|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保税科技(600794)江苏省上涨家数:424下跌家数:290平均涨幅:+0.94%平均换手:4.13%总成交额:4176.19亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 14.04 | 146.06 | +2.82 | +25.13% | 115503 | 14860.83 | 7.64% | | 300964 | 本川智能 | 102.00 | 233.46 | +17.00 | +20.00% | 105164 | 99625.78 | 18.78% | | 300721 | 怡达股份 | 35.76 | -85.62 | +5.96 | +20.00% | 199608 | 67080.41 | 14.43% | | 300975 | 商络电子 | 37.55 | 49.34 | +6.25 | +19.97% | 1277304 | 452904.8 | 25.83% | | 688661 | XD和林微 | 123.56 | -1958.47 | +17.11 | +16.07% | 94590.93 | 107164.3 | 6.23% | | 301360 | 荣旗科技 | 73.08 | 102.66 | +9.03 | +14.10% | 40770 | 27922.59 | 12.13% | | 920181 | 赛英电子 | 127.30 | 59.10 | +15.55 | +13.91% | 34350 | 42308.99 | 34.28% | | 688260 | 昀冢科技 | 95.84 | -60.29 | +11.07 | +13.06% | 128210.2 | 118543.3 | 10.68% | | 300385 | ST雪浪 | 15.06 | -22.57 | +1.68 | +12.56% | 182708 | 26353.35 | 6.06% | | 688531 | 日联科技 | 191.48 | 171.52 | +20.72 | +12.13% | 94344.65 | 170793.6 | 8.22% | | 920665 | 科强股份 | 13.23 | 53.90 | +1.28 | +10.71% | 91094 | 11758.25 | 14.22% | | 301389 | 隆扬电子 | 90.88 | 257.59 | +8.68 | +10.56% | 174246 | 154382 | 6.15% | | 300936 | 中英科技 | 103.28 | 8858.87 | +9.78 | +10.46% | 52031 | 49751.29 | 10.97% | | 600527 | 江南高纤 | 2.70 | 213.56 | +0.25 | +10.20% | 1239568 | 32379.43 | 7.16% | | 603955 | 大千生态 | 24.94 | -24.58 | +2.27 | +10.01% | 56903 | 13789.9 | 4.19% | | 605376 | 博迁新材 | 182.45 | 196.46 | +16.59 | +10.00% | 191321 | 340720.7 | 7.31% | | 603988 | 中电电机 | 23.32 | 177.23 | +2.12 | +10.00% | 97370 | 22158.36 | 4.14% | | 002484 | 江海股份 | 74.07 | 92.02 | +6.73 | +9.99% | 222347 | 162490.3 | 2.71% | | 688048 | 长光华芯 | 395.58 | 2066.59 | +35.24 | +9.78% | 193236.3 | 718490.8 | 10.96% | | 688300 | 联瑞新材 | 161.22 | 129.23 | +14.33 | +9.76% | 125232.3 | 190195.2 | 5.19% | | 300617 | 安靠智电 | 72.88 | 153.26 | +6.35 | +9.54% | 183971 | 130373.9 | 13.24% | | 688218 | 江苏北人 | 46.43 | -93.17 | +4.03 | +9.50% | 99283.39 | 45697.89 | 8.52% | | 688261 | 东微半导 | 102.20 | 284.95 | +8.72 | +9.33% | 144121.6 | 140700 | 11.80% | | 301310 | 鑫宏业 | 32.26 | 45.56 | +2.70 | +9.13% | 128362 | 40029.76 | 21.05% | | 002491 | 通鼎互联 | 23.12 | -181.40 | +1.88 | +8.85% | 1803733 | 399774.5 | 15.33% | | 301238 | 瑞泰新材 | 24.92 | 56.68 | +1.92 | +8.35% | 400935 | 97210.21 | 5.47% | | 002080 | 中材科技 | 76.51 | 65.40 | +5.76 | +8.14% | 508052 | 377015.2 | 3.03% | | 300305 | 裕兴股份 | 7.20 | -10.91 | +0.53 | +7.95% | 380502 | 26667.94 | 11.84% | | 688702 | 盛科通信-U | 303.81 | -820.70 | +22.05 | +7.83% | 84070.61 | 249965.3 | 4.14% | | 688258 | 卓易信息 | 142.00 | 102.55 | +10.10 | +7.66% | 82360.1 | 113883.8 | 9.47% | | 300196 | 长海股份 | 25.75 | 32.35 | +1.82 | +7.61% | 530557 | 134894.4 | 21.49% | | 688273 | 麦澜德 | 44.63 | 52.08 | +3.14 | +7.57% | 26975.55 | 11631.78 | 2.70% | | 300260 | 新莱应材 | 61.21 | 141.09 | +4.15 | +7.27% | 262481 | 158709.1 | 9.13% | | 301122 | 采纳股份 | 30.14 | 333.44 | +2.02 | +7.18% | 49614 | 14758.34 | 6.56% | | 688337 | 普源精电 | 68.14 | 125.28 | +4.50 | +7.07% | 89942.55 | 60104.76 | 4.84% | | 688003 | 天准科技 | 112.31 | 192.93 | +7.41 | +7.06% | 95787.88 | 102782.8 | 4.93% | | 603358 | 华达科技 | 38.94 | 139.84 | +2.54 | +6.98% | 189539 | 72628.66 | 4.16% | | 301329 | 信音电子 | 27.30 | 60.84 | +1.77 | +6.93% | 82445 | 21993.58 | 19.17% | | 300907 | 康平科技 | 44.18 | 99.40 | +2.83 | +6.84% | 97842 | 43351.59 | 10.19% | | 688103 | 国力电子 | 68.90 | 100.46 | +4.30 | +6.66% | 37414.92 | 25434.44 | 3.93% | | 920509 | 同惠电子 | 32.11 | 72.96 | +2.00 | +6.64% | 33331 | 10427.26 | 3.97% | | 688508 | 芯朋微 | 95.76 | 79.78 | +5.59 | +6.20% | 126127.9 | 119552 | 9.52% | | 301125 | 腾亚精工 | 16.96 | -200.15 | +0.99 | +6.20% | 44696 | 7423.07 | 2.54% | | 301591 | 肯特股份 | 43.05 | 76.92 | +2.45 | +6.03% | 173393 | 70517.75 | 38.79% | | 603005 | 晶方科技 | 45.60 | 80.44 | +2.59 | +6.02% | 1445685 | 636166 | 22.17% | | 002015 | 协鑫能科 | 23.00 | 85.16 | +1.30 | +5.99% | 1812447 | 409743.3 | 11.17% | | 002585 | 双星新材 | 11.39 | -27.05 | +0.64 | +5.95% | 2287489 | 255495.1 | 25.80% | | 600400 | 红豆股份 | 3.11 | -17.91 | +0.17 | +5.78% | 982452 | 29861.94 | 4.29% | | 688693 | 锴威特 | 112.32 | -86.24 | +6.08 | +5.72% | 31412.91 | 34472.14 | 8.07% | | 300304 | 云意电气 | 14.18 | 28.31 | +0.75 | +5.58% | 400262 | 56116.01 | 4.69% | | 688808 | 联讯仪器 | 1862.52 | 699.86 | +95.25 | +5.39% | 17544.91 | 314705.6 | 9.09% | | 002976 | 瑞玛精密 | 36.97 | -293.95 | +1.87 | +5.33% | 67084 | 24595.3 | 10.06% | | 000525 | 红太阳 | 4.99 | -16.06 | +0.25 | +5.27% | 364286 | 17892.5 | 3.28% | | 920363 | 莱赛激光 | 15.07 | 281.89 | +0.74 | +5.16% | 7627 | 1125.133 | 1.40% | | 300585 | 奥联电子 | 20.15 | -46.88 | +0.98 | +5.11% | 99933 | 19488.22 | 6.25% | | 603488 | 展鹏科技 | 11.94 | -20.28 | +0.58 | +5.11% | 198289 | 23367.72 | 6.79% | | 002787 | 华源控股 | 25.33 | 72.59 | +1.21 | +5.02% | 183027 | 45304.49 | 7.30% | | 920642 | 通易航天 | 11.30 | -44.52 | +0.53 | +4.92% | 20297 | 2237.155 | 2.03% | | 300881 | 盛德鑫泰 | 55.50 | 25.17 | +2.60 | +4.91% | 43995 | 24214.53 | 7.66% | | 688022 | ST瀚川 | 9.38 | 81.81 | +0.43 | +4.80% | 34739.39 | 3215.418 | 1.98% | | 600370 | *ST三房 | 1.35 | -7.39 | +0.06 | +4.65% | 517086 | 6922.822 | 1.29% | | 688262 | 国芯科技 | 41.32 | -51.80 | +1.83 | +4.63% | 187230.5 | 75411.32 | 5.57% | | 603355 | 莱克电气 | 28.32 | 27.58 | +1.25 | +4.62% | 48356 | 13577.26 | 0.84% | | 300160 | 秀强股份 | 4.99 | 26.34 | +0.22 | +4.61% | 128785 | 6298.301 | 1.69% | | 003043 | 华亚智能 | 61.84 | 110.04 | +2.72 | +4.60% | 48612 | 29760.24 | 5.80% | | 300819 | 聚杰微纤 | 73.77 | 212.20 | +3.24 | +4.59% | 84437 | 60768.68 | 6.27% | | 605058 | 澳弘电子 | 41.11 | 39.45 | +1.79 | +4.55% | 78538 | 31582.91 | 5.50% | | 603078 | 江化微 | 33.60 | 121.35 | +1.44 | +4.48% | 284230 | 93414.04 | 7.37% | | 301687 | 新广益 | 64.55 | 75.82 | +2.75 | +4.45% | 42649 | 27130.41 | 14.44% | | 300554 | 三超新材 | 29.82 | -21.74 | +1.27 | +4.45% | 103670 | 30765.76 | 13.11% | | 300394 | 天孚通信 | 447.56 | 160.56 | +18.95 | +4.42% | 488237 | 2099196 | 6.28% | | 603828 | *ST利达 | 6.15 | -15.03 | +0.26 | +4.41% | 89816 | 5502.094 | 1.51% | | 603922 | ST金鸿顺 | 16.66 | -30.88 | +0.70 | +4.39% | 36376 | 5943.53 | 2.03% | | 300337 | 银邦股份 | 13.52 | 128.75 | +0.56 | +4.32% | 460294 | 61282.84 | 6.47% | | 301680 | 固德电材 | 126.60 | 58.21 | +5.15 | +4.24% | 57660 | 72620.34 | 34.32% | | 603688 | 石英股份 | 71.28 | 281.10 | +2.88 | +4.21% | 273030 | 190889.4 | 5.04% | | 688536 | 思瑞浦 | 330.22 | 173.48 | +13.29 | +4.19% | 59647.37 | 193342.8 | 4.40% | | 300228 | 富瑞特装 | 8.76 | 21.12 | +0.35 | +4.16% | 263307 | 22862.84 | 4.70% | | 600510 | 黑牡丹 | 8.78 | 107.26 | +0.35 | +4.15% | 177618 | 15420.8 | 1.72% | | 688205 | 德科立 | 249.11 | 517.47 | +9.91 | +4.14% | 107466.7 | 257334 | 6.75% | | 002519 | 银河电子 | 7.06 | -120.89 | +0.28 | +4.13% | 516093 | 36031.86 | 4.62% | | 688257 | 新锐股份 | 105.18 | 53.93 | +4.17 | +4.13% | 177645.5 | 179317 | 7.04% | | 603203 | 快克智能 | 75.00 | 127.69 | +2.92 | +4.05% | 174244 | 126282.9 | 6.99% | | 300450 | 先导智能 | 51.41 | 53.66 | +1.97 | +3.98% | 619385 | 312135.4 | 3.97% | | 688580 | 伟思医疗 | 56.92 | 32.76 | +2.16 | +3.94% | 22935.8 | 12666.37 | 2.39% | | 300373 | 扬杰科技 | 114.30 | 45.31 | +4.28 | +3.89% | 415839 | 470657.1 | 7.67% | | 300836 | 佰奥智能 | 78.16 | 74.30 | +2.92 | +3.88% | 24835 | 18977.63 | 3.91% | | 000777 | 中核科技 | 18.53 | 45.14 | +0.69 | +3.87% | 124033 | 22885.25 | 3.23% | | 688381 | 帝奥微 | 46.63 | -112.02 | +1.73 | +3.85% | 160207.1 | 73860.03 | 6.47% | | 920149 | 旭杰科技 | 8.90 | -14.83 | +0.33 | +3.85% | 14208 | 1235.258 | 2.25% | | 920012 | 创达新材 | 87.81 | 66.39 | +3.21 | +3.79% | 70551 | 62318.98 | 36.56% | | 600522 | 中天科技 | 40.52 | 43.30 | +1.47 | +3.76% | 2400489 | 943968.4 | 7.03% | | 920245 | 威博液压 | 21.85 | 68.63 | +0.79 | +3.75% | 3843 | 819.7789 | 1.01% | | 002559 | 亚威股份 | 10.54 | 56.87 | +0.38 | +3.74% | 326352 | 33798.06 | 6.48% | | 002463 | 沪电股份 | 133.06 | 59.52 | +4.77 | +3.72% | 918255.1 | 1205465 | 4.78% | | 688097 | 博众精工 | 59.61 | 40.79 | +2.13 | +3.71% | 100595.3 | 60131.4 | 2.26% | | 301266 | 宇邦新材 | 27.16 | 141.32 | +0.95 | +3.62% | 42582 | 11366.16 | 3.14% | | 002201 | 九鼎新材 | 11.79 | 85.57 | +0.41 | +3.60% | 339753 | 39432.61 | 5.64% | | 301226 | 祥明智能 | 41.14 | 428.08 | +1.43 | +3.60% | 58891 | 23989.2 | 5.41% | | 300201 | 海伦哲 | 20.56 | 64.15 | +0.71 | +3.58% | 642203 | 128601.8 | 6.40% | | 688515 | 裕太微-U | 206.01 | -141.75 | +7.01 | +3.52% | 41151.55 | 84105.43 | 8.26% | | 688178 | 万德斯 | 33.64 | -28.88 | +1.12 | +3.44% | 36202.95 | 12360.84 | 4.26% | | 300623 | 捷捷微电 | 37.41 | 66.92 | +1.24 | +3.43% | 607633 | 223593.5 | 7.92% | | 300537 | 广信材料 | 29.29 | 533.22 | +0.97 | +3.43% | 195199 | 57155.24 | 12.86% | | 603375 | 盛景微 | 52.86 | 632.01 | +1.74 | +3.40% | 50055 | 26255.99 | 7.85% | | 603655 | 朗博科技 | 37.79 | 92.78 | +1.24 | +3.39% | 18193 | 6722.791 | 1.72% | | 688448 | 磁谷科技 | 70.80 | 538.66 | +2.32 | +3.39% | 17791.8 | 12361.64 | 2.46% | | 688170 | 德龙激光 | 92.00 | 566.46 | +3.01 | +3.38% | 111806.3 | 96376.93 | 10.82% | | 601700 | 风范股份 | 5.52 | -19.89 | +0.18 | +3.37% | 222179 | 12160.56 | 1.95% | | 301106 | 骏成科技 | 34.78 | 47.83 | +1.11 | +3.30% | 23882 | 8200.779 | 2.34% | | 600501 | 航天晨光 | 19.48 | -40.57 | +0.62 | +3.29% | 88297 | 16992.57 | 2.06% | | 688685 | 迈信林 | 51.72 | -374.23 | +1.62 | +3.23% | 29480.46 | 15098.9 | 2.01% | | 603380 | 易德龙 | 39.79 | 30.26 | +1.24 | +3.22% | 52806 | 20475.38 | 3.29% | | 920436 | 大地电气 | 12.59 | 1085.41 | +0.39 | +3.20% | 9784 | 1215.218 | 1.10% | | 601010 | ST文峰 | 1.62 | -28.12 | +0.05 | +3.18% | 520519 | 8355 | 2.82% | | 300416 | 苏试试验 | 19.46 | 38.05 | +0.60 | +3.18% | 380616 | 73572.67 | 7.54% | | 002395 | 双象股份 | 14.71 | 24.02 | +0.45 | +3.16% | 92161 | 13450.22 | 3.44% | | 300931 | 通用电梯 | 16.21 | -60.47 | +0.49 | +3.12% | 61136 | 9796.825 | 3.13% | | 603507 | 振江股份 | 40.39 | 36.98 | +1.22 | +3.11% | 74242 | 29984.29 | 4.08% | | 688720 | 艾森股份 | 103.25 | 171.40 | +3.10 | +3.10% | 64181.82 | 65173.08 | 11.38% | | 920026 | 卓兆点胶 | 31.99 | 51.27 | +0.96 | +3.09% | 12648 | 4027.72 | 2.04% | | 920720 | 吉冈精密 | 10.51 | 48.42 | +0.31 | +3.04% | 22935 | 2357.83 | 3.10% | | 920278 | 鹿得医疗 | 6.80 | 85.98 | +0.20 | +3.03% | 15325 | 1027.092 | 2.07% | | 300320 | 海达股份 | 9.22 | 22.89 | +0.27 | +3.02% | 118755 | 10844.32 | 2.44% | | 300292 | 吴通控股 | 5.47 | 59.39 | +0.16 | +3.01% | 879224 | 47534.57 | 7.86% | | 300651 | 金陵体育 | 25.99 | 58.17 | +0.76 | +3.01% | 152695 | 39423.71 | 14.77% | | 300346 | 南大光电 | 57.91 | 114.88 | +1.69 | +3.01% | 477355 | 270602.8 | 7.21% | | 002426 | 胜利精密 | 3.55 | -15.83 | +0.10 | +2.90% | 1002146 | 35197.25 | 2.95% | | 605258 | 协和电子 | 38.56 | 56.66 | +1.06 | +2.83% | 56497 | 21355.27 | 6.42% | | 920006 | 晟楠科技 | 16.85 | 640.01 | +0.46 | +2.81% | 10128 | 1683.114 | 2.12% | | 920396 | 常辅股份 | 25.35 | 43.54 | +0.69 | +2.80% | 20608 | 5185.276 | 4.02% | | 301137 | 哈焊华通 | 41.69 | 198.53 | +1.13 | +2.79% | 62780 | 26156.44 | 3.45% | | 920950 | 迅安科技 | 14.02 | 25.73 | +0.38 | +2.79% | 4248 | 584.2552 | 1.19% | | 603928 | 兴业股份 | 16.24 | 35.37 | +0.44 | +2.78% | 49500 | 7978.064 | 1.89% | | 603629 | 利通电子 | 220.03 | 108.00 | +5.95 | +2.78% | 283095 | 616901.6 | 10.97% | | 688182 | 灿勤科技 | 37.10 | 149.39 | +1.00 | +2.77% | 89654.85 | 32666.26 | 2.24% | | 301285 | 鸿日达 | 117.15 | -334.59 | +3.15 | +2.76% | 59936 | 69483.79 | 4.57% | | 688689 | 银河微电 | 43.05 | 60.24 | +1.15 | +2.74% | 48421.8 | 20575.8 | 3.76% | | 688697 | 纽威数控 | 22.50 | 33.24 | +0.60 | +2.74% | 155745.8 | 34737.11 | 3.41% | | 600533 | 栖霞建设 | 2.28 | -1.26 | +0.06 | +2.70% | 181105 | 4086.542 | 1.72% | | 300757 | 罗博特科 | 650.01 | -1377.54 | +17.00 | +2.69% | 93200 | 606340.7 | 5.73% | | 300402 | 宝色股份 | 16.49 | 79.26 | +0.43 | +2.68% | 41588 | 6792.401 | 1.71% | | 301587 | 中瑞股份 | 28.53 | 71.54 | +0.74 | +2.66% | 64330 | 18099.09 | 8.76% | | 301505 | 苏州规划 | 20.85 | 112.12 | +0.53 | +2.61% | 30346 | 6234.798 | 3.88% | | 600487 | 亨通光电 | 70.48 | 53.84 | +1.79 | +2.61% | 1603202 | 1089606 | 6.56% | | 300265 | 通光线缆 | 20.98 | 320.63 | +0.53 | +2.59% | 420210 | 86868.43 | 8.99% | | 002445 | 中南文化 | 3.58 | 162.24 | +0.09 | +2.58% | 1064203 | 38025.29 | 4.50% | | 300135 | 宝利国际 | 3.58 | -35.51 | +0.09 | +2.58% | 172068 | 6096.244 | 1.87% | | 002081 | 金螳螂 | 5.60 | 36.65 | +0.14 | +2.56% | 2494583 | 139075.9 | 9.43% | | 920068 | 天工股份 | 18.04 | 112.58 | +0.45 | +2.56% | 15520 | 2766.387 | 0.89% | | 002692 | 远程股份 | 4.84 | -61.35 | +0.12 | +2.54% | 172122 | 8245.263 | 2.40% | | 002309 | 中利集团 | 3.63 | 306.18 | +0.09 | +2.54% | 1685031 | 60734.87 | 7.00% | | 603283 | 赛腾股份 | 67.68 | 36.15 | +1.67 | +2.53% | 175355 | 118061.4 | 6.47% | | 920641 | 格利尔 | 15.32 | 212.43 | +0.37 | +2.47% | 11797 | 1779.736 | 2.60% | | 688605 | 先锋精科 | 72.54 | 85.51 | +1.75 | +2.47% | 52183.44 | 37446.06 | 4.82% | | 920299 | 灿能电力 | 21.59 | 82.82 | +0.52 | +2.47% | 20264 | 4338.106 | 4.46% | | 688510 | 航亚科技 | 27.89 | 79.28 | +0.67 | +2.46% | 54973.4 | 15298.46 | 2.12% | | 600854 | 春兰股份 | 5.01 | 20.63 | +0.12 | +2.45% | 129732 | 6425.18 | 2.50% | | 300697 | 电工合金 | 17.18 | 40.12 | +0.41 | +2.44% | 97125 | 16495.14 | 2.93% | | 002090 | 金智科技 | 11.02 | 60.81 | +0.26 | +2.42% | 94854 | 10349.89 | 2.40% | | 603990 | 麦迪科技 | 20.06 | 316.56 | +0.47 | +2.40% | 291538 | 58036.45 | 9.52% | | 600268 | 国电南自 | 13.71 | 28.29 | +0.32 | +2.39% | 193482 | 26245.65 | 1.91% | | 300420 | 五洋自控 | 4.72 | 119.99 | +0.11 | +2.39% | 509925 | 23856.99 | 4.57% | | 688539 | 高华科技 | 36.36 | 128.80 | +0.84 | +2.36% | 21759.14 | 7808.306 | 1.17% | | 600770 | 综艺股份 | 6.50 | 64.64 | +0.15 | +2.36% | 385757 | 24721.35 | 2.97% | | 603880 | 南卫股份 | 8.33 | -24.35 | +0.19 | +2.33% | 81800 | 6701.287 | 2.83% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | +0.24 | +2.31% | 5806 | 603.023 | 2.02% | | 603985 | 恒润股份 | 24.25 | 90.04 | +0.54 | +2.28% | 165712 | 39488.88 | 3.76% | | 301186 | 超达装备 | 66.25 | 43.96 | +1.45 | +2.24% | 15676 | 10256.5 | 2.03% | | 688535 | 华海诚科 | 129.03 | 405.25 | +2.82 | +2.23% | 89112.73 | 114574.8 | 11.04% | | 920003 | 中诚咨询 | 28.93 | 17.35 | +0.63 | +2.23% | 2407 | 686.7383 | 1.81% | | 300670 | 大烨智能 | 6.90 | -10.93 | +0.15 | +2.22% | 196368 | 13568.97 | 8.74% | | 603937 | 丽岛新材 | 14.86 | 1332.63 | +0.32 | +2.20% | 80286 | 11810.46 | 3.84% | | 920834 | 三维装备 | 10.28 | 26.53 | +0.22 | +2.19% | 13714 | 1388.092 | 2.18% | | 688502 | 茂莱光学 | 483.50 | 1373.89 | +10.34 | +2.19% | 15263.97 | 73498.99 | 2.89% | | 301155 | 海力风电 | 66.33 | 48.64 | +1.41 | +2.17% | 56139 | 37277.77 | 4.51% | | 603185 | 弘元绿能 | 19.53 | -316.74 | +0.41 | +2.14% | 133947 | 25642.07 | 1.97% | | 603339 | 四方科技 | 12.92 | 27.04 | +0.27 | +2.13% | 31890 | 4093.701 | 1.03% | | 