中财网 中财网股票行情
保税科技(600794)江苏省上涨家数:503下跌家数:159平均涨幅:+1.24%平均换手:3.59%总成交额:922.16亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688182灿勤科技16.88144.47+2.81+19.97%15133523990.3115.13%
300757罗博特科155.48298.75+14.55+10.32%108838163725.610.47%
000890法尔胜4.47187.76+0.41+10.10%34557815077.168.24%
601388怡球资源2.9630.27+0.27+10.04%100216028896.754.55%
002778中晟高科12.17-37.51+1.11+10.04%765709103.5016.20%
002796世嘉科技10.44-105.14+0.95+10.01%31116732009.713.42%
603097江苏华辰25.1732.65+2.29+10.01%6485416047.2816.21%
605319无锡振华24.0942.89+2.19+10.00%13280231907.6715.90%
002645华宏科技11.44-44.80+1.04+10.00%25470428279.714.73%
600200江苏吴中11.67-451.37+1.06+9.99%105909512006514.93%
603900莱绅通灵5.09-26.91+0.46+9.94%1002764936.4292.95%
601975招商南油3.5510.95+0.32+9.91%220653475864.744.60%
688260昀冢科技27.30-23.99+2.43+9.77%11503529703.4216.89%
301186超达装备38.5626.93+3.37+9.58%6026123171.6627.27%
300172中电环保6.5851.83+0.55+9.12%1543766102202.729.49%
301026浩通科技27.5726.09+2.12+8.33%3975910838.446.82%
688531日联科技73.2048.45+5.40+7.96%103337494.5685.57%
300284苏交科6.3014.68+0.44+7.51%129446179645.9614.56%
301040中环海陆13.9359.52+0.96+7.40%7138810219.0410.26%
688607康众医疗15.121052.49+0.96+6.78%167432465.5191.90%
688052纳芯微100.40-59.06+6.29+6.68%2513924497.842.71%
600268国电南自6.9525.94+0.43+6.60%63344744913.347.59%
688337普源精电36.3762.37+2.24+6.56%104553687.311.75%
603878武进不锈8.8714.43+0.54+6.48%15203613369.722.71%
300855图南股份24.2028.94+1.37+6.00%4524010771.621.59%
300201海伦哲4.8035.37+0.27+5.96%44734821135.984.31%
300563神宇股份16.4076.74+0.92+5.94%28919245250.8423.50%
301229纽泰格33.2837.39+1.83+5.82%4015113346.8811.93%
300192科德教育11.5231.44+0.63+5.79%17834820252.288.03%
688533上声电子28.7733.90+1.55+5.69%327179410.6898.18%
603928兴业股份10.9824.04+0.59+5.68%656017192.5333.25%
688261东微半导60.5926.46+3.21+5.59%1734610254.462.73%
688259创耀科技58.3077.60+3.08+5.58%3412219364.95.89%
300135宝利国际3.11-16.07+0.16+5.42%115803235778.8512.57%
000777中核科技16.2924.09+0.83+5.37%21583434563.35.63%
605588冠石科技45.3952.89+2.29+5.31%6083226114.1126.33%
870204沪江材料12.3028.69+0.62+5.31%566716847.0214.77%
002883中设股份10.3735.83+0.52+5.28%18572019446.6413.72%
688408中信博89.8356.91+4.34+5.08%2079818571.091.53%
688329艾隆科技21.0018.72+1.00+5.00%329616907.3757.22%
603937丽岛新材10.0834.49+0.48+5.00%953209653.7324.56%
301505苏州规划28.3231.76+1.25+4.62%5576815847.6526.73%
300826测绘股份13.6636.15+0.60+4.59%7863010615.585.21%
002409雅克科技55.8249.06+2.43+4.55%8420945845.932.64%
001205盛航股份16.8019.03+0.73+4.54%216663583.7371.85%
002290禾盛新材14.3843.10+0.62+4.51%412655884.9281.67%
300761立华股份21.04-396.82+0.89+4.42%265595484.4040.44%
002255海陆重工5.2312.94+0.22+4.39%1865769599.112.87%
301181标榜股份23.3718.89+0.98+4.38%162693732.174.17%
001236弘业期货9.641246.87+0.40+4.33%727566934.0792.23%
300600国瑞科技8.93902.73+0.37+4.32%13305911753.535.40%
300881盛德鑫泰26.8229.87+1.11+4.32%6167016579.1710.74%
300907康平科技17.2439.90+0.70+4.23%190043209.7151.98%
300936中英科技37.5819.71+1.52+4.22%3031611124.546.39%
