|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)金属制品业上涨家数:13下跌家数:99平均涨幅:-2.51%平均换手:3.81%总成交额:265.62亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600496 | 精工钢构 | 4.24 | 14.34 | +0.16 | +3.92% | 1646328 | 70153.66 | 8.27% | | 002084 | 海鸥住工 | 4.15 | -16.64 | +0.08 | +1.97% | 1031785 | 42263.45 | 16.01% | | 688786 | 悦安新材 | 31.66 | 63.59 | +0.51 | +1.64% | 34788.37 | 10838.04 | 2.42% | | 688308 | 欧科亿 | 23.98 | -1888.30 | +0.37 | +1.57% | 55190.57 | 13279.86 | 3.48% | | 603848 | 好太太 | 22.38 | 47.12 | +0.33 | +1.50% | 103475 | 23566.46 | 2.57% | | 003043 | 华亚智能 | 48.65 | 115.73 | +0.41 | +0.85% | 26566 | 13023.14 | 3.33% | | 920505 | 九菱科技 | 58.60 | 162.89 | +0.33 | +0.57% | 38780 | 23055.83 | 10.69% | | 002969 | 嘉美包装 | 3.63 | 23.81 | +0.02 | +0.55% | 158483 | 5769 | 1.67% | | 301575 | 艾芬达 | 55.40 | 35.93 | +0.15 | +0.27% | 21252 | 11856.88 | 12.86% | | 300881 | 盛德鑫泰 | 33.93 | 19.94 | +0.08 | +0.24% | 22902 | 7931.831 | 3.99% | | 688059 | 华锐精密 | 76.01 | 54.99 | +0.16 | +0.21% | 31443.76 | 24268.93 | 3.61% | | 002444 | 巨星科技 | 29.11 | 14.59 | +0.05 | +0.17% | 125907 | 36268.1 | 1.10% | | 002032 | 苏泊尔 | 48.45 | 17.30 | +0.01 | +0.02% | 18690 | 9078.08 | 0.23% | | 002132 | 恒星科技 | 4.06 | 228.93 | 0.00 | 0.00% | 615233 | 25183.97 | 4.40% | | 301163 | 宏德股份 | 27.50 | 80.53 | -0.01 | -0.04% | 20118 | 5535.16 | 3.68% | | 603969 | 银龙股份 | 10.39 | 28.93 | -0.01 | -0.10% | 372514 | 37903.45 | 4.42% | | 605158 | 华达新材 | 8.41 | 30.28 | -0.01 | -0.12% | 41157 | 3497.22 | 0.80% | | 688186 | 广大特材 | 24.39 | 26.62 | -0.03 | -0.12% | 207818.8 | 50772.43 | 7.41% | | 002541 | 鸿路钢构 | 19.45 | 21.22 | -0.04 | -0.21% | 55530 | 10927.01 | 1.12% | | 301160 | 翔楼新材 | 57.42 | 30.92 | -0.14 | -0.24% | 21549 | 12438.13 | 2.83% | | 002478 | 常宝股份 | 6.08 | 9.73 | -0.02 | -0.33% | 177306 | 10882 | 2.45% | | 002846 | 英联股份 | 16.85 | -363.13 | -0.06 | -0.35% | 104190 | 17645.98 | 4.05% | | 000778 | 新兴铸管 | 3.89 | 107.37 | -0.02 | -0.51% | 533619 | 20956.8 | 1.37% | | 601686 | 友发集团 | 6.18 | 14.90 | -0.05 | -0.80% | 76415 | 4735.09 | 0.53% | | 002403 | 爱仕达 | 14.10 | 224.20 | -0.13 | -0.91% | 58257 | 8278.16 | 1.96% | | 002743 | 富煌钢构 | 5.31 | 52.32 | -0.05 | -0.93% | 100873 | 5421.52 | 2.32% | | 000055 | 方大集团 | 4.22 | 100.02 | -0.04 | -0.94% | 