 | 10.51 | 13.63 | +0.10 | +0.96% | 63332 | 6678.54 | 1.44% | | 002652 | 扬子新材 | 4.31 | -117.99 | +0.04 | +0.94% | 573708 | 24577.03 | 11.20% | | 301202 | 朗威股份 | 30.37 | 61.13 | +0.27 | +0.90% | 8148 | 2484.48 | 1.02% | | 003043 | 华亚智能 | 46.63 | 59.70 | +0.41 | +0.89% | 22365 | 10410.21 | 2.31% | | 603969 | 银龙股份 | 5.98 | 12.42 | +0.05 | +0.84% | 106092 | 6355.47 | 1.25% | | 301137 | 哈焊华通 | 26.71 | 162.08 | +0.19 | +0.72% | 20701 | 5606.34 | 1.14% | | 300828 | 锐新科技 | 14.23 | 65.97 | +0.10 | +0.71% | 36425 | 5231.62 | 3.84% | | 688355 | 明志科技 | 15.72 | 23.82 | +0.11 | +0.70% | 17204.99 | 2762.774 | 1.39% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 35336 | 1674.21 | 0.24% | | 300986 | 志特新材 | 9.97 | 33.81 | +0.06 | +0.61% | 139810 | 14161.16 | 2.43% | | 920505 | 九菱科技 | 23.50 | 113.05 | +0.12 | +0.51% | 2949 | 695.957 | 0.82% | | 300946 | 恒而达 | 31.84 | 167.90 | +0.16 | +0.51% | 8741 | 2823.28 | 1.15% | | 688308 | 欧科亿 | 48.73 | 17.49 | +0.23 | +0.47% | 45468.98 | 22466.04 | 2.86% | | 600114 | 东睦股份 | 20.59 | 35.51 | +0.09 | +0.44% | 91850 | 19029.52 | 1.48% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 199262 | 4572.22 | 0.84% | | 002921 | 联诚精密 | 16.26 | -71658.83 | +0.07 | +0.43% | 36580 | 6037.27 | 2.84% | | 301522 | 上大股份 | 19.60 | 93.36 | +0.08 | +0.41% | 22131 | 4403.53 | 0.80% | | 002787 | 华源控股 | 17.55 | 45.28 | +0.07 | +0.40% | 63596 | 11278.41 | 2.54% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 89885 | 5183.79 | 2.14% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 143693 | 4501.96 | 0.72% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 261216 | 8538.09 | 1.10% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 147267 | 5063.69 | 1.05% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 81428 | 2855.68 | 1.20% | | 301055 | 张小泉 | 25.56 | 79.98 | +0.05 | +0.20% | 14649 | 3779.7 | 0.96% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 164012 | 5717.6 | 0.42% | | 002564 | 天沃科技 | 4.11 | -27.96 | 0.00 | 0.00% | 79081 | 3279.81 | 0.92% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 4375 | 188.2413 | 0.38% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 21214 | 2939.27 | 1.31% | | 301377 | 鼎泰高科 | 191.19 | 62.34 | -0.18 | -0.09% | 33672 | 64688.43 | 3.39% | | 605158 | 华达新材 | 6.61 | 54.13 | -0.01 | -0.15% | 34578 | 2300.56 | 0.68% | | 920699 | 海达尔 | 41.70 | 71.12 | -0.07 | -0.17% | 4780 | 2024.704 | 1.64% | | 300345 | 华民股份 | 5.89 | -14.39 | -0.01 | -0.17% | 383938 | 23402.22 | 7.96% | | 601700 | 风范股份 | 5.40 | -21.53 | -0.01 | -0.18% | 230693 | 12625.61 | 2.03% | | 603985 | 恒润股份 | 14.20 | 49.40 | -0.04 | -0.28% | 45745 | 6575.12 | 1.04% | | 002443 | 金洲管道 | 9.55 | 32.00 | -0.03 | -0.31% | 180615 | 17283.59 | 3.47% | | 600992 | 贵绳股份 | 8.85 | -23.71 | -0.03 | -0.34% | 48214 | 4353.31 | 1.97% | | 688786 | 悦安新材 | 22.49 | 47.26 | -0.08 | -0.35% | 14734.72 | 3340.222 | 0.85% | | 603339 | 四方科技 | 10.61 | 19.06 | -0.04 | -0.38% | 24881 | 2656.52 | 0.80% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 