300873海晨股份18.8515.82+0.76+4.20%162873015.4790.96%
600501航天晨光12.70108.68+0.51+4.18%710798901.6491.69%
688377迪威尔16.9423.18+0.68+4.18%220863686.3781.15%
600562国睿科技14.4629.97+0.58+4.18%17513324862.381.43%
301210金杨股份38.1939.24+1.53+4.17%256179934.38614.78%
688386泛亚微透32.4047.87+1.27+4.08%95623082.6831.37%
688257新锐股份22.2817.21+0.87+4.06%111802459.6661.17%
300598诚迈科技41.20-33.36+1.59+4.01%6051824437.423.63%
300265通光线缆7.2625.88+0.28+4.01%17153612366.93.75%
301058中粮科工9.3626.75+0.36+4.00%982959144.7134.83%
300320海达股份6.6236.21+0.25+3.92%1427039321.5942.91%
688192迪哲医药-U44.99-17.73+1.67+3.86%182648095.2381.48%
605218伟时电子20.3450.77+0.74+3.78%7023014037.343.30%
688536思瑞浦102.402201.55+3.71+3.76%93039291.5890.77%
601500通用股份5.2554.63+0.19+3.75%49919925776.483.18%
600105永鼎股份4.9830.20+0.18+3.75%32977616143.092.37%
688711宏微科技29.8244.03+1.06+3.69%296098553.3882.38%
300912凯龙高科13.80-7.75+0.49+3.68%266473649.6483.13%
300651金陵体育15.3637.14+0.54+3.64%322784910.254.56%
300228富瑞特装8.03-54.83+0.28+3.61%17684614017.313.26%
002262恩华药业22.4021.60+0.78+3.61%8620719051.730.98%
002631德尔未来5.17-106.89+0.18+3.61%1200926197.2551.83%
000570苏常柴A5.2337.76+0.18+3.56%1189236131.6572.38%
301063海锅股份16.3720.53+0.56+3.54%317165154.4185.19%
300644南京聚隆16.7622.61+0.57+3.52%457397666.5625.36%
002519银河电子5.0330.31+0.17+3.50%22184210943.061.99%
300697电工合金11.8629.11+0.40+3.49%25815231181.610.13%
002315焦点科技36.0430.13+1.21+3.47%5940520953.252.95%
603332苏州龙杰8.34-81.50+0.28+3.47%703105809.1043.25%
301137哈焊华通14.9342.78+0.50+3.47%209043080.1862.06%
002380科远智慧15.87-9.39+0.53+3.46%471747360.2853.33%
605258协和电子21.7044.92+0.72+3.43%147893135.6081.68%
688286敏芯股份41.37-19.56+1.37+3.42%227289269.6824.24%
002160常铝股份3.64-11.85+0.12+3.41%1421595125.3271.79%
688300联瑞新材43.1846.10+1.41+3.38%3139713290.071.69%
300211亿通科技7.37-4028.72+0.24+3.37%577954170.4531.94%
002387维信诺8.01-4.20+0.26+3.35%14009310976.451.01%
603787新日股份10.7821.83+0.34+3.26%445574761.7911.94%
603052可川科技42.7939.85+1.34+3.23%6036524875.9820.63%
688656浩欧博26.2334.51+0.82+3.23%45661191.8450.72%
300708聚灿光电9.0049.84+0.28+3.21%14838113187.562.98%
601890亚星锚链8.3735.14+0.26+3.21%18368915136.581.91%
688478晶升股份31.3773.83+0.97+3.19%160464923.1655.21%
002245蔚蓝锂芯8.42124.65+0.26+3.19%26283822034.32.42%
301215中汽股份5.5345.39+0.17+3.17%1470258037.1291.92%
600805悦达投资4.25-169.15+0.13+3.16%1066574469.8561.25%
603355莱克电气23.2513.93+0.71+3.15%200044600.4480.35%
300926博俊科技26.2929.45+0.80+3.14%380019916.2731.83%
300618寒锐钴业24.1084.34+0.73+3.12%359058570.7421.32%
300721怡达股份10.99-29.12+0.33+3.10%240662616.6671.75%
600099林海股份8.33143.78+0.25+3.09%487414010.4252.22%
600128苏豪弘业7.7251.91+0.23+3.07%527894019.1182.14%
000035中国天楹4.3934.27+0.13+3.05%1980018538.4670.81%
603488展鹏科技9.4933.93+0.28+3.04%453474283.1321.55%
300709精研科技33.37-23.26+0.96+2.96%19567263691.8313.14%
300931通用电梯6.34-19.70+0.18+2.92%370762324.6191.85%
603042华脉科技13.05-18.66+0.37+2.92%23622229958.8214.71%