300429 | 强力新材 | 15.46 | -55.47 | +0.32 | +2.11% | 300807 | 46215.37 | 7.47% | | 603042 | 华脉科技 | 19.57 | -56.33 | +0.40 | +2.09% | 91381 | 17652.21 | 5.69% | | 301090 | 华润材料 | 7.37 | -237.10 | +0.15 | +2.08% | 141526 | 10432.72 | 0.96% | | 300447 | 全信股份 | 16.61 | 190.16 | +0.33 | +2.03% | 51613 | 8516.363 | 2.56% | | 920007 | 酉立智能 | 44.76 | 27.45 | +0.88 | +2.01% | 1749 | 775.4426 | 1.64% | | 920547 | 无锡晶海 | 20.40 | 24.88 | +0.40 | +2.00% | 3553 | 713.5753 | 0.94% | | 002478 | 常宝股份 | 7.67 | 15.78 | +0.15 | +1.99% | 352531 | 26851.59 | 4.88% | | 920167 | 同享科技 | 18.00 | 32.21 | +0.35 | +1.98% | 16665 | 2956.206 | 2.55% | | 920694 | 中裕科技 | 15.45 | 22.12 | +0.30 | +1.98% | 6435 | 981.4935 | 1.03% | | 300295 | *ST三六 | 11.86 | -46.84 | +0.23 | +1.98% | 45281 | 5395.15 | 2.70% | | 300655 | 晶瑞电材 | 17.08 | 162.84 | +0.33 | +1.97% | 641922 | 107394.4 | 6.02% | | 688711 | 宏微科技 | 37.88 | 476.49 | +0.73 | +1.97% | 190865.4 | 72193.1 | 8.96% | | 603155 | 新亚强 | 19.26 | 71.55 | +0.37 | +1.96% | 48462 | 9224.124 | 1.53% | | 920663 | 明阳科技 | 16.75 | 25.56 | +0.32 | +1.95% | 20572 | 3413.73 | 3.21% | | 920418 | 苏轴股份 | 22.59 | 25.18 | +0.43 | +1.94% | 19358 | 4318 | 1.23% | | 300600 | 国瑞科技 | 11.25 | -60.56 | +0.21 | +1.90% | 34840 | 3893.167 | 1.18% | | 002255 | 海陆重工 | 10.22 | 19.01 | +0.19 | +1.89% | 228870 | 23438.54 | 3.59% | | 920057 | 百甲科技 | 5.42 | 80.32 | +0.10 | +1.88% | 16313 | 868.8873 | 1.42% | | 300806 | 斯迪克 | 80.69 | 554.71 | +1.48 | +1.87% | 153906 | 123749.2 | 4.71% | | 300809 | 华辰装备 | 40.03 | 53.04 | +0.73 | +1.86% | 129037 | 51329.07 | 8.57% | | 300522 | 世名科技 | 13.17 | 248.27 | +0.24 | +1.86% | 66414 | 8642.1 | 2.52% | | 300798 | 锦鸡股份 | 8.24 | -92.46 | +0.15 | +1.85% | 146142 | 11997.97 | 3.60% | | 300192 | 科德教育 | 17.59 | 52.53 | +0.32 | +1.85% | 65127 | 11387.34 | 2.00% | | 301003 | 江苏博云 | 54.46 | 60.31 | +0.99 | +1.85% | 23747 | 12766.71 | 3.16% | | 301115 | 联检科技 | 32.57 | -396.35 | +0.59 | +1.84% | 66815 | 21566.48 | 4.32% | | 002608 | 江苏国信 | 8.36 | 9.34 | +0.15 | +1.83% | 482334 | 40344.89 | 1.28% | | 603359 | *ST东珠 | 2.79 | -1.14 | +0.05 | +1.82% | 193734 | 5505.284 | 4.34% | | 002546 | 新联电子 | 7.82 | 11.60 | +0.14 | +1.82% | 147780 | 11484.01 | 1.84% | | 000890 | 法尔胜 | 10.63 | -58.59 | +0.19 | +1.82% | 286226 | 30134.73 | 6.82% | | 300855 | 图南股份 | 38.84 | 73.41 | +0.69 | +1.81% | 72905 | 28154.3 | 2.59% | | 920533 | 骏创科技 | 22.53 | 85.42 | +0.40 | +1.81% | 19640 | 4384.134 | 2.69% | | 301072 | 中捷精工 | 23.21 | -44.83 | +0.41 | +1.80% | 21546 | 4896.42 | 3.17% | | 603912 | 佳力图 | 9.76 | -85.43 | +0.17 | +1.77% | 180464 | 17433.3 | 3.33% | | 920392 | 佳合科技 | 16.10 | 68.11 | +0.28 | +1.77% | 5856 | 927.017 | 1.62% | | 920204 | 沪江材料 | 14.45 | 55.72 | +0.25 | +1.76% | 10880 | 1551.032 | 2.18% | | 301393 | 昊帆生物 | 57.00 | 54.34 | +0.98 | +1.75% | 16332 | 9244.507 | 3.88% | | 920100 | DR三协电 | 43.75 | 75.81 | +0.75 | +1.74% | 36931 | 15880.83 | 13.48% | | 601890 | 亚星锚链 | 9.34 | 25.65 | +0.16 | +1.74% | 210023 | 19414.72 | 2.19% | | 301026 | 浩通科技 | 34.50 | 25.57 | +0.59 | +1.74% | 62938 | 21630.98 | 5.51% | | 688069 | 德林海 | 60.42 | 70.92 | +1.03 | +1.73% | 37588.05 | 22241.2 | 3.33% | | 002438 | 江苏神通 | 17.95 | 32.38 | +0.30 | +1.70% | 137770 | 24577.22 | 2.94% | | 002547 | *ST春兴 | 3.62 | -9.25 | +0.06 | +1.69% | 376100 | 13462.9 | 3.40% | | 688472 | 阿特斯 | 14.03 | 34.35 | +0.23 | +1.67% | 566484.4 | 78548.05 | 4.20% | | 301179 | 泽宇智能 | 23.38 | 58.07 | +0.38 | +1.65% | 100061 | 22874.71 | 4.21% | | 300933 | 中辰股份 | 8.10 | -373.71 | +0.13 | +1.63% | 113073 | 9064.005 | 2.07% | | 300190 | 维尔利 | 4.37 | -14.36 | +0.07 | +1.63% | 200675 | 8666.687 | 2.13% | | 920183 | 海菲曼 | 37.60 | 24.57 | +0.60 | +1.62% | 4907 | 1825.925 | 4.36% | | 000570 | 苏常柴Ａ | 5.66 | 49.01 | +0.09 | +1.62% | 145249 | 8151.109 | 2.61% | | 920662 | 方盛股份 | 20.76 | 111.36 | +0.33 | +1.62% | 10512 | 2145.235 | 3.89% | | 920802 | 保丽洁 | 12.24 | 39.36 | +0.19 | +1.58% | 5339 | 640.8994 | 1.47% | | 688186 | 广大特材 | 20.71 | 42.43 | +0.32 | +1.57% | 63068.46 | 13020.86 | 2.25% | | 301611 | 珂玛科技 | 99.03 | 174.18 | +1.53 | +1.57% | 115741 | 113086.6 | 7.90% | | 688371 | 菲沃泰 | 38.26 | 4779.08 | +0.59 | +1.57% | 201666.2 | 75126.04 | 6.01% | | 600562 | 国睿科技 | 24.70 | 48.66 | +0.38 | +1.56% | 77837 | 19220.39 | 0.63% | | 688116 | 天奈科技 | 45.50 | 73.78 | +0.70 | +1.56% | 158085.2 | 71329.36 | 4.31% | | 301421 | 波长光电 | 110.00 | 359.04 | +1.68 | +1.55% | 67256 | 73055.78 | 14.48% | | 920200 | 振宏股份 | 51.18 | 35.72 | +0.78 | +1.55% | 27915 | 14171.73 | 11.53% | | 600775 | 南京熊猫 | 11.30 | 316.00 | +0.17 | +1.53% | 160900 | 17961.25 | 2.39% | | 002172 | 澳洋健康 | 3.37 | 92.07 | +0.05 | +1.51% | 132826 | 4443.106 | 1.74% | | 603248 | 锡华科技 | 27.64 | 64.96 | +0.41 | +1.51% | 72384 | 20075.46 | 10.44% | | 688700 | 东威科技 | 88.45 | 178.04 | +1.31 | +1.50% | 162570.9 | 143171 | 5.45% | | 300555 | ST路通 | 13.60 | -28.49 | +0.20 | +1.49% | 16624 | 2256.854 | 0.84% | | 601218 | 吉鑫科技 | 5.44 | 33.29 | +0.08 | +1.49% | 226410 | 12234.97 | 2.34% | | 688450 | 光格科技 | 47.13 | -54.04 | +0.69 | +1.49% | 16921.07 | 7736.395 | 3.46% | | 301278 | 快可电子 | 36.63 | 208.19 | +0.53 | +1.47% | 21652 | 7806.762 | 4.21% | | 920035 | 精创电气 | 27.70 | 31.19 | +0.40 | +1.47% | 4014 | 1109.476 | 2.57% | | 002877 | 智能自控 | 8.32 | 123.90 | +0.12 | +1.46% | 81834 | 6785.534 | 3.40% | | 002540 | 亚太科技 | 5.57 | 18.76 | +0.08 | +1.46% | 107553 | 5941.678 | 1.23% | | 688286 | 敏芯股份 | 71.18 | 175.17 | +1.02 | +1.45% | 16680 | 11763.32 | 2.98% | | 300141 | 和顺电气 | 11.91 | -76.12 | +0.17 | +1.45% | 44784 | 5294.949 | 1.76% | | 300500 | 启迪设计 | 11.30 | -22.74 | +0.16 | +1.44% | 39089 | 4375.104 | 2.33% | | 002998 | 优彩资源 | 8.49 | 43.93 | +0.12 | +1.43% | 70818 | 5937.108 | 2.62% | | 601100 | 恒立液压 | 112.09 | 54.28 | +1.57 | +1.42% | 89498 | 99083.17 | 0.67% | | 301626 | 苏州天脉 | 337.75 | 346.50 | +4.71 | +1.41% | 21452 | 71410.44 | 4.08% | | 301386 | 未来电器 | 24.19 | 36.91 | +0.33 | +1.38% | 13990 | 3351.231 | 3.11% | | 300331 | 苏大维格 | 54.31 | -2415.11 | +0.74 | +1.38% | 120766 | 65581.57 | 5.44% | | 688800 | 瑞可达 | 128.01 | 93.24 | +1.73 | +1.37% | 90642.26 | 115140.3 | 4.41% | | 002290 | 禾盛新材 | 96.11 | 153.33 | +1.29 | +1.36% | 85024 | 80308.84 | 3.44% | | 920284 | 灵鸽科技 | 29.87 | -289.94 | +0.40 | +1.36% | 21302 | 6332.817 | 3.18% | | 300563 | 神宇股份 | 30.02 | 72.55 | +0.40 | +1.35% | 43464 | 12804.59 | 3.43% | | 920158 | 长江能科 | 9.81 | 34.44 | +0.13 | +1.34% | 19060 | 1850.275 | 3.57% | | 603626 | 科森科技 | 25.81 | 112.07 | +0.34 | +1.33% | 492807 | 130187.3 | 8.88% | | 603878 | 武进不锈 | 6.89 | 121.80 | +0.09 | +1.32% | 254797 | 17912.03 | 4.54% | | 603722 | 阿科力 | 37.45 | -84.38 | +0.48 | +1.30% | 13046 | 4804.368 | 1.36% | | 001400 | 江顺科技 | 162.70 | 114.53 | +2.08 | +1.29% | 9985 | 16107.96 | 6.66% | | 688295 | 中复神鹰 | 50.90 | 266.54 | +0.65 | +1.29% | 81280.12 | 41099.39 | 0.90% | | 001373 | 翔腾新材 | 39.04 | -63.99 | +0.49 | +1.27% | 11329 | 4397.738 | 3.37% | | 603097 | 江苏华辰 | 29.70 | 98.40 | +0.37 | +1.26% | 49891 | 14581.48 | 3.11% | | 003032 | *ST传智 | 7.28 | -35.03 | +0.09 | +1.25% | 39333 | 2844.184 | 1.38% | | 301557 | 常友科技 | 114.90 | 69.93 | +1.41 | +1.24% | 9944 | 11404.96 | 5.60% | | 003015 | 日久光电 | 13.18 | 42.65 | +0.16 | +1.23% | 52033 | 6814.758 | 2.10% | | 301518 | 长华化学 | 32.28 | 51.52 | +0.39 | +1.22% | 14117 | 4550.481 | 2.64% | | 300664 | 鹏鹞环保 | 5.02 | 34.86 | +0.06 | +1.21% | 69908 | 3495.098 | 0.93% | | 300864 | 南大环境 | 22.63 | 23.44 | +0.27 | +1.21% | 25271 | 5731.551 | 1.60% | | 920168 | 通宝光电 | 19.37 | 20.70 | +0.23 | +1.20% | 5554 | 1060.3 | 1.97% | | 301599 | 理奇智能 | 60.17 | 102.91 | +0.71 | +1.19% | 108946 | 65268.37 | 19.92% | | 920046 | 亿能电力 | 28.60 | 188.45 | +0.33 | +1.17% | 60732 | 17449.12 | 10.86% | | 605111 | 新洁能 | 69.50 | 75.98 | +0.80 | +1.16% | 495323 | 339176.4 | 11.93% | | 603344 | 星德胜 | 30.50 | 35.83 | +0.35 | +1.16% | 42306 | 12753.65 | 7.83% | | 300211 | *ST亿通 | 8.77 | -94.18 | +0.10 | +1.15% | 43875 | 3838.593 | 1.47% | | 688052 | 纳芯微 | 266.01 | -202.84 | +3.01 | +1.14% | 50169.87 | 132651.1 | 3.52% | | 605089 | 味知香 | 22.15 | 42.47 | +0.25 | +1.14% | 13113 | 2913.904 | 0.95% | | 002496 | *ST辉丰 | 2.66 | -17.47 | +0.03 | +1.14% | 262953 | 6889.541 | 2.23% | | 301030 | *ST仕净 | 13.35 | -1.78 | +0.15 | +1.14% | 97897 | 12822.51 | 4.84% | | 300575 | 中旗股份 | 6.23 | -19.14 | +0.07 | +1.14% | 100300 | 6235.502 | 2.93% | | 605099 | 共创草坪 | 42.12 | 23.80 | +0.47 | +1.13% | 60984 | 25859.98 | 1.52% | | 603351 | 威尔药业 | 26.02 | 23.18 | +0.29 | +1.13% | 10535 | 2729.708 | 0.78% | | 920180 | 爱得科技 | 13.51 | 22.66 | +0.15 | +1.12% | 5650 | 758.3231 | 1.58% | | 688558 | 国盛智科 | 36.46 | 29.41 | +0.40 | +1.11% | 31482.1 | 11336.82 | 2.39% | | 603528 | 多伦科技 | 7.48 | -100.01 | +0.08 | +1.08% | 120980 | 8887.692 | 1.71% | | 920946 | XD森萱医 | 9.38 | 26.79 | +0.10 | +1.08% | 18540 | 1720.763 | 0.43% | | 002645 | 华宏科技 | 31.30 | 50.42 | +0.33 | +1.07% | 341727 | 107419.4 | 6.11% | | 002274 | 华昌化工 | 5.71 | -29.48 | +0.06 | +1.06% | 108267 | 6160.699 | 1.15% | | 603052 | 可川科技 | 92.85 | -2644.06 | +0.97 | +1.06% | 58599 | 53543.91 | 3.12% | | 603017 | 中衡设计 | 12.55 | 71.27 | +0.13 | +1.05% | 74652 | 9345.752 | 2.70% | | 601512 | 中新集团 | 8.74 | 14.30 | +0.09 | +1.04% | 45890 | 3999.176 | 0.31% | | 002077 | 大港股份 | 18.64 | 142.51 | +0.19 | +1.03% | 509150 | 93807.7 | 8.77% | | 000738 | 航发控制 | 20.09 | 84.09 | +0.20 | +1.01% | 168757 | 34019.47 | 1.28% | | 688607 | 康众医疗 | 58.88 | -264.87 | +0.58 | +0.99% | 32399.58 | 18271.44 | 4.08% | | 002802 | 洪汇新材 | 13.28 | 56.50 | +0.13 | +0.99% | 38635 | 5090.644 | 2.58% | | 603066 | 音飞储存 | 11.24 | 26.38 | +0.11 | +0.99% | 42910 | 4812.417 | 1.46% | | 301187 | 欧圣电气 | 19.45 | 91.68 | +0.19 | +0.99% | 15690 | 3041.726 | 0.62% | | 920790 | 联迪信息 | 19.19 | -658.21 | +0.18 | +0.95% | 14396 | 2701.903 | 2.65% | | 000626 | 远大控股 | 7.56 | -43.45 | +0.07 | +0.93% | 76352 | 5718.082 | 1.52% | | 000551 | 创元科技 | 16.32 | 23.29 | +0.15 | +0.93% | 133084 | 21530.76 | 2.75% | | 920014 | 特瑞斯 | 9.95 | 129.20 | +0.09 | +0.91% | 16089 | 1582.791 | 2.40% | | 301093 | 华兰股份 | 127.15 | 492.34 | +1.15 | +0.91% | 39758 | 49435.46 | 2.54% | | 920089 | 禾昌聚合 | 15.79 | 14.47 | +0.14 | +0.89% | 12628 | 1962.792 | 1.47% | | 301290 | 东星医疗 | 29.36 | -91.66 | +0.26 | +0.89% | 25760 | 7503.955 | 3.78% | | 603334 | 丰倍生物 | 44.25 | 43.86 | +0.39 | +0.89% | 14042 | 6193.96 | 4.41% | | 301036 | 双乐股份 | 25.41 | 113.84 | +0.22 | +0.87% | 12084 | 3053.478 | 1.72% | | 300927 | 江天化学 | 24.76 | 113.19 | +0.21 | +0.86% | 29489 | 7247.738 | 2.09% | | 688533 | 上声电子 | 26.03 | 23.91 | +0.22 | +0.85% | 11593.04 | 2995.756 | 0.70% | | 600805 | 悦达投资 | 4.74 | 112.69 | +0.04 | +0.85% | 88755 | 4168.238 | 1.04% | | 301418 | 协昌科技 | 41.50 | 370.43 | +0.35 | +0.85% | 13420 | 5519.564 | 4.56% | | 600973 | 宝胜股份 | 7.14 | -580.06 | +0.06 | +0.85% | 220855 | 15670.67 | 1.61% | | 301215 | 中汽股份 | 6.00 | 36.35 | +0.05 | +0.84% | 94270 | 5641.533 | 0.71% | | 605588 | 冠石科技 | 62.58 | -55.34 | +0.52 | +0.84% | 36420 | 22792.27 | 4.98% | | 300172 | 中电环保 | 4.84 | 41.30 | +0.04 | +0.83% | 117144 | 5648.984 | 2.24% | | 002631 | 德尔未来 | 7.28 | -27.44 | +0.06 | +0.83% | 172218 | 12442.76 | 2.27% | | 000035 | 中国天楹 | 6.09 | 50.24 | +0.05 | +0.83% | 331879 | 20058.41 | 1.43% | | 603916 | 苏博特 | 14.73 | 49.50 | +0.12 | +0.82% | 105402 | 15638.29 | 2.51% | | 603382 | 海阳科技 | 22.14 | 40.56 | +0.18 | +0.82% | 13260 | 2923.146 | 3.66% | | 002024 | ST易购 | 1.23 | 164.95 | +0.01 | +0.82% | 677846 | 8224.479 | 0.73% | | 600981 | 苏豪汇鸿 | 2.49 | -1617.98 | +0.02 | +0.81% | 176474 | 4384.742 | 0.79% | | 688093 | 世华科技 | 35.09 | 24.78 | +0.28 | +0.80% | 70474.3 | 24424.15 | 2.51% | | 000919 | 金陵药业 | 6.27 | 66.16 | +0.05 | +0.80% | 107979 | 6767.284 | 1.74% | | 002455 | 百川股份 | 8.90 | -48.91 | +0.07 | +0.79% | 306241 | 27282.32 | 4.63% | | 000910 | 大亚圣象 | 6.42 | -252.90 | +0.05 | +0.78% | 63844 | 4071.818 | 1.17% | | 603307 | 扬州金泉 | 40.01 | 24.37 | +0.31 | +0.78% | 7692 | 3080.556 | 1.15% | | 603530 | 神马电力 | 56.91 | 53.21 | +0.44 | +0.78% | 30024 | 16949.96 | 0.70% | | 000816 | 智慧农业 | 2.65 | -51.45 | +0.02 | +0.76% | 236684 | 6247.445 | 1.64% | | 002883 | *ST中设 | 9.52 | -75.39 | +0.07 | +0.74% | 23751 | 2249.296 | 1.55% | | 301063 | 海锅股份 | 20.82 | 58.38 | +0.15 | +0.73% | 19609 | 4046.642 | 2.03% | | 300709 | 精研科技 | 47.22 | 460.18 | +0.34 | +0.73% | 84484 | 40540.99 | 5.66% | | 300354 | 东华测试 | 34.90 | 35.68 | +0.25 | +0.72% | 27990 | 9585.441 | 3.35% | | 603276 | 恒兴新材 | 16.86 | 47.91 | +0.12 | +0.72% | 26183 | 4408 | 3.46% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.05 | +0.71% | 353198 | 25206.74 | 4.85% | | 300169 | 天晟新材 | 5.74 | 60.09 | +0.04 | +0.70% | 93917 | 5346.423 | 3.11% | | 002866 | 传艺科技 | 20.46 | 95.40 | +0.14 | +0.69% | 81176 | 16442.07 | 4.48% | | 001324 | 长青科技 | 19.10 | 62.80 | +0.13 | +0.69% | 28589 | 5379.367 | 2.07% | | 301098 | 金埔园林 | 10.34 | -6.98 | +0.07 | +0.68% | 90485 | 9356.012 | 6.04% | | 301210 | 金杨精密 | 41.98 | 71.67 | +0.28 | +0.67% | 26583 | 11028.36 | 6.12% | | 600925 | 苏能股份 | 4.60 | 144.60 | +0.03 | +0.66% | 150688 | 6940.604 | 0.94% | | 688809 | 强一股份 | 468.98 | 123.27 | +2.98 | +0.64% | 17962.35 | 82747.82 | 7.38% | | 301010 | 晶雪节能 | 20.67 | 298.38 | +0.13 | +0.63% | 27436 | 5630.456 | 2.54% | | 603041 | 美思德 | 12.93 | 40.26 | +0.08 | +0.62% | 25585 | 3289.624 | 1.40% | | 600794 | 保税科技 | 3.24 | -39.13 | +0.02 | +0.62% | 85140 | 2755.048 | 0.71% | | 688755 | 汉邦科技 | 37.71 | 49.53 | +0.23 | +0.61% | 3955.02 | 1484.848 | 0.64% | | 300507 | 苏奥传感 | 8.26 | 63.41 | +0.05 | +0.61% | 149099 | 12203.01 | 1.92% | | 688633 | 星球石墨 | 31.72 | 20.22 | +0.19 | +0.60% | 58459.82 | 18236.18 | 4.07% | | 600287 | 苏豪时尚 | 5.15 | 98.49 | +0.03 | +0.59% | 54904 | 2809.532 | 1.26% | | 603273 | 天元智能 | 15.45 | 119.51 | +0.09 | +0.59% | 19829 | 3045.666 | 3.54% | | 603879 | 永悦科技 | 5.24 | -35.14 | +0.03 | +0.58% | 95317 | 4924.374 | 2.65% | | 688259 | 创耀科技 | 40.83 | 58.79 | +0.23 | +0.57% | 31896.96 | 12846.32 | 2.86% | | 600736 | 苏州高新 | 7.25 | 38.67 | +0.04 | +0.55% | 347149 | 25075.97 | 3.02% | | 600716 | 凤凰股份 | 3.73 | -8.38 | +0.02 | +0.54% | 78088 | 2923.48 | 0.83% | | 001234 | 泰慕士 | 24.31 | 66.33 | +0.13 | +0.54% | 19296 | 4681.468 | 2.11% | | 300610 | 晨化股份 | 11.25 | 36.96 | +0.06 | +0.54% | 34436 | 3854.058 | 2.08% | | 603313 | 梦百合 | 5.63 | -30.12 | +0.03 | +0.54% | 70577 | 3972.272 | 1.24% | | 603366 | 日出东方 | 7.63 | 34.13 | +0.04 | +0.53% | 74870 | 5715.927 | 0.92% | | 300509 | 新美星 | 10.01 | 23.25 | +0.05 | +0.50% | 51840 | 5134.598 | 2.10% | | 002623 | 亚玛顿 | 20.20 | -26.55 | +0.10 | +0.50% | 55837 | 