75741 | 3954.78 | 0.78% | | 920751 | 惠同新材 | 13.81 | 25.59 | -0.06 | -0.43% | 4891 | 685.7942 | 0.59% | | 002850 | 科达利 | 172.92 | 23.51 | -0.84 | -0.48% | 46336 | 81082.09 | 2.21% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 64016 | 3414.15 | 0.88% | | 920634 | 新威凌 | 14.36 | 54.93 | -0.09 | -0.62% | 2833 | 411.155 | 0.69% | | 002135 | 东南网架 | 4.60 | 171.42 | -0.03 | -0.65% | 219772 | 10172.04 | 2.15% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 57118 | 2364.45 | 0.45% | | 605268 | 王力安防 | 8.65 | 36.80 | -0.07 | -0.80% | 12520 | 1092.76 | 0.28% | | 301575 | 艾芬达 | 20.88 | 23.21 | -0.18 | -0.85% | 10453 | 2207.49 | 1.44% | | 603848 | 好太太 | 12.08 | 22.40 | -0.12 | -0.98% | 15662 | 1908.62 | 0.39% | | 002374 | 中锐股份 | 2.92 | -9.43 | -0.03 | -1.02% | 127816 | 3780.41 | 1.18% | | 002032 | 苏泊尔 | 44.89 | 17.86 | -0.47 | -1.04% | 21244 | 9554.23 | 0.27% | | 002846 | 英联股份 | 9.56 | 92.43 | -0.11 | -1.14% | 41281 | 3977.4 | 1.52% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 156433 | 6676.65 | 0.61% | | 002487 | 大金重工 | 33.00 | 26.37 | -0.40 | -1.20% | 308769 | 104175.4 | 4.89% | | 301063 | 海锅股份 | 16.05 | 129.84 | -0.20 | -1.23% | 9997 | 1624.42 | 1.03% | | 301587 | 中瑞股份 | 20.91 | 37.00 | -0.27 | -1.27% | 21880 | 4635.28 | 2.98% | | 603937 | 丽岛新材 | 10.05 | 105.02 | -0.13 | -1.28% | 26646 | 2719.67 | 1.28% | | 301163 | 宏德股份 | 19.83 | 98.22 | -0.26 | -1.29% | 8812 | 1765.54 | 1.61% | | 301677 | 欣兴工具 | 43.31 | 23.39 | -0.57 | -1.30% | 13249 | 5791.72 | 6.18% | | 301268 | 铭利达 | 10.57 | -12.21 | -0.14 | -1.31% | 26190 | 2802.65 | 0.72% | | 300985 | 致远新能 | 27.73 | -33.14 | -0.38 | -1.35% | 13249 | 3726 | 0.71% | | 002791 | 坚朗五金 | 13.78 | -15.78 | -0.19 | -1.36% | 34163 | 4757.53 | 1.61% | | 600615 | 鑫源智造 | 8.34 | -73.39 | -0.14 | -1.65% | 16559 | 1393.65 | 0.74% | | 603577 | 汇金通 | 8.33 | 44.33 | -0.15 | -1.77% | 26220 | 2220.7 | 0.77% | | 601096 | 宏盛华源 | 3.74 | 32.08 | -0.07 | -1.84% | 112272 | 4235.44 | 0.68% | | 002843 | 泰嘉股份 | 13.28 | -90.51 | -0.25 | -1.85% | 79559 | 10664.8 | 3.18% | | 300881 | 盛德鑫泰 | 24.74 | 18.37 | -0.47 | -1.86% | 7659 | 1926.36 | 1.33% | | 000039 | 中集集团 | 9.39 | 491.59 | -0.18 | -1.88% | 235977 | 22371.7 | 1.03% | | 001221 | 悍高集团 | 33.55 | 18.61 | -0.68 | -1.99% | 30520 | 10253.08 | 3.97% | | 301004 | 嘉益股份 | 30.74 | 14.40 | -0.70 | -2.23% | 9105 | 2827.49 | 0.67% | | 002150 | 正泰电源 | 19.70 | 30.25 | -0.51 | -2.52% | 149966 | 30146.25 | 4.16% | | 001239 | 永达股份 | 11.86 | -85.86 | -0.31 | -2.55% | 54087 | 6509.88 | 4.74% | | 002444 | 巨星科技 | 29.10 | 14.50 | -0.78 | -2.61% | 114977 | 33579.06 | 1.00% | | 002760 | 凤形股份 | 15.73 | 64.54 | -0.48 | -2.96% | 30167 | 4844.97 | 2.79% | | 301040 | 中环海陆 | 20.73 | -26.75 | -0.82 | -3.81% | 12292 | 2619.39 | 1.30% | | 002541 | 鸿路钢构 | 19.24 | 17.49 | -1.04 | -5.13% | 130392 | 25394.96 | 2.32% | | 002318 | 久立特材 | 17.99 | 25.07 | -1.03 | -5.42% | 162670 | 29790.23 | 1.71% | | 920007 | 酉立智能 | 37.39 | 63.40 | -4.94 | -11.67% | 24439 | 9428.4 | 18.09% |
|