301010晶雪节能13.7835.97+0.39+2.91%221373031.9694.37%
300215电科院4.27-206.30+0.12+2.89%422481786.9640.61%
688178万德斯12.12-112.02+0.34+2.89%105931276.0271.25%
002483润邦股份4.6440.38+0.13+2.88%991464536.2721.12%
688399硕世生物68.05144.89+1.90+2.87%62304200.7461.06%
603059倍加洁21.6619.20+0.60+2.85%182173919.7231.81%
300169天晟新材6.15-10.73+0.17+2.84%1399158507.4634.64%
002150通润装备14.1375.62+0.39+2.84%364305104.7611.03%
603585苏利股份11.9624.89+0.33+2.84%132131562.7130.73%
300416苏试试验14.5023.46+0.40+2.84%24897436663.724.93%
600901江苏金租4.747.67+0.13+2.82%28319413304.050.67%
601952苏垦农发10.0216.87+0.27+2.77%626036209.6230.45%
300500启迪设计10.05-102.90+0.27+2.76%374303736.8222.28%
300507苏奥传感5.6114.87+0.15+2.75%21533912048.112.81%
603722阿科力42.69100.77+1.14+2.74%101204265.9931.15%
603699纽威股份16.8718.12+0.45+2.74%434387204.0750.58%
600889南京化纤4.51-8.93+0.12+2.73%1661367467.424.53%
601008连云港3.7624.73+0.10+2.73%1251254676.2141.01%
002293罗莱生活9.8813.79+0.26+2.70%220442148.4280.27%
603351威尔药业22.4932.15+0.59+2.69%4108912.01960.31%
002391长青股份5.3519.71+0.14+2.69%380592010.6850.82%
301090华润材料9.5624.51+0.25+2.69%242352287.2071.09%
301195北路智控40.5523.99+1.05+2.66%70492814.7211.53%
603968醋化股份10.8515.79+0.28+2.65%179331921.2160.88%
600398海澜之家9.0015.12+0.23+2.62%22263319914.870.46%
603507振江股份26.0622.97+0.66+2.60%288887471.5512.03%
002221东华能源9.1327693.11+0.23+2.58%530054781.8480.36%
300385雪浪环境4.77-15.59+0.12+2.58%473712247.9571.64%
688375国博电子69.0045.53+1.73+2.57%61854235.8820.35%
300664鹏鹞环保4.7914.83+0.12+2.57%622142961.8240.81%
000551创元科技8.8219.66+0.22+2.56%558174866.1381.39%
300964本川智能35.93112.22+0.89+2.54%4075214321.9412.11%
603273天元智能24.9871.32+0.61+2.50%7357218209.1514.01%
002395双象股份13.24-188.68+0.32+2.48%7732110206.432.88%
688355明志科技14.08147.81+0.34+2.47%105011463.8382.68%
688381帝奥微18.64103.17+0.45+2.47%202883690.8181.09%
001332锡装股份27.8216.65+0.67+2.47%73032017.842.70%
002438江苏神通11.2522.83+0.27+2.46%654537332.1171.40%
301045天禄科技19.171403.99+0.46+2.46%102321926.0161.85%
688800瑞可达30.8434.37+0.74+2.46%4728314711.934.44%
002576通达动力14.6227.43+0.35+2.45%502157245.773.10%
300190维尔利3.35-5.59+0.08+2.45%497651653.170.64%
603829洛凯股份13.0119.28+0.31+2.44%272643528.9431.70%
002516旷达科技4.6235.54+0.11+2.44%1463186703.0311.00%
300337银邦股份7.1791.39+0.17+2.43%33571223799.764.72%
301226祥明智能17.7335.39+0.42+2.43%181383189.8593.70%
300342天银机电15.24628.73+0.36+2.42%53524379632.212.86%
000425徐工机械6.3616.81+0.15+2.42%990604.962684.571.22%
000626远大控股5.52-71.35+0.13+2.41%371442031.3980.74%
000919金陵药业6.8331.75+0.16+2.40%650214380.9441.29%
605389长龄液压21.4128.15+0.50+2.39%97632066.7090.72%
300217东方电热5.1411.68+0.12+2.39%39886720442.73.25%
300091金通灵2.15-8.52+0.05+2.38%1806533858.3581.35%
688030山石网科13.35-10.03+0.31+2.38%155412036.1440.86%
300641正丹股份4.31236.23+0.10+2.38%262971117.2420.54%
300240飞力达5.6442.07+0.13+2.36%481862683.7431.33%
300819聚杰微纤12.6029.33+0.29+2.36%255263205.1761.89%