11198.48 | 2.81% | | 300240 | 飞力达 | 6.12 | 1043.05 | +0.03 | +0.49% | 82176 | 4973.766 | 2.26% | | 603111 | 康尼机电 | 6.30 | 15.24 | +0.03 | +0.48% | 55183 | 3484.38 | 0.65% | | 603028 | 赛福天 | 8.43 | -47.63 | +0.04 | +0.48% | 56885 | 4760.268 | 2.00% | | 300753 | 爱朋医疗 | 23.36 | -273.59 | +0.11 | +0.47% | 30661 | 7112.738 | 3.46% | | 601222 | 林洋能源 | 6.48 | 73.14 | +0.03 | +0.47% | 516770 | 33245.35 | 2.53% | | 000936 | 华西股份 | 6.57 | 327.68 | +0.03 | +0.46% | 220851 | 14318.96 | 2.49% | | 300707 | 威唐工业 | 13.18 | 86.65 | +0.06 | +0.46% | 44979 | 5877.335 | 3.08% | | 603890 | 春秋电子 | 22.55 | 33.00 | +0.10 | +0.45% | 487687 | 108113.3 | 10.91% | | 603810 | 丰山集团 | 13.72 | 62.98 | +0.06 | +0.44% | 18486 | 2522.689 | 1.12% | | 603188 | 亚邦股份 | 4.61 | -58.70 | +0.02 | +0.44% | 93877 | 4307.754 | 1.65% | | 920914 | 远航精密 | 21.37 | 38.49 | +0.09 | +0.42% | 17639 | 3734.102 | 1.77% | | 603326 | 我乐家居 | 7.52 | 16.76 | +0.03 | +0.40% | 37445 | 2777.798 | 1.17% | | 002182 | 宝武镁业 | 15.17 | -361.29 | +0.06 | +0.40% | 295835 | 44616.75 | 3.42% | | 300261 | 雅本化学 | 5.11 | -24.09 | +0.02 | +0.39% | 98768 | 4997.684 | 1.05% | | 603065 | 宿迁联盛 | 7.77 | -213.28 | +0.03 | +0.39% | 40605 | 3151.617 | 0.97% | | 300777 | 中简科技 | 36.61 | 73.04 | +0.14 | +0.38% | 119648 | 43414.17 | 2.83% | | 688390 | 固德威 | 149.17 | 137.12 | +0.57 | +0.38% | 75985.27 | 112551.2 | 3.13% | | 301180 | 万祥科技 | 15.73 | -976.25 | +0.06 | +0.38% | 41590 | 6504.641 | 2.53% | | 002796 | 世嘉科技 | 49.95 | -205.83 | +0.19 | +0.38% | 122324 | 60601.7 | 5.37% | | 301272 | 英华特 | 42.27 | 66.72 | +0.16 | +0.38% | 10823 | 4521.988 | 3.45% | | 002564 | 天沃科技 | 5.35 | 144.31 | +0.02 | +0.38% | 123791 | 6645.823 | 1.44% | | 301163 | 宏德股份 | 27.36 | 54.12 | +0.10 | +0.37% | 12788 | 3463.01 | 2.35% | | 002722 | 物产金轮 | 13.88 | 19.12 | +0.05 | +0.36% | 27938 | 3856.118 | 1.26% | | 603125 | XD常青科 | 25.21 | 50.02 | +0.09 | +0.36% | 55512 | 14077.25 | 1.37% | | 002652 | 扬子新材 | 5.87 | -111.77 | +0.02 | +0.34% | 242558 | 14125.14 | 4.74% | | 301601 | 惠通科技 | 19.34 | 41.67 | +0.06 | +0.31% | 14171 | 2726.557 | 1.68% | | 603137 | 恒尚节能 | 13.03 | -51.40 | +0.04 | +0.31% | 16186 | 2096.94 | 0.88% | | 603013 | 亚普股份 | 19.60 | 17.76 | +0.06 | +0.31% | 26312 | 5133.668 | 0.52% | | 300982 | 苏文电能 | 23.05 | -62.00 | +0.07 | +0.30% | 84195 | 19390.7 | 4.34% | | 600099 | 林海股份 | 9.98 | 86.71 | +0.03 | +0.30% | 42531 | 4218.992 | 1.94% | | 920121 | 江天科技 | 34.01 | 19.76 | +0.10 | +0.29% | 1807 | 610.8168 | 1.52% | | 300842 | 帝科股份 | 95.54 | -46.80 | +0.28 | +0.29% | 59223 | 56389.62 | 4.59% | | 603312 | 西典新能 | 38.90 | 25.02 | +0.11 | +0.28% | 12520 | 4813.861 | 2.46% | | 603800 | 洪田股份 | 61.18 | 535.74 | +0.17 | +0.28% | 67966 | 41545.86 | 3.27% | | 688657 | 浩辰软件 | 37.05 | 73.36 | +0.10 | +0.27% | 16665.64 | 6143.632 | 2.79% | | 300912 | 凯龙高科 | 27.58 | -34.68 | +0.07 | +0.25% | 52131 | 14323.13 | 6.06% | | 002530 | 金财互联 | 7.92 | 91.66 | +0.02 | +0.25% | 140831 | 11031.48 | 2.03% | | 603183 | 建研院 | 4.16 | 180.92 | +0.01 | +0.24% | 126212 | 5247.072 | 2.54% | | 300466 | 赛摩智能 | 8.56 | -171.74 | +0.02 | +0.23% | 70273 | 5951.991 | 1.53% | | 601008 | 连云港 | 4.42 | 30.70 | +0.01 | +0.23% | 72441 | 3201.473 | 0.58% | | 301491 | 汉桑科技 | 45.31 | 27.18 | +0.10 | +0.22% | 6469 | 2904.303 | 2.26% | | 002040 | 南京港 | 9.10 | 22.66 | +0.02 | +0.22% | 70533 | 6409.837 | 1.45% | | 600862 | 中航高科 | 18.30 | 27.59 | +0.04 | +0.22% | 146113 | 26672.11 | 1.05% | | 000681 | 视觉中国 | 19.74 | 45.48 | +0.04 | +0.20% | 242980 | 47393.82 | 3.59% | | 688376 | 美埃科技 | 75.00 | 91.50 | +0.15 | +0.20% | 14212.37 | 10625.34 | 1.05% | | 300339 | 润和软件 | 43.38 | 241.55 | +0.08 | +0.18% | 333046 | 141536.1 | 4.28% | | 301168 | 通灵股份 | 40.25 | 659.66 | +0.07 | +0.17% | 16250 | 6524.155 | 1.70% | | 002483 | 润邦股份 | 5.81 | 14.36 | +0.01 | +0.17% | 89992 | 5216.73 | 1.02% | | 605319 | 无锡振华 | 24.52 | 18.21 | +0.04 | +0.16% | 29144 | 7156.914 | 0.84% | | 600746 | 江苏索普 | 6.54 | 116.79 | +0.01 | +0.15% | 107639 | 7027.07 | 0.92% | | 603900 | 莱绅通灵 | 6.74 | 27.22 | +0.01 | +0.15% | 54908 | 3698.384 | 1.60% | | 603018 | 华设集团 | 7.04 | 16.92 | +0.01 | +0.14% | 56665 | 3963.651 | 0.83% | | 300279 | 和晶科技 | 7.36 | 98.27 | +0.01 | +0.14% | 117616 | 8643.369 | 2.41% | | 603489 | 八方股份 | 35.12 | 65.54 | +0.04 | +0.11% | 39858 | 13965.86 | 1.70% | | 300782 | 卓胜微 | 117.09 | -172.38 | +0.12 | +0.10% | 264417 | 305334.4 | 5.77% | | 603163 | 圣晖集成 | 112.45 | 68.45 | +0.07 | +0.06% | 30376 | 34064.94 | 3.04% | | 600105 | 永鼎股份 | 48.53 | 690.91 | +0.03 | +0.06% | 1454098 | 687527.5 | 9.95% | | 301260 | 格力博 | 16.41 | -19.96 | +0.01 | +0.06% | 47841 | 7741.003 | 2.33% | | 300717 | 华信新材 | 19.30 | 38.48 | +0.01 | +0.05% | 16278 | 3117.697 | 1.60% | | 688678 | 福立旺 | 23.68 | 110.17 | +0.01 | +0.04% | 137340.1 | 32379.15 | 3.41% | | 300631 | 久吾高科 | 25.61 | 44.57 | +0.01 | +0.04% | 24919 | 6359.983 | 2.05% | | 688106 | 金宏气体 | 26.08 | 150.02 | +0.01 | +0.04% | 247336.1 | 64628.89 | 4.63% | | 688013 | 天臣医疗 | 29.91 | 29.71 | +0.01 | +0.03% | 10615.21 | 3126.458 | 1.31% | | 000727 | 冠捷科技 | 2.95 | -14.89 | 0.00 | 0.00% | 2014118 | 59485.98 | 4.45% | | 600327 | 大东方 | 3.58 | -11.88 | 0.00 | 0.00% | 88504 | 3165.93 | 1.00% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002349 | 精华制药 | 7.03 | 26.21 | 0.00 | 0.00% | 88309 | 6197.468 | 1.08% | | 300284 | 苏交科 | 5.95 | 349.16 | 0.00 | 0.00% | 88724 | 5278.294 | 0.75% | | 300393 | 中来股份 | 9.83 | -7.19 | 0.00 | 0.00% | 328986 | 32056.97 | 3.44% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 600919 | 江苏银行 | 11.15 | 5.80 | 0.00 | 0.00% | 990338 | 110972.1 | 0.54% | | 603035 | 常熟汽饰 | 12.18 | 13.52 | 0.00 | 0.00% | 29418 | 3582.617 | 0.80% | | 603161 | 科华控股 | 13.16 | 29.21 | 0.00 | 0.00% | 27978 | 3673.496 | 1.47% | | 603332 | 苏州龙杰 | 12.14 | 31.70 | 0.00 | 0.00% | 56844 | 6884.871 | 2.63% | | 605298 | 必得科技 | 53.80 | 176.43 | 0.00 | 0.00% | 19396 | 10126.61 | 1.04% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301258 | 富士莱 | 27.09 | 66.06 | -0.01 | -0.04% | 9085 | 2450.149 | 1.00% | | 920735 | 德源药业 | 25.43 | 13.34 | -0.01 | -0.04% | 13968 | 3534.435 | 1.22% | | 300761 | 立华股份 | 19.82 | 31.51 | -0.01 | -0.05% | 79039 | 15596.41 | 1.24% | | 605133 | 嵘泰股份 | 38.39 | 57.97 | -0.02 | -0.05% | 73514 | 28157.46 | 2.61% | | 688599 | 天合光能 | 16.24 | -6.35 | -0.01 | -0.06% | 451781.8 | 72525.15 | 1.93% | | 603205 | 健尔康 | 24.78 | 35.11 | -0.02 | -0.08% | 5738 | 1420.835 | 1.39% | | 603787 | 新日股份 | 10.42 | 52.30 | -0.01 | -0.10% | 34845 | 3621.591 | 1.51% | | 300708 | 聚灿光电 | 10.03 | 54.38 | -0.01 | -0.10% | 617015 | 61096.86 | 8.61% | | 603518 | 锦泓集团 | 8.61 | 11.98 | -0.01 | -0.12% | 38694 | 3323.402 | 1.12% | | 300873 | 海晨股份 | 23.23 | 25.73 | -0.03 | -0.13% | 35557 | 8197.281 | 2.12% | | 300128 | 锦富技术 | 7.68 | -29.99 | -0.01 | -0.13% | 416068 | 31959.15 | 3.21% | | 688076 | ST诺泰 | 29.69 | 30.34 | -0.04 | -0.13% | 18276.68 | 5388.664 | 0.58% | | 603776 | 永安行 | 20.37 | -27.49 | -0.03 | -0.15% | 29924 | 6079.59 | 1.07% | | 603819 | 神力股份 | 13.32 | 110.91 | -0.02 | -0.15% | 52885 | 7021.808 | 2.43% | | 688426 | 康为世纪 | 19.03 | -21.40 | -0.03 | -0.16% | 15597.68 | 2959.315 | 1.39% | | 002104 | 恒宝股份 | 12.44 | 632.21 | -0.02 | -0.16% | 237446 | 29160.59 | 3.96% | | 603699 | 纽威股份 | 58.35 | 26.87 | -0.10 | -0.17% | 40346 | 23337.78 | 0.53% | | 600710 | 苏美达 | 11.48 | 10.93 | -0.02 | -0.17% | 62466 | 7150.831 | 0.48% | | 002367 | 康力电梯 | 5.58 | 14.94 | -0.01 | -0.18% | 77022 | 4293.116 | 0.97% | | 603585 | 苏利股份 | 16.32 | 17.84 | -0.03 | -0.18% | 30533 | 4970.653 | 1.58% | | 603092 | 德力佳 | 68.56 | 30.57 | -0.13 | -0.19% | 13764 | 9380.979 | 3.98% | | 688060 | 云涌科技 | 40.69 | -154.12 | -0.08 | -0.20% | 7472.8 | 3030.331 | 1.24% | | 301636 | 泽润新能 | 53.95 | 5998.89 | -0.12 | -0.22% | 15356 | 8235.281 | 4.07% | | 002091 | 江苏国泰 | 8.87 | 11.43 | -0.02 | -0.22% | 136613 | 12091.16 | 0.85% | | 002685 | 华东重机 | 8.37 | 97.52 | -0.02 | -0.24% | 627201 | 51641.59 | 6.22% | | 688329 | 艾隆科技 | 24.68 | 198.14 | -0.07 | -0.28% | 22780.34 | 5579.061 | 2.95% | | 603982 | 泉峰汽车 | 6.93 | -7.39 | -0.02 | -0.29% | 73630 | 5048.894 | 2.17% | | 300382 | 斯莱克 | 17.12 | -116.86 | -0.05 | -0.29% | 314820 | 53459.93 | 4.86% | | 605286 | 同力天启 | 36.20 | 44.99 | -0.11 | -0.30% | 32294 | 11518.21 | 1.92% | | 300970 | 华绿生物 | 29.03 | 16.28 | -0.09 | -0.31% | 36929 | 10694.63 | 3.90% | | 301006 | 迈拓股份 | 15.79 | 25.11 | -0.05 | -0.32% | 23218 | 3650.334 | 2.69% | | 000301 | 东方盛虹 | 12.20 | 65.84 | -0.04 | -0.33% | 180440 | 21857.67 | 0.27% | | 002127 | 南极电商 | 3.04 | -31.72 | -0.01 | -0.33% | 485722 | 14612.55 | 2.44% | | 301378 | 通达海 | 30.37 | -21.47 | -0.10 | -0.33% | 25297 | 7634.224 | 5.50% | | 301229 | 纽泰格 | 15.11 | 143.62 | -0.05 | -0.33% | 30076 | 4516.969 | 2.33% | | 301058 | 中粮科工 | 8.78 | 19.28 | -0.03 | -0.34% | 38168 | 3340.966 | 0.75% | | 000421 | 南京公用 | 5.78 | 37.92 | -0.02 | -0.34% | 57303 | 3314.903 | 1.00% | | 688192 | 迪哲医药-U | 54.23 | -37.81 | -0.19 | -0.35% | 60538.83 | 33412.09 | 1.31% | | 001205 | 盛航股份 | 14.02 | 23.96 | -0.05 | -0.36% | 44672 | 6208.062 | 2.68% | | 002391 | 长青股份 | 5.59 | 66.54 | -0.02 | -0.36% | 66586 | 3734.867 | 1.47% | | 920005 | 鼎佳精密 | 30.32 | 47.98 | -0.11 | -0.36% | 4904 | 1468.617 | 2.28% | | 688211 | 中科微至 | 35.69 | -73.46 | -0.13 | -0.36% | 11687.34 | 4143.565 | 0.89% | | 603381 | 永臻股份 | 21.14 | -22.44 | -0.08 | -0.38% | 41949 | 8764.32 | 2.95% | | 600475 | 华光环能 | 15.75 | 40.19 | -0.06 | -0.38% | 149040 | 23409.57 | 1.58% | | 002747 | 埃斯顿 | 28.32 | 210.54 | -0.11 | -0.39% | 844706 | 236516.2 | 10.80% | | 601860 | 紫金银行 | 2.53 | 7.40 | -0.01 | -0.39% | 270282 | 6848.618 | 0.76% | | 688429 | 时创能源 | 12.54 | -18.36 | -0.05 | -0.40% | 34326.76 | 4279.946 | 2.86% | | 600389 | 江山股份 | 24.75 | 19.04 | -0.10 | -0.40% | 57667 | 14283.14 | 1.34% | | 300584 | 海辰药业 | 34.43 | 93.09 | -0.14 | -0.40% | 27278 | 9347.664 | 3.32% | | 301559 | 中集环科 | 14.74 | 78.20 | -0.06 | -0.41% | 19597 | 2895.799 | 2.18% | | 600128 | 苏豪弘业 | 9.10 | 39.47 | -0.04 | -0.44% | 34614 | 3146.442 | 1.40% | | 300725 | 药石科技 | 36.24 | 43.05 | -0.16 | -0.44% | 57471 | 20749.1 | 2.83% | | 603387 | 基蛋生物 | 8.82 | 19.23 | -0.04 | -0.45% | 61515 | 5415.456 | 1.21% | | 002807 | 江阴银行 | 4.39 | 5.25 | -0.02 | -0.45% | 198671 | 8722.694 | 0.81% | | 300856 | 科思股份 | 12.81 | 60.45 | -0.06 | -0.47% | 48163 | 6133.602 | 1.05% | | 300694 | 蠡湖股份 | 10.62 | 17.65 | -0.05 | -0.47% | 59848 | 6342.612 | 2.76% | | 002387 | 维信诺 | 8.47 | -4.76 | -0.04 | -0.47% | 267933 | 22556.17 | 1.92% | | 603291 | 联合水务 | 10.41 | 42.49 | -0.05 | -0.48% | 58873 | 6071.857 | 1.39% | | 688232 | 新点软件 | 20.33 | 124.60 | -0.10 | -0.49% | 27888.81 | 5677.063 | 0.87% | | 920422 | 润普食品 | 10.12 | 37.86 | -0.05 | -0.49% | 21200 | 2100.209 | 3.20% | | 688113 | 联测科技 | 42.03 | 27.89 | -0.21 | -0.50% | 14880.94 | 6197.312 | 2.31% | | 688147 | 微导纳米 | 79.80 | 237.15 | -0.40 | -0.50% | 118840.3 | 94514.19 | 2.56% | | 603201 | 常润股份 | 15.96 | 15.42 | -0.08 | -0.50% | 20823 | 3325.858 | 1.11% | | 603416 | 信捷电气 | 57.79 | 34.59 | -0.29 | -0.50% | 49853 | 28250.06 | 3.58% | | 002075 | 沙钢股份 | 3.98 | 34.91 | -0.02 | -0.50% | 227398 | 9052.822 | 1.04% | | 301339 | 通行宝 | 11.81 | 30.30 | -0.06 | -0.51% | 36498 | 4284.009 | 0.64% | | 002513 | 蓝丰生化 | 5.87 | -12.03 | -0.03 | -0.51% | 85574 | 4994.803 | 2.96% | | 605218 | 伟时电子 | 17.58 | -249.96 | -0.09 | -0.51% | 57715 | 10153.2 | 2.71% | | 600513 | 联环药业 | 17.51 | -43.48 | -0.09 | -0.51% | 77527 | 13609.72 | 2.72% | | 300031 | 宝通科技 | 24.48 | 38.98 | -0.13 | -0.53% | 188033 | 45578.07 | 5.34% | | 600682 | 南京新百 | 5.53 | -7.92 | -0.03 | -0.54% | 118731 | 6615.198 | 1.02% | | 600250 | 南京商旅 | 9.17 | 288.47 | -0.05 | -0.54% | 77118 | 7049.909 | 2.47% | | 601009 | 南京银行 | 10.64 | 5.90 | -0.06 | -0.56% | 341084 | 36413.62 | 0.28% | | 601388 | XD怡球资 | 3.54 | 37.40 | -0.02 | -0.56% | 371935 | 13051.25 | 1.69% | | 688355 | 明志科技 | 20.69 | 36.69 | -0.12 | -0.58% | 21984.37 | 4484.979 | 1.77% | | 301040 | 中环海陆 | 30.68 | -36.76 | -0.18 | -0.58% | 45091 | 13636.65 | 4.78% | | 688488 | 艾迪药业 | 15.20 | -232.51 | -0.09 | -0.59% | 72204.38 | 10853.37 | 1.72% | | 001236 | 弘业期货 | 8.29 | 546.09 | -0.05 | -0.60% | 92082 | 7614.75 | 1.21% | | 300342 | 天银机电 | 53.30 | 1582.31 | -0.33 | -0.62% | 310588 | 166204.4 | 7.39% | | 688029 | 南微医学 | 80.71 | 27.28 | -0.50 | -0.62% | 16105.04 | 12975.23 | 0.86% | | 603269 | 海鸥股份 | 22.46 | 58.21 | -0.14 | -0.62% | 300290 | 68213.3 | 9.73% | | 301116 | 益客食品 | 9.43 | -23.89 | -0.06 | -0.63% | 33534 | 3177.61 | 0.75% | | 603966 | DR法兰泰 | 9.27 | 18.96 | -0.06 | -0.64% | 107412 | 9894.757 | 2.07% | | 920050 | 爱舍伦 | 29.07 | 20.68 | -0.19 | -0.65% | 2751 | 798.5756 | 1.52% | | 605123 | 派克新材 | 109.44 | 50.72 | -0.73 | -0.66% | 46540 | 51069.32 | 3.84% | | 600064 | 南京高科 | 7.32 | 7.18 | -0.05 | -0.68% | 96031 | 7080.689 | 0.55% | | 300091 | *ST金灵 | 2.90 | -3.83 | -0.02 | -0.68% | 81717 | 2371.808 | 0.50% | | 603221 | 爱丽家居 | 12.84 | -158.41 | -0.09 | -0.70% | 38897 | 4992.677 | 1.61% | | 601128 | 常熟银行 | 6.98 | 5.33 | -0.05 | -0.71% | 448554 | 31304.09 | 1.35% | | 002839 | 张家港行 | 4.18 | 5.13 | -0.03 | -0.71% | 157126 | 6577.95 | 0.64% | | 688503 | 聚和材料 | 100.76 | 39.36 | -0.74 | -0.73% | 104787.9 | 105308.3 | 5.22% | | 300549 | 优德精密 | 16.20 | 402.85 | -0.12 | -0.74% | 24854 | 4001.376 | 2.46% | | 301012 | 扬电科技 | 35.03 | 154.20 | -0.26 | -0.74% | 108221 | 37964.04 | 5.49% | | 688588 | 凌志软件 | 10.70 | 111.54 | -0.08 | -0.74% | 47423.73 | 5034.494 | 1.19% | | 688030 | 山石网科 | 17.33 | -20.33 | -0.13 | -0.74% | 31661.31 | 5442.356 | 1.76% | | 603915 | 国茂股份 | 17.04 | 46.07 | -0.13 | -0.76% | 97667 | 16526.12 | 1.49% | | 688566 | 吉贝尔 | 24.81 | 19.47 | -0.19 | -0.76% | 9177.2 | 2270.058 | 0.46% | | 002394 | 联发股份 | 10.29 | 13.76 | -0.08 | -0.77% | 82392 | 8489.832 | 2.55% | | 603212 | 赛伍技术 | 15.12 | -26.86 | -0.12 | -0.79% | 244057 | 36845.82 | 5.58% | | 603007 | 顺景科技 | 6.17 | -24.40 | -0.05 | -0.80% | 407076 | 25038.18 | 5.86% | | 600713 | 南京医药 | 4.93 | 10.37 | -0.04 | -0.80% | 79365 | 3912.326 | 0.62% | | 600305 | 恒顺醋业 | 7.25 | 52.17 | -0.06 | -0.82% | 64625 | 4687.578 | 0.59% | | 301016 | 雷尔伟 | 16.62 | 52.05 | -0.14 | -0.84% | 47424 | 7884.807 | 2.26% | | 603323 | 苏农银行 | 4.67 | 4.56 | -0.04 | -0.85% | 205791 | 9634.305 | 1.02% | | 300680 | 隆盛科技 | 39.63 | 37.64 | -0.34 | -0.85% | 77672 | 30626.13 | 4.42% | | 301101 | 明月镜片 | 33.75 | 33.68 | -0.29 | -0.85% | 23873 | 8014.827 | 1.24% | | 688353 | 华盛锂电 | 88.44 | 91.98 | -0.76 | -0.85% | 45796.11 | 40011.58 | 2.87% | | 300215 | 电科院 | 9.27 | 242.69 | -0.08 | -0.86% | 289863 | 26871.55 | 3.87% | | 002160 | 常铝股份 | 4.57 | 