|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥瑞金(002701)金属制品业上涨家数:31下跌家数:79平均涨幅:-0.99%平均换手:3.50%总成交额:287.68亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 755890 | 44021.27 | 18.02% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 227882 | 46514.01 | 9.09% | | 002374 | 中锐股份 | 3.81 | -15.41 | +0.18 | +4.96% | 779555.1 | 29546.19 | 7.18% | | 688308 | 欧科亿 | 56.80 | 485.00 | +2.55 | +4.70% | 82270.55 | 45621.91 | 5.18% | | 002297 | 博云新材 | 13.16 | -370.64 | +0.56 | +4.44% | 780890 | 101860.3 | 13.63% | | 301160 | 翔楼新材 | 67.68 | 35.00 | +1.96 | +2.98% | 45735 | 30835.86 | 6.19% | | 002787 | 华源控股 | 12.87 | 44.16 | +0.31 | +2.47% | 119492 | 15468.19 | 4.76% | | 002135 | 东南网架 | 6.21 | 88.79 | +0.12 | +1.97% | 273704 | 17013.76 | 2.62% | | 920510 | 丰光精密 | 18.30 | -347.53 | +0.35 | +1.95% | 26779 | 4911.882 | 2.85% | | 603626 | 科森科技 | 27.78 | -43.10 | +0.48 | +1.76% | 366496 | 102821.9 | 6.60% | | 920751 | 惠同新材 | 27.13 | 50.02 | +0.43 | +1.61% | 11889 | 3228.386 | 1.43% | | 600615 | 鑫源智造 | 12.83 | 314.57 | +0.20 | +1.58% | 28342 | 3628.26 | 1.26% | | 301055 | 张小泉 | 21.89 | 74.53 | +0.33 | +1.53% | 38503 | 8499.271 | 2.47% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.11 | +1.26% | 160772 | 14224.7 | 3.10% | | 301202 | 朗威股份 | 44.94 | 66.91 | +0.47 | +1.06% | 65750 | 29798.2 | 17.68% | | 002976 | 瑞玛精密 | 29.11 | 3238.51 | +0.29 | +1.01% | 40960 | 11972.54 | 6.14% | | 300988 | 津荣天宇 | 28.23 | 38.50 | +0.26 | +0.93% | 57650 | 16322.48 | 5.40% | | 002403 | 爱仕达 | 12.07 | -90.21 | +0.10 | +0.84% | 22078 | 2674.2 | 0.74% | | 300946 | 恒而达 | 49.67 | 148.00 | +0.35 | +0.71% | 14462 | 7233.59 | 1.91% | | 003043 | 华亚智能 | 52.87 | 111.18 | +0.37 | +0.70% | 14501 | 7687.64 | 1.73% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.05 | +0.68% | 98713 | 7342.94 | 1.15% | | 601096 | 宏盛华源 | 5.99 | 47.89 | +0.04 | +0.67% | 911190 | 54332.01 | 5.55% | | 002846 | 英联股份 | 15.61 | -1022.85 | +0.08 | +0.52% | 51487 | 8067.96 | 2.00% | | 002921 | 联诚精密 | 23.94 | -142.77 | +0.11 | +0.46% | 52398 | 12552.43 | 4.08% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.04 | +0.29% | 9102 | 1245.817 | 1.23% | | 300328 | 宜安科技 | 15.79 | -9873.20 | +0.04 | +0.25% | 148623 | 23577.76 | 2.16% | | 002743 | 富煌钢构 | 5.69 | 99.92 | +0.01 | +0.18% | 66641 | 3791.85 | 1.53% | | 301063 | 海锅股份 | 26.13 | 45.89 | +0.03 | +0.11% | 13826 | 3619.07 | 1.43% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 17884 | 3213.82 | 0.44% | | 688355 | 明志科技 | 20.57 | 44.29 | +0.02 | +0.10% | 11304.31 | 2337.907 | 0.91% | | 603040 | 新坐标 | 104.49 | 55.02 | +0.01 | +0.01% | 11638 | 12201.97 | 0.86% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301163 | 宏德股份 | 30.60 | 69.30 | 0.00 | 0.00% | 12404 | 3815.71 | 2.27% | | 002032 | 苏泊尔 | 44.77 | 16.47 | -0.13 | -0.29% | 14801 | 6655.77 | 0.18% | | 920057 | 百甲科技 | 6.80 | -251.94 | -0.02 | -0.29% | 9433 | 644.1869 | 0.82% | | 002965 | 祥鑫科技 | 34.70 | 37.00 | -0.11 | -0.32% | 39270 | 13685.18 | 1.97% | | 600114 | 东睦股份 | 33.47 | 39.45 | -0.11 | -0.33% | 144083 | 48803.51 | 2.34% | | 301398 | 星源卓镁 | 58.06 | 93.80 | -0.26 | -0.45% | 11916 | 6986.81 | 3.20% | | 603937 | 丽岛新材 | 12.94 | -59.24 | -0.06 | -0.46% | 29138 | 3800.86 | 1.39% | | 301307 | 美利信 | 35.59 | -22.67 | -0.17 | -0.48% | 39380 | 14148.61 | 3.61% | | 603278 | 大业股份 | 12.46 | -108.58 | -0.06 | -0.48% | 116214 | 14620.06 | 3.40% | | 002652 | 扬子新材 | 4.15 | -102.65 | -0.02 | -0.48% | 186816 | 7795 | 3.65% | | 600992 | 贵绳股份 | 14.45 | -49.83 | -0.07 | -0.48% | 54245 | 7887.51 | 2.21% | | 002084 | 海鸥住工 | 4.07 | -14.48 | -0.02 | -0.49% | 124440 | 5099.1 | 1.93% | | 002541 | 鸿路钢构 | 22.20 | 24.99 | -0.11 | -0.49% | 47216 | 10561.16 | 0.95% | | 603985 | 恒润股份 | 17.50 | -25786.65 | -0.09 | -0.51% | 192356 | 33961.35 | 4.36% | | 002752 | 昇兴股份 | 6.60 | 21.77 | -0.04 | -0.60% | 103688 | 6910.93 | 1.06% | | 300488 | 恒锋工具 | 33.40 | 39.40 | -0.22 | -0.65% | 9886 | 3324.57 | 0.69% | | 002487 | 大金重工 | 61.92 | 36.59 | -0.42 | -0.67% | 62046 | 38660.98 | 0.98% | | 605268 | 王力安防 | 11.33 | 28.53 | -0.09 | -0.79% | 31463 | 3591.32 | 0.72% | | 301587 | 中瑞股份 | 24.99 | 79.82 | -0.20 | -0.79% | 16330 | 4112.26 | 2.22% | | 601968 | 宝钢包装 | 5.94 | 39.64 | -0.05 | -0.83% | 143429 | 8662.82 | 1.12% | | 605158 | 华达新材 | 8.26 | 25.81 | -0.07 | -0.84% | 41978 | 3497.58 | 0.82% | | 002760 | 凤形股份 | 23.50 | -43.74 | -0.21 | -0.89% | 24018 | 5693.68 | 2.22% | | 300885 | 海昌新材 | 26.15 | 95.28 | -0.24 | -0.91% | 54114 | 14335.41 | 3.24% | | 002514 | 宝馨科技 | 5.20 | -5.70 | -0.05 | -0.95% | 172293 | 8983.529 | 3.11% | | 301575 | 艾芬达 | 51.00 | 34.52 | -0.50 | -0.97% | 4779 | 2451.07 | 2.89% | | 603348 | 文灿股份 | 20.09 | 312.02 | -0.20 | -0.99% | 17184 | 3475.59 | 0.55% | | 002722 | 物产金轮 | 16.16 | 25.33 | -0.17 | -1.04% | 42499 | 6926.04 | 1.91% | | 920693 | 阿为特 | 37.53 | 277.10 | -0.40 | -1.05% | 4105 | 1548.674 | 1.12% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.04 | -1.06% | 362382 | 13516.29 | 2.59% | | 300953 | 震裕科技 | 179.00 | 62.93 | -2.00 | -1.10% | 27657 | 49756.68 | 2.22% | | 600496 | 精工钢构 | 4.47 | 14.21 | -0.05 | -1.11% | 150017 | 6738.6 | 0.75% | | 603969 | 银龙股份 | 9.94 | 24.99 | -0.12 | -1.19% | 111246 | 11131.86 | 1.32% | | 920634 | 新威凌 | 26.38 | 82.03 | -0.32 | -1.20% | 13311 | 3541.125 | 3.29% | | 301522 | 上大股份 | 38.77 | 127.09 | -0.50 | -1.27% | 61005 | 23982.81 | 2.17% | | 920699 | 海达尔 | 50.13 | 28.78 | -0.67 | -1.32% | 1291 | 650.5685 | 0.62% | | 000969 | 安泰科技 | 23.60 | 78.97 | -0.32 | -1.34% | 218712 | 52006.68 | 2.12% | | 002547 | 春兴精工 | 3.67 | -18.62 | -0.05 | -1.34% | 368085 | 13631.22 | 3.33% | | 002701 | 奥瑞金 | 5.59 | 12.94 | -0.08 | -1.41% | 286447 | 16147.1 | 1.12% | | 688379 | 华光新材 | 52.05 | 29.33 | -0.75 | -1.42% | 23954.63 | 12566.55 | 2.66% | | 001239 | 永达股份 | 16.35 | 37.06 | -0.24 | -1.45% | 22441 | 3705.76 | 1.97% | | 688786 | 悦安新材 | 30.88 | 58.90 | -0.50 | -1.59% | 16767.37 | 5230.841 | 1.17% | | 600558 | 大西洋 | 6.10 | 25.97 | -0.10 | -1.61% | 196496 | 12080.34 | 2.19% | | 601686 | 友发集团 | 6.08 | 10.83 | -0.10 | -1.62% | 77594 | 4752.48 | 0.53% | | 301377 | 鼎泰高科 | 179.57 | 218.48 | -3.09 | -1.69% | 26492 | 48362.96 | 3.73% | | 301137 | 哈焊华通 | 50.70 | 185.76 | -0.91 | -1.76% | 42558 | 21807.54 | 2.34% | | 603112 | 华翔股份 | 17.46 | 17.63 | -0.33 | -1.85% | 51050 | 8978.511 | 1.01% | | 688186 | 广大特材 | 22.04 | 21.76 | -0.42 | -1.87% | 48579.03 | 10802.47 | 1.73% | | 002026 | 山东威达 | 15.63 | 20.84 | -0.30 | -1.88% | 109842 | 17312.15 | 2.49% | | 603339 | 四方科技 | 14.01 | 27.77 | -0.27 | -1.89% | 42311 | 5969.93 | 1.37% | | 000055 | 方大集团 | 3.86 | 377.08 | -0.08 | -2.03% | 149474 | 5821.25 | 2.21% | | 601700 | 风范股份 | 5.69 | 237.89 | -0.12 | -2.07% | 289076 | 16531.1 | 2.53% | | 000778 | 新兴铸管 | 4.85 | 50.13 | -0.11 | -2.22% | 576141 | 28164 | 1.48% | | 002444 | 巨星科技 | 36.05 | 17.07 | -0.89 | -2.41% | 95336 | 34635.58 | 0.83% | | 002850 | 科达利 | 176.95 | 29.67 | -4.65 | -2.56% | 36361 | 64914.73 | 1.83% | | 002150 | 正泰电源 | 28.40 | 41.59 | -0.75 | -2.57% | 158027 | 45078.57 | 4.41% | | 920007 | 酉立智能 | 70.32 | 28.92 | -1.88 | -2.60% | 6934 | 4937.88 | 6.52% | | 920505 | 九菱科技 | 48.65 | 158.83 | -1.35 | -2.70% | 18967 | 9335.697 | 5.26% | | 301004 | 嘉益股份 | 60.00 | 15.36 | -1.67 | -2.71% | 11540 | 7002.62 | 0.85% | | 688059 | 华锐精密 | 107.95 | 64.50 | -3.05 | -2.75% | 22876.21 | 25022.94 | 2.44% | | 600477 | 杭萧钢构 | 3.82 | 80.13 | -0.11 | -2.80% | 1628436 | 63525.76 | 6.90% | | 603577 | 汇金通 | 10.83 | 27.80 | -0.32 | -2.87% | 96716 | 10531.4 | 2.85% | | 002791 | 坚朗五金 | 23.92 | 114.88 | -0.71 | -2.88% | 71979 | 17421.8 | 3.76% | | 300986 | 志特新材 | 30.74 | 95.78 | -0.96 | -3.03% | 402812 | 125391.2 | 9.79% | | 001221 | 悍高集团 | 71.60 | 43.09 | -2.37 | -3.20% | 18806 | 13630.06 | 5.22% | | 000039 | 中集集团 | 11.14 | 22.17 | -0.37 | -3.21% | 725495.1 | 81008.7 | 3.15% | | 301268 | 铭利达 | 24.01 | -23.43 | -0.82 | -3.30% | 65508 | 15870.63 | 1.90% | | 688456 | 有研粉材 | 62.53 | 91.41 | -2.21 | -3.41% | 39988.35 | 25502.5 | 3.86% | | 300985 | 致远新能 | 23.64 | -22.82 | -0.85 | -3.47% | 53570 | 12861.7 | 2.87% | | 301040 | 中环海陆 | 35.65 | -23.38 | -1.37 | -3.70% | 85013 | 30798.18 | 9.02% | | 002615 | 哈尔斯 | 9.29 | 26.78 | -0.36 | -3.73% | 415889 | 39638.12 | 13.59% | | 603629 | 利通电子 | 57.47 | 80.27 | -2.49 | -4.15% | 332169 | 194306.7 | 12.93% | | 002318 | 久立特材 | 34.06 | 19.50 | -1.48 | -4.16% | 69048 | 23827.9 | 0.72% | | 300345 | 华民股份 | 7.35 | -20.04 | -0.32 | -4.17% | 298663 | 22203.76 | 6.23% | | 300881 | 盛德鑫泰 | 45.90 | 27.36 | -2.14 | -4.45% | 32146 | 14973.64 | 5.60% | | 605123 | 派克新材 | 111.00 | 52.86 | -5.38 | -4.62% | 52369 | 59452.1 | 4.32% | | 605376 | 博迁新材 | 106.18 | 180.39 | -5.72 | -5.11% | 99531 | 107048.9 | 3.80% | | 002478 | 常宝股份 | 10.39 | 15.21 | -0.92 | -8.13% | 952020 | 100779.8 | 13.17% | | 001226 | 拓山重工 | 48.86 | 170.11 | -4.65 | -8.69% | 38020 | 19027.73 | 11.21% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 238935 | 36891.56 | 2.50% | | 002969 | 嘉美包装 | 30.05 | 222.33 | -3.34 | -10.00% | 997540.9 | 311179.4 | 9.15% |
|