603206嘉环科技15.3021.99+0.35+2.34%434006570.7564.98%
301023江南奕帆33.2634.85+0.76+2.34%165005432.1246.93%
603366日出东方5.2810.36+0.12+2.33%1208206333.031.50%
301116益客食品10.1656.75+0.23+2.32%281562832.4062.42%
603201常润股份23.9915.80+0.54+2.30%115372729.7512.51%
002747埃斯顿19.1389.28+0.43+2.30%40806976752.385.19%
688096京源环保6.24-34.51+0.14+2.30%264671643.1831.74%
301006迈拓股份13.8519.03+0.31+2.29%140291918.7742.17%
300509新美星5.3981.94+0.12+2.28%669653564.8692.71%
300952恒辉安防19.3324.80+0.43+2.28%204873902.1463.73%
603115海星股份12.2025.97+0.27+2.26%125721517.6080.53%
688226威腾电气15.8523.79+0.35+2.26%278304332.4953.28%
301168通灵股份39.8828.73+0.88+2.26%186297379.5653.75%
600794保税科技3.6419.05+0.08+2.25%1265134555.2161.04%
002274华昌化工7.7712.70+0.17+2.24%14505911246.761.55%
603183建研院3.6614.38+0.08+2.23%750712725.0351.50%
301163宏德股份21.0533.94+0.46+2.23%239394997.9098.93%
688371菲沃泰11.00-201.35+0.24+2.23%216202362.2861.74%
603988中电电机9.1786.78+0.20+2.23%279172540.3511.19%
300258精锻科技10.1018.60+0.22+2.23%741827464.2221.60%
603519立霸股份12.414.88+0.27+2.22%208402551.7440.78%
300680隆盛科技16.1135.26+0.35+2.22%428616917.7122.48%
002091江苏国泰7.017.35+0.15+2.19%1055427336.750.66%
688003天准科技37.1933.24+0.79+2.17%138505148.9340.72%
300141和顺电气8.02-501.93+0.17+2.17%550404419.3792.18%
605167利柏特9.4523.02+0.20+2.16%951798933.1384.28%
688657浩辰软件65.6953.87+1.39+2.16%22301442.7772.36%
603660苏州科达7.60-8.05+0.16+2.15%40867630800.88.27%
300610晨化股份9.0646.05+0.19+2.14%380373424.2682.36%
301260格力博12.40-54.72+0.26+2.14%259623187.8021.22%
002104恒宝股份6.6931.83+0.14+2.14%1112447331.3231.88%
002734利民股份6.6939.57+0.14+2.14%418012760.2651.29%
688448磁谷科技25.4937.81+0.53+2.12%58451464.51.23%
600667太极实业6.7551.41+0.14+2.12%65816443855.243.12%
600746江苏索普6.30-20.81+0.13+2.11%325722044.0410.28%
688105诺唯赞23.30-40.19+0.48+2.10%125772890.9420.75%
688218江苏北人18.5129.74+0.38+2.10%222704071.0581.88%
603017中衡设计8.2921.44+0.17+2.09%254032092.3640.92%
001234泰慕士18.0833.27+0.37+2.09%232154191.6177.99%
002540亚太科技5.949.57+0.12+2.06%1107896532.4341.28%
002080中材科技15.3911.61+0.31+2.06%151680233620.90%
300670大烨智能5.47-11.10+0.11+2.05%565133072.2812.52%
002692远程股份3.9844.63+0.08+2.05%633242483.3980.88%
002394联发股份7.489.86+0.15+2.05%455203364.9951.41%
301170锡南科技25.0024.38+0.50+2.04%109842724.3514.39%
000738航发控制18.5233.52+0.37+2.04%8565015671.530.65%
300402宝色股份16.5658.15+0.33+2.03%6759911172.782.77%
603136天目湖20.1227.19+0.40+2.03%309026146.4891.66%
301012扬电科技17.15337.77+0.34+2.02%263224514.1892.63%
603358华达科技21.8034.26+0.43+2.01%89771915.4760.20%
300753爱朋医疗13.19-95.84+0.26+2.01%374644889.3124.63%
688450光格科技27.2736.43+0.53+1.98%3316894.49692.11%
603276恒兴新材19.0737.70+0.37+1.98%171863258.6594.42%
300970华绿生物13.4518.21+0.26+1.97%239353188.6563.46%
688689银河微电18.6337.49+0.36+1.97%75951388.5380.59%
301502华阳智能41.53--+0.80+1.96%202488336.62914.96%
300549优德精密17.1792.41+0.33+1.96%309505281.4143.06%
301155海力风电48.48357.91+0.93+1.96%2184910641.282.46%