69.83 | -0.04 | -0.87% | 277199 | 12523.16 | 2.69% | | 600377 | 宁沪高速 | 12.53 | 13.29 | -0.11 | -0.87% | 80236 | 10125.92 | 0.21% | | 601928 | 凤凰传媒 | 8.78 | 13.06 | -0.08 | -0.90% | 68208 | 5992.218 | 0.27% | | 603406 | 天富龙 | 29.55 | 27.43 | -0.27 | -0.91% | 8559 | 2528.646 | 2.33% | | 600970 | 中材国际 | 8.70 | 8.60 | -0.08 | -0.91% | 193591 | 16817.13 | 0.74% | | 300905 | 宝丽迪 | 67.82 | 76.07 | -0.63 | -0.92% | 82315 | 55367.74 | 5.89% | | 605389 | DR长龄液 | 85.87 | 120.85 | -0.81 | -0.93% | 18567 | 15858.15 | 1.05% | | 688176 | 亚虹医药-U | 11.52 | -14.78 | -0.11 | -0.95% | 71472.59 | 8244.01 | 1.64% | | 301160 | 翔楼新材 | 57.29 | 31.94 | -0.55 | -0.95% | 19894 | 11313.76 | 2.60% | | 002333 | 罗普斯金 | 5.09 | 68.92 | -0.05 | -0.97% | 66844 | 3407.009 | 1.00% | | 300826 | 测绘股份 | 16.24 | 199.97 | -0.16 | -0.98% | 32636 | 5292.611 | 1.92% | | 301170 | 锡南科技 | 26.16 | 26.44 | -0.26 | -0.98% | 15858 | 4134.326 | 4.72% | | 002553 | 南方精工 | 19.09 | 26.52 | -0.19 | -0.99% | 99097 | 18731.06 | 3.87% | | 605333 | 沪光股份 | 21.05 | 23.35 | -0.21 | -0.99% | 36159 | 7549.441 | 0.78% | | 605183 | 确成股份 | 15.71 | 14.91 | -0.16 | -1.01% | 23371 | 3649.898 | 0.57% | | 601007 | 金陵饭店 | 6.79 | 40.54 | -0.07 | -1.02% | 47558 | 3235.71 | 1.22% | | 300644 | 南京聚隆 | 26.18 | 22.68 | -0.27 | -1.02% | 37039 | 9672.709 | 4.18% | | 688656 | 浩欧博 | 112.30 | 327.92 | -1.16 | -1.02% | 2790.64 | 3160.693 | 0.44% | | 688096 | 京源环保 | 12.29 | -38.46 | -0.13 | -1.05% | 97364.98 | 11950.56 | 4.12% | | 603158 | 腾龙股份 | 15.09 | 124.02 | -0.16 | -1.05% | 212134 | 32098.52 | 4.32% | | 301220 | 亚香股份 | 37.37 | 85.57 | -0.40 | -1.06% | 14321 | 5359.227 | 1.84% | | 002778 | 中晟高科 | 19.56 | 167.49 | -0.21 | -1.06% | 29789 | 5792.802 | 2.41% | | 688137 | 近岸蛋白 | 44.00 | -40.32 | -0.48 | -1.08% | 4721.71 | 2057.887 | 0.67% | | 603680 | 今创集团 | 12.52 | 15.79 | -0.14 | -1.11% | 48873 | 6130.417 | 0.62% | | 002966 | 苏州银行 | 8.04 | 6.56 | -0.09 | -1.11% | 293784 | 23718.99 | 0.67% | | 603519 | 立霸股份 | 12.50 | 21.38 | -0.14 | -1.11% | 25824 | 3232.788 | 0.97% | | 920221 | 易实精密 | 16.04 | 31.96 | -0.18 | -1.11% | 20169 | 3192.864 | 3.27% | | 301181 | 标榜股份 | 31.02 | 41.16 | -0.36 | -1.15% | 17489 | 5434.121 | 1.49% | | 300641 | 正丹股份 | 15.34 | 20.52 | -0.18 | -1.16% | 44970 | 6918.914 | 0.86% | | 002947 | 恒铭达 | 94.57 | 42.13 | -1.11 | -1.16% | 117471 | 111159.7 | 5.92% | | 300715 | 凯伦股份 | 21.80 | 291.53 | -0.26 | -1.18% | 264870 | 55820.75 | 8.21% | | 688399 | 硕世生物 | 55.33 | -141.59 | -0.66 | -1.18% | 11519.44 | 6371.812 | 1.37% | | 603059 | 倍加洁 | 27.81 | 22.90 | -0.34 | -1.21% | 10496 | 2920.397 | 1.04% | | 688670 | 金迪克 | 17.11 | -11.50 | -0.21 | -1.21% | 14976.36 | 2553.792 | 1.22% | | 600398 | 海澜之家 | 5.62 | 12.38 | -0.07 | -1.23% | 180123 | 10201.32 | 0.38% | | 603136 | 天目湖 | 9.45 | 27.77 | -0.12 | -1.25% | 25170 | 2381.358 | 0.93% | | 920262 | 太湖雪 | 14.16 | 24.32 | -0.18 | -1.26% | 8115 | 1139.673 | 2.60% | | 603036 | 如通股份 | 13.37 | 27.63 | -0.17 | -1.26% | 50557 | 6746.503 | 2.45% | | 002550 | 千红制药 | 6.29 | 24.93 | -0.08 | -1.26% | 126705 | 7950.122 | 1.35% | | 688631 | 莱斯信息 | 50.15 | 142.73 | -0.64 | -1.26% | 22359.87 | 11146.91 | 3.45% | | 603906 | 龙蟠科技 | 25.83 | 296.20 | -0.33 | -1.26% | 298692 | 76921.94 | 5.31% | | 600908 | 无锡银行 | 5.37 | 5.07 | -0.07 | -1.29% | 91264 | 4930.209 | 0.46% | | 688231 | 隆达股份 | 51.33 | 136.15 | -0.68 | -1.31% | 40192.92 | 20562.16 | 1.63% | | 001332 | 锡装股份 | 63.97 | 25.97 | -0.85 | -1.31% | 20791 | 13258.21 | 4.33% | | 002293 | 罗莱生活 | 9.77 | 14.70 | -0.13 | -1.31% | 48464 | 4744.357 | 0.59% | | 300926 | 博俊科技 | 20.10 | 10.59 | -0.27 | -1.33% | 42934 | 8633.313 | 1.44% | | 601199 | 江南水务 | 5.94 | 15.40 | -0.08 | -1.33% | 142209 | 8490.148 | 1.52% | | 601155 | 新城控股 | 12.57 | 41.25 | -0.17 | -1.33% | 168764 | 21349.36 | 0.75% | | 603299 | 苏盐井神 | 10.14 | 20.61 | -0.14 | -1.36% | 68585 | 6989.067 | 0.88% | | 688358 | 祥生医疗 | 34.03 | 31.56 | -0.47 | -1.36% | 17979.16 | 6095.97 | 1.61% | | 600959 | 江苏有线 | 3.57 | 82.11 | -0.05 | -1.38% | 528499 | 18800.43 | 1.06% | | 300421 | 力星股份 | 23.88 | 118.72 | -0.34 | -1.40% | 148998 | 35291.74 | 6.38% | | 601500 | 通用股份 | 4.19 | 29.56 | -0.06 | -1.41% | 152807 | 6453.729 | 0.97% | | 301665 | 泰禾股份 | 23.48 | 20.27 | -0.34 | -1.43% | 24003 | 5616.575 | 2.30% | | 300051 | 琏升科技 | 11.53 | -33.33 | -0.17 | -1.45% | 254359 | 29034.64 | 6.92% | | 300598 | 诚迈科技 | 33.22 | -75.53 | -0.49 | -1.45% | 78234 | 25655.21 | 3.61% | | 300217 | 东方电热 | 5.37 | 56.88 | -0.08 | -1.47% | 588988 | 31462.51 | 4.74% | | 301287 | 康力源 | 37.50 | 42.11 | -0.56 | -1.47% | 14229 | 5316.734 | 8.35% | | 002009 | 天奇股份 | 22.70 | 246.85 | -0.34 | -1.48% | 235062 | 53150.81 | 6.64% | | 000425 | 徐工机械 | 9.22 | 16.39 | -0.14 | -1.50% | 1163827 | 106910.9 | 1.30% | | 688017 | 绿的谐波 | 316.13 | 423.80 | -4.87 | -1.52% | 128467.7 | 401688.8 | 7.01% | | 600300 | XD维维股 | 3.24 | 15.07 | -0.05 | -1.52% | 246218 | 8010.753 | 1.52% | | 000581 | 威孚高科 | 19.18 | 17.04 | -0.30 | -1.54% | 135535 | 25926.08 | 1.71% | | 301560 | 众捷汽车 | 35.12 | 111.18 | -0.57 | -1.60% | 27695 | 9811.965 | 4.54% | | 688478 | 晶升股份 | 71.67 | -222.56 | -1.17 | -1.61% | 99951.07 | 71158.09 | 7.22% | | 600889 | *ST京化 | 16.40 | -162.06 | -0.27 | -1.62% | 69487 | 11558.17 | 1.90% | | 603666 | 亿嘉和 | 30.78 | -63.37 | -0.51 | -1.63% | 58629 | 17942.04 | 2.85% | | 601555 | 东吴证券 | 7.79 | 11.47 | -0.13 | -1.64% | 318403 | 24931.58 | 0.64% | | 688105 | 诺唯赞 | 19.77 | -548.28 | -0.33 | -1.64% | 20767.62 | 4096.827 | 0.52% | | 301195 | 北路智控 | 29.95 | 29.08 | -0.50 | -1.64% | 22970 | 6889.407 | 2.62% | | 600584 | 长电科技 | 84.74 | 91.78 | -1.42 | -1.65% | 2722646 | 2295014 | 15.22% | | 002708 | 光洋股份 | 14.87 | 77.69 | -0.25 | -1.65% | 228634 | 34024.62 | 4.43% | | 688690 | 纳微科技 | 40.77 | 94.12 | -0.70 | -1.69% | 213905.6 | 87444.14 | 5.30% | | 688408 | 中信博 | 37.19 | -48.27 | -0.65 | -1.72% | 44990.27 | 16601.05 | 2.05% | | 603707 | 健友股份 | 7.98 | 22.01 | -0.14 | -1.72% | 88076 | 7037.429 | 0.55% | | 688758 | 赛分科技 | 19.24 | 57.93 | -0.34 | -1.74% | 30092.99 | 5808.296 | 1.01% | | 603090 | 宏盛股份 | 65.18 | 85.59 | -1.16 | -1.75% | 44770 | 29248.46 | 4.48% | | 002079 | 苏州固锝 | 13.30 | 98.90 | -0.24 | -1.77% | 1244465 | 165594.5 | 15.35% | | 603259 | 药明康德 | 100.80 | 14.94 | -1.83 | -1.78% | 337441 | 339918.3 | 1.36% | | 920125 | 鸿仕达 | 207.16 | 216.51 | -3.84 | -1.82% | 29786 | 62385.82 | 18.07% | | 601952 | 苏垦农发 | 8.58 | 22.98 | -0.16 | -1.83% | 91476 | 7868.585 | 0.66% | | 688496 | *ST清越 | 1.07 | -4.18 | -0.02 | -1.83% | 135819 | 1483.687 | 5.71% | | 600406 | 国电南瑞 | 25.10 | 24.23 | -0.47 | -1.84% | 800116 | 201234.6 | 1.00% | | 600282 | 南钢股份 | 4.78 | 10.21 | -0.09 | -1.85% | 365245 | 17564.19 | 0.59% | | 600557 | 康缘药业 | 12.65 | 23.89 | -0.24 | -1.86% | 68341 | 8750.073 | 1.21% | | 603968 | 醋化股份 | 12.61 | -36.80 | -0.24 | -1.87% | 244562 | 31688.72 | 11.96% | | 600901 | 江苏金租 | 6.24 | 10.98 | -0.12 | -1.89% | 247969 | 15562.71 | 0.43% | | 688375 | 国博电子 | 97.59 | 129.01 | -1.91 | -1.92% | 55762.82 | 54334.51 | 0.94% | | 600481 | 双良节能 | 6.03 | -9.23 | -0.12 | -1.95% | 1659542 | 98705.11 | 8.04% | | 002384 | 东山精密 | 219.00 | 196.62 | -4.37 | -1.96% | 776935.1 | 1683077 | 5.60% | | 002471 | 中超控股 | 7.32 | -1402.09 | -0.15 | -2.01% | 569531 | 41687.95 | 4.24% | | 603958 | 哈森股份 | 21.80 | -123.46 | -0.45 | -2.02% | 55577 | 12271.84 | 2.53% | | 688225 | 亚信安全 | 15.36 | -15.19 | -0.32 | -2.04% | 66304.79 | 10055.58 | 1.66% | | 002262 | 恩华药业 | 20.12 | 19.03 | -0.42 | -2.04% | 76307 | 15423.3 | 0.86% | | 601990 | 南京证券 | 6.69 | 26.90 | -0.14 | -2.05% | 219706 | 14807.91 | 0.60% | | 688601 | 力芯微 | 59.43 | 308.97 | -1.26 | -2.08% | 58463.09 | 34756.84 | 4.37% | | 600667 | 太极实业 | 13.63 | 62.07 | -0.29 | -2.08% | 2929421 | 395434.3 | 14.01% | | 688046 | 药康生物 | 20.10 | 51.58 | -0.43 | -2.09% | 46896.75 | 9459.287 | 1.14% | | 603369 | 今世缘 | 29.19 | 15.52 | -0.63 | -2.11% | 178130 | 52552.19 | 1.43% | | 002380 | 科远智慧 | 44.04 | 68.52 | -0.96 | -2.13% | 128348 | 55694.22 | 9.03% | | 300165 | 天瑞仪器 | 6.34 | -14.06 | -0.14 | -2.16% | 207090 | 13070.22 | 4.92% | | 301045 | 天禄科技 | 59.70 | 179.79 | -1.32 | -2.16% | 69375 | 41109.57 | 9.67% | | 603660 | 苏州科达 | 12.60 | -12.21 | -0.28 | -2.17% | 400459 | 51434.96 | 7.01% | | 002239 | 奥特佳 | 2.68 | 49.66 | -0.06 | -2.19% | 615929 | 16547.63 | 2.30% | | 688516 | 奥特维 | 70.32 | 55.74 | -1.58 | -2.20% | 102923.4 | 72158.87 | 3.27% | | 002315 | 焦点科技 | 26.70 | 22.49 | -0.60 | -2.20% | 71715 | 19130.16 | 2.73% | | 301076 | 新瀚新材 | 31.09 | 106.83 | -0.70 | -2.20% | 80987 | 25201.68 | 5.34% | | 603400 | 华之杰 | 70.88 | 63.75 | -1.62 | -2.23% | 13516 | 9524.18 | 6.76% | | 688226 | 威腾电气 | 52.78 | 413.42 | -1.22 | -2.26% | 83585.78 | 44621.98 | 4.43% | | 603117 | 万林物流 | 4.74 | 386.41 | -0.11 | -2.27% | 276330 | 13400.81 | 4.61% | | 688386 | 泛亚微透 | 83.50 | 81.03 | -2.00 | -2.34% | 22256.77 | 18509.8 | 2.45% | | 603115 | 海星股份 | 110.40 | 119.65 | -2.68 | -2.37% | 155628 | 174332.4 | 6.43% | | 601975 | 招商南油 | 4.88 | 15.66 | -0.12 | -2.40% | 3029729 | 150150.2 | 6.47% | | 301656 | 联合动力 | 18.13 | 51.05 | -0.45 | -2.42% | 89799 | 16396.88 | 4.41% | | 601688 | 华泰证券 | 18.04 | 9.28 | -0.45 | -2.43% | 991638 | 179589.8 | 1.36% | | 603262 | 技源集团 | 26.85 | 94.20 | -0.67 | -2.43% | 14681 | 3976.134 | 3.67% | | 301078 | 孩子王 | 9.18 | 36.83 | -0.23 | -2.44% | 307278 | 28275.91 | 2.43% | | 920593 | 鼎智科技 | 28.62 | 223.77 | -0.72 | -2.45% | 45443 | 12880.75 | 2.81% | | 605300 | 佳禾食品 | 10.63 | 108.03 | -0.27 | -2.48% | 173788 | 19056.18 | 3.82% | | 002734 | 利民股份 | 16.29 | 15.39 | -0.42 | -2.51% | 105650 | 17265.81 | 2.43% | | 601133 | 柏诚股份 | 28.48 | 78.30 | -0.74 | -2.53% | 200393 | 57326.32 | 3.82% | | 603016 | 新宏泰 | 44.55 | 120.15 | -1.17 | -2.56% | 41962 | 18673.76 | 2.83% | | 002409 | 雅克科技 | 115.36 | 54.54 | -3.05 | -2.58% | 280206 | 319059.1 | 8.80% | | 603929 | 亚翔集成 | 160.11 | 32.28 | -4.32 | -2.63% | 52228 | 83760.87 | 2.45% | | 300952 | 恒辉安防 | 26.01 | 77.30 | -0.71 | -2.66% | 75575 | 19626.12 | 5.09% | | 600280 | 中央商场 | 2.91 | -8.17 | -0.08 | -2.68% | 337906 | 9798.503 | 2.99% | | 300682 | 朗新科技 | 13.31 | 276.64 | -0.37 | -2.70% | 211427 | 28053.8 | 2.05% | | 301202 | 朗威股份 | 42.30 | 89.70 | -1.19 | -2.74% | 40696 | 17201.25 | 10.71% | | 600078 | 澄星股份 | 12.60 | 118.48 | -0.36 | -2.78% | 330935 | 42352.21 | 4.99% | | 688001 | 华兴源创 | 75.19 | 312.78 | -2.15 | -2.78% | 166986.2 | 123541.3 | 3.54% | | 688221 | 前沿生物-U | 20.79 | 2249.26 | -0.60 | -2.81% | 109642.6 | 22777.09 | 2.93% | | 300618 | 寒锐钴业 | 39.42 | 44.17 | -1.15 | -2.83% | 92304 | 36296.68 | 3.39% | | 002223 | 鱼跃医疗 | 26.70 | 20.82 | -0.78 | -2.84% | 110282 | 29589.85 | 1.17% | | 688757 | 胜科纳米 | 40.37 | 281.82 | -1.18 | -2.84% | 117536.8 | 48098.31 | 6.49% | | 300827 | 上能电气 | 35.58 | 41.89 | -1.07 | -2.92% | 200989 | 71712.77 | 5.19% | | 603206 | 嘉环科技 | 17.99 | 115.51 | -0.55 | -2.97% | 147778 | 26894.7 | 4.84% | | 002304 | 洋河股份 | 43.86 | 65.06 | -1.35 | -2.99% | 66659 | 29449.7 | 0.44% | | 603389 | *ST亚振 | 59.01 | -293.66 | -1.82 | -2.99% | 9738 | 5801.719 | 0.37% | | 002156 | 通富微电 | 69.30 | 72.71 | -2.14 | -3.00% | 1960697 | 1356969 | 12.92% | | 002576 | 通达动力 | 18.56 | 35.92 | -0.59 | -3.08% | 123845 | 23297.42 | 7.64% | | 603486 | 科沃斯 | 62.34 | 21.38 | -1.99 | -3.09% | 86310 | 53499.3 | 1.51% | | 301088 | 戎美股份 | 15.15 | 48.33 | -0.50 | -3.19% | 31947 | 4840.274 | 1.70% | | 300751 | 迈为股份 | 260.97 | 107.42 | -8.68 | -3.22% | 104706 | 272463.7 | 5.43% | | 688166 | 博瑞医药 | 52.93 | 453.63 | -1.80 | -3.29% | 117161.3 | 61485.36 | 2.69% | | 920371 | 欧福蛋业 | 8.09 | 19.23 | -0.28 | -3.35% | 27028 | 2197.246 | 1.39% | | 002531 | 天顺风能 | 11.49 | -89.86 | -0.40 | -3.36% | 493777 | 57553.86 | 2.76% | | 603876 | 鼎胜新材 | 26.56 | 39.72 | -0.93 | -3.38% | 273164 | 72685.21 | 2.94% | | 603829 | 洛凯股份 | 23.82 | 80.66 | -0.85 | -3.45% | 41849 | 10065.13 | 2.25% | | 300660 | 江苏雷利 | 45.36 | 74.82 | -1.64 | -3.49% | 105275 | 47850.69 | 2.36% | | 603370 | 华新精科 | 42.20 | 49.37 | -1.55 | -3.54% | 15556 | 6620.104 | 4.45% | | 688698 | 伟创电气 | 73.17 | 61.55 | -2.72 | -3.58% | 73673.14 | 53918.23 | 3.44% | | 300258 | 精锻科技 | 13.82 | 88.56 | -0.52 | -3.63% | 343141 | 47062.48 | 6.02% | | 301061 | 匠心家居 | 42.50 | 14.57 | -1.61 | -3.65% | 16253 | 6936.004 | 0.86% | | 600486 | 扬农化工 | 56.50 | 18.15 | -2.16 | -3.68% | 116419 | 65774.89 | 2.88% | | 601799 | 星宇股份 | 134.40 | 23.17 | -5.36 | -3.84% | 36597 | 49432.71 | 1.28% | | 688055 | 龙腾光电 | 5.42 | -81.87 | -0.22 | -3.90% | 563482.1 | 30759.03 | 1.69% | | 300885 | 海昌新材 | 28.65 | 115.24 | -1.17 | -3.92% | 141430 | 40359.58 | 8.47% | | 000700 | 模塑科技 | 14.60 | 26.96 | -0.60 | -3.95% | 779970 | 113928.8 | 8.50% | | 688266 | 泽璟制药-U | 96.80 | 51.46 | -3.98 | -3.95% | 29391.16 | 28868.07 | 1.11% | | 688377 | 迪威尔 | 28.58 | 57.82 | -1.22 | -4.09% | 29689.03 | 8537.469 | 1.27% | | 603179 | 新泉股份 | 54.19 | 48.06 | -2.38 | -4.21% | 388060 | 210622.5 | 5.43% | | 300580 | 贝斯特 | 25.22 | 44.98 | -1.11 | -4.22% | 124476 | 31568.47 | 2.63% | | 002635 | 安洁科技 | 17.23 | 98.93 | -0.79 | -4.38% | 648982 | 115417.4 | 16.41% | | 601456 | 国联民生 | 8.60 | 22.94 | -0.40 | -4.44% | 528325 | 46136.4 | 1.21% | | 688350 | 富淼科技 | 37.76 | 187.41 | -1.77 | -4.48% | 60732.52 | 23164.19 | 4.24% | | 301502 | 华阳智能 | 85.00 | 214.23 | -3.99 | -4.48% | 26947 | 23055.32 | 11.38% | | 920002 | DR万达轴 | 61.23 | 65.61 | -2.88 | -4.49% | 18202 | 11089.2 | 4.08% | | 920699 | 海达尔 | 67.89 | 57.06 | -3.28 | -4.61% | 17769 | 12212.18 | 8.51% | | 600276 | 恒瑞医药 | 48.00 | 39.24 | -2.37 | -4.71% | 978696.9 | 476452.6 | 1.53% | | 300528 | 幸福蓝海 | 17.15 | -29.13 | -0.85 | -4.72% | 237353 | 40884.49 | 6.37% | | 603286 | 日盈电子 | 61.51 | -143.01 | -3.09 | -4.78% | 44038 | 27158.28 | 3.81% | | 603693 | 江苏新能 | 18.02 | 35.44 | -0.92 | -4.86% | 542474 | 102482.4 | 6.09% | | 002150 | 正泰电源 | 33.74 | 43.78 | -1.73 | -4.88% | 358877 | 121797.1 | 10.01% | | 002514 | *ST宝馨 | 4.58 | -16.22 | -0.24 | -4.98% | 554482 | 25481.12 | 10.01% | | 301023 | 奕帆传动 | 41.17 | 47.38 | -2.22 | -5.12% | 53629 | 21925.02 | 12.43% | | 605167 | 利柏特 | 16.52 | 34.32 | -0.95 | -5.44% | 205540 | 34435.03 | 4.58% | | 002245 | 蔚蓝锂芯 | 21.52 | 48.06 | -1.26 | -5.53% | 1757226 | 382924 | 10.94% | | 300959 | 线上线下 | 214.02 | -735.31 | -12.97 | -5.71% | 60713 | 130421.6 | 11.60% | | 605288 | 凯迪股份 | 93.11 | 188.75 | -5.76 | -5.83% | 15751 | 14886.96 | 2.24% | | 920220 | 朗信电气 | 78.52 | 45.20 | -5.47 | -6.51% | 32248 | 25688.1 | 27.06% | | 300390 | 天华新能 | 86.39 | 54.81 | -6.52 | -7.02% | 666012 | 581610.9 | 9.39% | | 000518 | 四环生物 | 3.56 | -112.81 | -0.37 | -9.41% | 1587872 | 57959.12 | 15.42% |
|