153777 | 6598.65 | 2.28% | | 002787 | 华源控股 | 9.43 | 40.98 | -0.10 | -1.05% | 201572 | 19048.15 | 8.04% | | 002722 | 物产金轮 | 15.34 | 25.18 | -0.19 | -1.22% | 51413 | 8029.45 | 2.69% | | 688355 | 明志科技 | 19.30 | 35.56 | -0.24 | -1.23% | 18795.8 | 3663.026 | 1.52% | | 300946 | 恒而达 | 51.50 | 107.45 | -0.66 | -1.27% | 20659 | 10743.51 | 2.73% | | 002615 | 哈尔斯 | 7.67 | 14.35 | -0.10 | -1.29% | 62559 | 4842.72 | 2.05% | | 301004 | 嘉益股份 | 57.25 | 11.56 | -0.76 | -1.31% | 6676 | 3827.45 | 0.49% | | 002760 | 凤形股份 | 19.92 | -32.30 | -0.28 | -1.39% | 19295 | 3874.9 | 1.79% | | 600477 | 杭萧钢构 | 2.73 | 47.30 | -0.04 | -1.44% | 311469 | 8563.02 | 1.31% | | 301398 | 星源卓镁 | 48.55 | 72.78 | -0.72 | -1.46% | 17846 | 8790.81 | 5.33% | | 000039 | 中集集团 | 8.11 | 12.92 | -0.13 | -1.58% | 326410 | 26694.18 | 1.42% | | 002445 | 中南文化 | 2.47 | 54.03 | -0.04 | -1.59% | 519598 | 12942.52 | 2.20% | | 002921 | 联诚精密 | 14.75 | -70.47 | -0.25 | -1.67% | 31742 | 4727.76 | 2.47% | | 920057 | 百甲科技 | 6.97 | -285.14 | -0.12 | -1.69% | 29916 | 2115.348 | 2.59% | | 920007 | 酉立智能 | 70.55 | 31.30 | -1.25 | -1.74% | 2802 | 1999.56 | 2.63% | | 002374 | 中锐股份 | 2.70 | -10.73 | -0.05 | -1.82% | 145395 | 3978.2 | 1.34% | | 300985 | 致远新能 | 17.24 | -14.10 | -0.32 | -1.82% | 18882 | 3285 | 1.01% | | 600992 | 贵绳股份 | 13.65 | -41.58 | -0.26 | -1.87% | 35265 | 4837.74 | 1.44% | | 002135 | 东南网架 | 4.62 | 49.66 | -0.09 | -1.91% | 214642 | 9982.34 | 2.06% | | 002752 | 昇兴股份 | 5.60 | 16.23 | -0.11 | -1.93% | 86192 | 4860.93 | 0.88% | | 002701 | 奥瑞金 | 6.31 | 14.10 | -0.13 | -2.02% | 703615.1 | 44799.09 | 2.75% | | 920751 | 惠同新材 | 20.66 | 40.06 | -0.44 | -2.09% | 15345 | 3213.965 | 1.85% | | 300885 | 海昌新材 | 21.96 | 76.46 | -0.47 | -2.10% | 51817 | 11487.54 | 3.10% | | 002443 | 金洲管道 | 7.86 | 25.75 | -0.17 | -2.12% | 153221 | 12196.48 | 2.95% | | 605268 | 王力安防 | 9.99 | 29.34 | -0.22 | -2.15% | 31544 | 3184.01 | 0.72% | | 002652 | 扬子新材 | 3.63 | -89.66 | -0.08 | -2.16% | 117614 | 4323.65 | 2.30% | | 301063 | 海锅股份 | 24.61 | 50.20 | -0.56 | -2.22% | 19599 | 4886.39 | 2.41% | | 601096 | 宏盛华源 | 4.35 | 35.54 | -0.10 | -2.25% | 253500 | 11087.21 | 1.54% | | 300828 | 锐新科技 | 15.30 | 51.92 | -0.36 | -2.30% | 21527 | 3341.89 | 1.73% | | 002297 | 博云新材 | 8.42 | -79.01 | -0.21 | -2.43% | 