603161科华控股15.1513.37+0.29+1.95%365795509.1692.74%
600925苏能股份5.2316.44+0.10+1.95%786544102.3780.49%
002802洪汇新材9.5128.25+0.18+1.93%209491977.8741.16%
002998优彩资源6.8716.63+0.13+1.93%428002925.561.75%
301125腾亚精工14.8039.25+0.28+1.93%294264330.0576.97%
002547春兴精工4.23-22.97+0.08+1.93%37093315543.743.36%
688295中复神鹰30.7386.98+0.58+1.92%4596414082.423.34%
300447全信股份12.7426.84+0.24+1.92%485076079.9842.41%
301180万祥科技13.88115.25+0.26+1.91%156492141.0022.70%
603530神马电力18.7067.09+0.35+1.91%444948272.8921.03%
603028赛福天8.58-40.75+0.16+1.90%459453914.7171.60%
688670金迪克18.79-92.05+0.35+1.90%5108948.48231.16%
605286同力日升21.5421.23+0.40+1.89%198204221.7811.18%
300554三超新材23.82101.08+0.44+1.88%5384512728.617.03%
603035常熟汽饰15.8411.44+0.29+1.86%11527918456.543.03%
688353华盛锂电24.1363.36+0.44+1.86%4042970.44190.66%
002090金智科技9.34101.71+0.17+1.85%457854234.3531.15%
603916苏博特8.2818.48+0.15+1.85%272492227.7730.65%
003015日久光电13.25443.98+0.24+1.84%52660168655.821.42%
600287江苏舜天4.9728.67+0.09+1.84%928584570.9932.13%
600250南京商旅8.8516.47+0.16+1.84%24350921488.198.57%
603312西典新能27.7524.64+0.50+1.83%248016829.3467.28%
688515裕太微-U77.18-41.76+1.39+1.83%1479911540.093.23%
603041美思德11.1119.43+0.20+1.83%193542137.4411.06%
002471中超控股2.8016.43+0.05+1.82%1933715379.2621.53%
300279和晶科技5.05-12.64+0.09+1.81%904894512.6862.02%
301418协昌科技40.5129.45+0.72+1.81%65792651.433.59%
002608江苏国信7.8920.97+0.14+1.81%16513012901.650.44%
301310鑫宏业38.0622.26+0.67+1.79%74152812.1443.18%
605183确成股份13.1114.62+0.23+1.79%148181933.9630.36%
601555东吴证券6.8515.16+0.12+1.78%39456026828.950.79%
688508芯朋微33.3074.37+0.58+1.77%128424205.6980.98%
301115建科股份16.1027.37+0.28+1.77%67471079.8310.65%
603359东珠生态5.19-19.36+0.09+1.76%800214137.051.79%
002513蓝丰生化4.63-3.89+0.08+1.76%432381983.7791.64%
301386未来电器20.9031.96+0.36+1.75%125932616.132.93%
301518长华化学18.6325.92+0.32+1.75%293115408.8948.36%
301285鸿日达23.30153.07+0.40+1.75%4813711109.576.12%
603291联合水务11.7232.28+0.20+1.74%245292868.1961.89%
600282南钢股份4.7113.66+0.08+1.73%26913012650.550.44%
300617安靠智电27.2122.72+0.46+1.72%72111953.9830.77%
002877智能自控8.9927.85+0.15+1.70%720136416.563.10%
002239奥特佳3.0070.92+0.05+1.69%167580951123.955.17%
688231隆达股份16.2570.74+0.27+1.69%122051971.2040.99%
688558国盛智科21.9119.96+0.36+1.67%62021343.7380.47%
688426康为世纪21.50-112.26+0.35+1.65%2345504.05570.63%
603680今创集团8.0223.45+0.13+1.65%194371543.7670.25%
002787华源控股7.45292.84+0.12+1.64%576284249.2062.33%
600475华光环能11.2514.22+0.18+1.63%405324534.0680.43%
301098金埔园林8.7622.33+0.14+1.62%247442160.9632.28%
000816智慧农业2.51-91.68+0.04+1.62%1333813326.6830.93%
000301东方盛虹10.0845.97+0.16+1.61%11895111991.550.22%
301088戎美股份12.0523.13+0.19+1.60%94441128.3051.64%
600973宝胜股份4.45196.70+0.07+1.60%42743618868.163.12%
601218吉鑫科技3.1923.74+0.05+1.59%721372279.3540.74%
601688华泰证券14.049.94+0.22+1.59%54198375717.590.74%
001373翔腾新材30.6648.09+0.48+1.59%84142542.0234.90%
603693江苏新能10.2919.33+0.16+1.58%161901655.8720.20%
601700风范股份4.51132.30+0.07+1.58%825843716.6660.72%
688205德科立43.1847.16+0.67+1.58%139215928.2782.46%
300373扬杰科技37.4827.12+0.58+1.57%5559720654.861.03%
603876鼎胜新材9.089.90+0.14+1.57%878627909.6380.99%
601128常熟银行7.145.96+0.11+1.56%29063820535.251.10%
600713南京医药4.5510.54+0.07+1.56%529362390.5240.51%
300450先导智能24.1712.72+0.37+1.55%24478859000.911.69%
301287康力源28.8519.37+0.44+1.55%48391386.1212.90%
605298必得科技13.1764.64+0.20+1.54%10055813549.497.16%
688093世华科技13.8918.85+0.21+1.54%107621484.8590.42%
603036如通股份11.9225.96+0.18+1.53%189262250.8180.92%
301238瑞泰新材17.2524.13+0.26+1.53%15751627536.637.38%
002455百川股份5.31-68.20+0.08+1.53%553652934.4621.09%
300809华辰装备24.5651.05+0.37+1.53%407099892.053.44%
301101明月镜片28.0733.01+0.42+1.52%106732986.8751.49%
300029ST天龙4.68-30.13+0.07+1.52%13924646.65150.69%
300575中旗股份6.028.65+0.09+1.52%364562175.6631.06%
300304云意电气6.0917.47+0.09+1.50%971145873.9921.14%
002623亚玛顿21.7939.80+0.32+1.49%137672993.530.69%
300339润和软件22.73219.53+0.33+1.47%30434568060.533.91%
002040南京港6.2024.43+0.09+1.47%520413203.3321.08%
605123派克新材70.3915.29+1.01+1.46%79835574.3560.66%
601007金陵饭店7.0040.89+0.10+1.45%656274540.1111.68%
002156通富微电22.49-887.93+0.32+1.44%37321182505.072.46%
002546新联电子4.2232.91+0.06+1.44%1050314406.051.31%
002165红宝丽3.54-83.57+0.05+1.43%1517045348.9092.08%
603828柯利达2.86-5.13+0.04+1.42%1039062952.131.74%
301360荣旗科技51.2563.24+0.71+1.40%72303706.0855.72%
000421南京公用5.1027.51+0.07+1.39%1282866509.3612.23%
600854春兰股份4.3915.92+0.06+1.39%848863681.1191.63%
603375盛景微51.9231.50+0.70+1.37%3921920013.5319.88%
600682南京新百5.9415.76+0.08+1.37%608603580.7840.52%
301076新瀚新材24.6635.54+0.33+1.36%5703714163.898.23%
603518锦泓集团9.1316.66+0.12+1.33%494384467.6721.44%
300707威唐工业13.7195.30+0.18+1.33%408095569.693.28%
603890春秋电子9.24-133.39+0.12+1.32%720786586.4071.64%
603929亚翔集成20.2215.04+0.26+1.30%272895430.2841.28%
600716凤凰股份3.12-7.63+0.04+1.30%733172263.6220.78%
300717华信新材13.4438.96+0.17+1.28%186492497.4261.83%
601199江南水务4.7613.15+0.06+1.28%541302564.6520.58%
300305裕兴股份7.1551.89+0.09+1.27%172861229.5420.74%
603707健友股份11.2117.71+0.14+1.26%14335915733.510.89%
301272英华特41.0827.32+0.51+1.26%44371816.9643.03%
300798锦鸡股份8.06209.72+0.10+1.26%892067133.9492.41%
603163圣晖集成27.6919.26+0.34+1.24%102662813.2152.93%
603158腾龙股份8.1625.27+0.10+1.24%1010398223.7872.06%
300864南大环境19.5919.67+0.24+1.24%220064325.4041.42%
688103国力股份37.1451.80+0.45+1.23%246889210.7743.89%
688106金宏气体19.0629.46+0.23+1.22%252234770.5860.52%
688702盛科通信-U38.121050.16+0.46+1.22%123744634.2623.09%
300382斯莱克7.5133.25+0.09+1.21%464163454.9140.74%
002491通鼎互联5.0224.11+0.06+1.21%1234246115.2581.05%
002808ST恒久3.37-18.59+0.04+1.20%18792625.57941.01%
300631久吾高科22.7561.52+0.27+1.20%117052662.70.97%
603065宿迁联盛10.1652.95+0.12+1.20%203092049.7021.04%
000581威孚高科17.0297.91+0.20+1.19%9388116009.561.14%
301559中集环科16.2916.40+0.19+1.18%123562001.5561.46%