161654 | 13859.23 | 2.82% | | 600615 | 鑫源智造 | 12.09 | 170.51 | -0.32 | -2.58% | 38385 | 4694.75 | 1.70% | | 002791 | 坚朗五金 | 21.91 | 141.83 | -0.59 | -2.62% | 69458 | 15424.82 | 3.63% | | 603278 | 大业股份 | 10.02 | -33.15 | -0.27 | -2.62% | 73039 | 7420 | 2.14% | | 603339 | 四方科技 | 13.19 | 23.51 | -0.36 | -2.66% | 40925 | 5468.16 | 1.32% | | 603937 | 丽岛新材 | 11.50 | -35.35 | -0.32 | -2.71% | 47158 | 5479.95 | 2.26% | | 301055 | 张小泉 | 20.10 | 77.84 | -0.56 | -2.71% | 25142 | 5193.23 | 1.61% | | 920693 | 阿为特 | 43.20 | 273.66 | -1.21 | -2.72% | 8783 | 3848.694 | 2.40% | | 920720 | 吉冈精密 | 15.26 | 64.77 | -0.43 | -2.74% | 30660 | 4741.714 | 4.28% | | 002342 | 巨力索具 | 8.12 | -192.76 | -0.23 | -2.75% | 805447.1 | 66270.83 | 8.44% | | 300328 | 宜安科技 | 14.64 | -506.42 | -0.43 | -2.85% | 251128 | 37170.2 | 3.66% | | 002547 | 春兴精工 | 5.01 | -28.14 | -0.15 | -2.91% | 406330 | 20668.7 | 3.68% | | 601968 | 宝钢包装 | 5.29 | 37.18 | -0.16 | -2.94% | 162643 | 8719.68 | 1.27% | | 301040 | 中环海陆 | 22.70 | -14.26 | -0.71 | -3.03% | 33266 | 7632.94 | 3.53% | | 688456 | 有研粉材 | 44.64 | 70.37 | -1.45 | -3.15% | 18570.95 | 8437.259 | 1.79% | | 603629 | 利通电子 | 22.69 | 174.75 | -0.74 | -3.16% | 77918 | 17836.93 | 3.04% | | 301377 | 鼎泰高科 | 69.13 | 95.19 | -2.28 | -3.19% | 55079 | 38418.8 | 7.75% | | 301522 | 上大股份 | 30.46 | 87.24 | -1.02 | -3.24% | 37066 | 11386.54 | 1.32% | | 301587 | 中瑞股份 | 22.82 | 72.03 | -0.78 | -3.31% | 21185 | 4922.96 | 2.88% | | 601700 | 风范股份 | 4.65 | 281.88 | -0.16 | -3.33% | 152779 | 7190.52 | 1.34% | | 920634 | 新威凌 | 27.80 | 79.57 | -0.96 | -3.34% | 17738 | 5046.006 | 4.44% | | 002318 | 久立特材 | 24.76 | 14.45 | -0.86 | -3.36% | 124407 | 31190.44 | 1.30% | | 300345 | 华民股份 | 6.28 | -15.06 | -0.22 | -3.38% | 118662 | 7575.86 | 2.65% | | 605376 | 博迁新材 | 55.55 | 104.98 | -1.99 | -3.46% | 63711 | 36230.2 | 2.44% | | 300986 | 志特新材 | 11.25 | 32.57 | -0.41 | -3.52% | 87337 | 9976.71 | 2.12% | | 600558 | 大西洋 | 5.39 | 26.44 | -0.20 | -3.58% | 269395 | 14691.87 | 3.00% | | 002850 | 科达利 | 161.00 | 27.67 | -6.01 | -3.60% | 44188 | 71838.63 | 2.24% | | 000969 | 安泰科技 | 19.56 | 73.61 | -0.75 | -3.69% | 2517433 | 513878 | 24.37% | | 603112 | 华翔股份 | 16.03 | 16.34 | -0.62 | -3.72% | 79256 | 12881.12 | 1.57% | | 920510 | 丰光精密 | 18.60 | 613.58 | -0.72 | -3.73% | 14555 | 2761.961 | 1.55% | | 300488 | 恒锋工具 | 32.56 | 40.01 | -1.28 | -3.78% | 17005 | 5632.54 | 1.18% | | 300953 | 震裕科技 | 164.99 | 85.80 | -6.65 | -3.87% | 47340 | 79602.83 | 3.79% | | 300988 | 津荣天宇 | 22.02 | 29.26 | -0.89 | -3.88% | 34921 | 7821.44 | 3.27% | | 001226 | 拓山重工 | 37.43 | 135.89 | -1.52 | -3.90% | 18934 | 7199.63 | 5.58% | | 000890 | 法尔胜 | 4.79 | -20.76 | -0.21 | -4.20% | 392013 | 19204.19 | 9.34% | | 002564 | 天沃科技 | 8.01 | -12938.21 | -0.37 | -4.42% | 238288 | 19499.6 | 2.77% | | 301307 | 美利信 | 30.64 | -25.78 | -1.44 | -4.49% | 89218 | 27924.2 | 8.19% | | 002976 | 瑞玛精密 | 23.81 | -208.04 | -1.12 | -4.49% | 79661 | 19277.6 | 12.21% | | 603348 | 文灿股份 | 21.92 | 148.70 | -1.04 | -4.53% | 92702 | 20613.38 | 2.95% | | 001239 | 永达股份 | 17.45 | 39.91 | -0.83 | -4.54% | 106953 | 19129.63 | 9.38% | | 603577 | 汇金通 | 9.20 | 19.35 | -0.45 | -4.66% | 78037 | 7293.71 | 2.30% | | 001221 | 悍高集团 | 65.59 | 43.75 | -3.26 | -4.73% | 34550 | 23196.82 | 9.89% | | 603040 | 新坐标 | 70.10 | 39.52 | -3.50 | -4.76% | 22333 | 15903.29 | 1.64% | | 603626 | 科森科技 | 12.64 | -16.64 | -0.64 | -4.82% | 403983 | 52043.6 | 7.28% | | 002965 | 祥鑫科技 | 38.69 | 34.78 | -1.99 | -4.89% | 100175 | 39550.3 | 5.02% | | 301202 | 朗威股份 | 39.69 | 55.52 | -2.14 | -5.12% | 24362 | 9891.38 | 6.55% | | 920699 | 海达尔 | 54.19 | 29.93 | -2.96 | -5.18% | 4445 | 2466.133 | 2.13% | | 301268 | 铭利达 | 21.17 | -20.98 | -1.21 | -5.41% | 34749 | 7514.75 | 1.00% | | 605123 | 派克新材 | 67.80 | 29.97 | -3.96 | -5.52% | 36466 | 25198.63 | 3.01% | | 002026 | 山东威达 | 14.99 | 21.07 | -0.91 | -5.72% | 290765 | 44559.65 | 6.87% | | 688379 | 华光新材 | 48.38 | 27.43 | -2.99 | -5.82% | 31337.51 | 15408.46 | 3.48% | | 603985 | 恒润股份 | 16.06 | -107.01 | -1.05 | -6.14% | 186869 | 30796.82 | 4.24% | | 002514 | 宝馨科技 | 6.62 | -6.75 | -0.44 | -6.23% | 314887 | 21288.25 | 5.68% | | 600114 | 东睦股份 | 29.54 | 39.83 | -2.16 | -6.81% | 200441 | 60418.84 | 3.25% | | 301137 | 哈焊华通 | 42.99 | 203.11 | -3.19 | -6.91% | 161969 | 71795.13 | 8.99% | | 002487 | 大金重工 | 46.27 | 34.86 | -3.62 | -7.26% | 319845 | 151024 | 5.07% | | 002843 | 泰嘉股份 | 19.37 | 133.14 | -1.73 | -8.20% | 146010 | 29228.16 | 5.82% | | 002150 | 通润装备 | 17.87 | 27.34 | -1.98 | -9.97% | 348770 | 64382.35 | 9.73% |
|