300885海昌新材7.7856.21+0.09+1.17%302162328.5191.78%
603155新亚强17.5224.99+0.20+1.15%61661076.8760.27%
002333罗普斯金6.22222.38+0.07+1.14%529323272.7031.05%
688697纽威数控19.5720.13+0.22+1.14%317736121.293.89%
002367康力电梯7.2015.75+0.08+1.12%942686750.3131.79%
688262国芯科技20.86-88.77+0.23+1.11%343247026.1481.30%
301421波长光电45.5792.62+0.50+1.11%220889956.4797.63%
600770综艺股份3.65-46.40+0.04+1.11%919483314.4130.71%
300782卓胜微101.5960.04+1.11+1.10%3498334941.840.79%
603387基蛋生物9.2018.46+0.10+1.10%979358919.8871.93%
603066音飞储存11.0624.44+0.12+1.10%854009365.6372.84%
605300佳禾食品13.8421.22+0.15+1.10%256393494.5394.45%
688633星球石墨25.0118.23+0.27+1.09%3573889.66670.35%
603137恒尚节能15.9616.21+0.17+1.08%93761485.812.87%
600300维维股份2.8421.92+0.03+1.07%1088383063.7510.67%
300128锦富技术3.85-14.77+0.04+1.05%1524725830.8791.39%
300160秀强股份4.9418.87+0.05+1.02%466942294.8120.65%
301016雷尔伟16.8337.24+0.17+1.02%204003434.6976.80%
300421力星股份8.9443.90+0.09+1.02%584965194.1232.54%
688266泽璟制药-U53.90-48.18+0.54+1.01%1982110571.180.75%
600513联环药业9.0619.16+0.09+1.00%480824321.6811.68%
603800道森股份23.2346.48+0.23+1.00%68841595.2650.33%
300959线上线下28.3162.33+0.28+1.00%88082476.442.31%
300725药石科技39.5036.07+0.39+1.00%8284332710.044.92%
603111康尼机电6.0919.44+0.06+1.00%1042396309.7131.25%
301389隆扬电子14.2941.87+0.14+0.99%337954779.8094.16%
600327大东方4.1327.86+0.04+0.98%881623637.0321.00%
300660江苏雷利27.3229.12+0.26+0.96%43043116231.36%
600406国电南瑞24.3428.13+0.23+0.95%9742623718.810.12%
002172澳洋健康3.18-4333.09+0.03+0.95%1025073241.6221.34%
301258富士莱25.4814.85+0.24+0.95%79432010.5462.35%
603283赛腾股份76.4332.16+0.71+0.94%8615765387.564.63%
688273麦澜德23.6926.94+0.22+0.94%2022475.67210.56%
300537广信材料16.22202.27+0.15+0.93%7268011722.325.31%
002075沙钢股份4.4050.05+0.04+0.92%30778113394.131.40%
600487亨通光电12.3515.48+0.11+0.90%33890241498.111.37%
603323苏农银行4.514.78+0.04+0.89%2115859543.8451.37%
301003江苏博云21.4918.45+0.19+0.89%72521553.9781.07%
873339恒太照明4.5411.30+0.04+0.89%5271237.82650.88%
300623捷捷微电14.9350.17+0.13+0.88%536677883.0630.85%
301290东星医疗22.1022.84+0.19+0.87%57411260.7960.84%
605058澳弘电子17.6221.28+0.15+0.86%182983178.3541.28%
603819神力股份12.93-26.07+0.11+0.86%84941092.5050.39%
688225亚信安全15.31114.56+0.13+0.86%71541081.2290.37%
002635安洁科技14.1730.97+0.12+0.85%9016512663.772.23%
000700模塑科技7.1513.39+0.06+0.85%81585459806.858.89%
301160翔楼新材37.8016.67+0.31+0.83%146425520.2893.42%
300261雅本化学7.4673.27+0.06+0.81%92671868477.279.89%
688539高华科技37.3851.61+0.30+0.81%30541133.7480.99%
000727冠捷科技2.5139.80+0.02+0.80%41976910375.040.93%
300836佰奥智能24.15-27.93+0.19+0.79%162283863.1143.80%
301093华兰股份25.6031.13+0.20+0.79%95412428.1471.06%
300715凯伦股份8.97-32.47+0.07+0.79%116281039.7450.42%
603016新宏泰16.7336.18+0.13+0.78%76131268.8470.51%
002652扬子新材2.62-45.21+0.02+0.77%1294423371.3422.53%
601512中新集团7.897.37+0.06+0.77%188551479.5570.13%
600919江苏银行7.904.75+0.06+0.77%81726264446.610.45%
002384东山精密14.5911.77+0.11+0.76%23852634542.191.72%
871694中裕科技15.9914.25+0.12+0.76%1999317.32050.80%
300933中辰股份6.6746.12+0.05+0.76%906186017.373.86%
600305恒顺醋业8.0373.39+0.06+0.75%360542875.7050.32%
002009天奇股份14.85-17.46+0.11+0.75%28986243157.877.76%
300982苏文电能18.9615.43+0.14+0.74%363306877.6024.51%
688535华海诚科75.07183.91+0.55+0.74%3173723656.6317.79%
603188亚邦股份2.81-2.08+0.02+0.72%699361964.1891.23%
000584ST工智2.86-8.01+0.02+0.70%934782660.9051.25%
300390天华新能19.835.11+0.13+0.66%6341612596.880.93%
601990南京证券7.7542.14+0.05+0.65%15161911669.480.41%
688232新点软件23.3025.21+0.15+0.65%137633172.5041.39%
002223鱼跃医疗34.3012.97+0.22+0.65%4514315448.410.48%
836221易实精密14.0529.55+0.09+0.64%318364585.74611.06%
600064南京高科6.254.96+0.04+0.64%741904619.8170.43%
301179泽宇智能21.9921.41+0.14+0.64%106522342.5391.75%
688390固德威100.5320.03+0.64+0.64%2940629572.351.70%
002079苏州固锝9.4429.81+0.06+0.64%771267212.4150.96%
603906龙蟠科技9.45-7.83+0.06+0.64%562325332.0241.00%
002024ST易购1.59-1.04+0.01+0.63%1349232135.8980.17%
002685华东重机3.18-11.63+0.02+0.63%1587605027.2831.95%
688166博瑞医药29.2861.67+0.18+0.62%7036620238.851.67%
002947恒铭达29.3028.53+0.18+0.62%325619453.8422.02%
002044美年健康5.04244.37+0.03+0.60%1825269142.4710.47%
002514宝馨科技6.74-354.86+0.04+0.60%948926384.6311.71%
688186广大特材13.5824.86+0.08+0.59%197192667.0460.92%
600527江南高纤1.7048.84+0.01+0.59%1135551928.450.66%
300522世名科技12.05455.84+0.07+0.58%274593323.1621.26%
688429时创能源15.6334.35+0.09+0.58%5144798.60371.61%
300466赛摩智能8.76204.18+0.05+0.57%36333231715.018.65%
600220江苏阳光1.7664.72+0.01+0.57%738521293.2770.41%
002553南方精工12.35-186.80+0.07+0.57%45454555692.4719.12%
002426胜利精密1.78-13.80+0.01+0.56%2438584293.070.77%
002807江阴银行3.705.19+0.02+0.54%1800966661.5570.73%
301220亚香股份27.9522.23+0.15+0.54%58121623.5251.23%
002201正威新材5.79113.10+0.03+0.52%681843932.0561.05%
002564*ST天沃3.89-1.02+0.02+0.52%951153676.1821.11%
603922金鸿顺27.92-73.69+0.14+0.50%37581039.9040.29%
600078ST澄星6.20-39.11+0.03+0.49%595423670.7410.90%
601010文峰股份2.1322.81+0.01+0.47%732401554.1840.40%
688350富淼科技13.0219.15+0.06+0.46%6268817.76350.51%
603990麦迪科技10.86-43.82+0.05+0.46%674297327.8992.42%
688678福立旺15.3029.48+0.07+0.46%165162529.5950.95%
605333沪光股份24.076545.09+0.11+0.46%293377059.2030.67%
603269海鸥股份13.4029.58+0.06+0.45%536767192.3223.41%
605133嵘泰股份20.1223.72+0.09+0.45%187363779.5572.93%
002496辉丰股份2.26-6.94+0.01+0.44%3591528245.6923.06%
688221前沿生物-U6.85-6.88+0.03+0.44%209191427.3410.97%
688376美埃科技36.6928.47+0.16+0.44%96573500.8121.94%
600736苏州高新4.6613.83+0.02+0.43%831393849.3950.72%
002966苏州银行7.165.73+0.03+0.42%18485913246.420.52%
301266宇邦新材45.3733.11+0.19+0.42%2247910236.815.99%
600862中航高科19.5626.42+0.08+0.41%22464343558.411.61%
300196长海股份10.078.19+0.04+0.40%476974774.1541.94%
600510黑牡丹5.116.92+0.02+0.39%738813753.7320.72%
000936华西股份7.7745.02+0.03+0.39%22240417073.592.51%
002559亚威股份10.393060.75+0.04+0.39%36669437791.27.33%
688599天合光能23.808.16+0.09+0.38%8028219174.940.37%
002077大港股份13.8566.30+0.05+0.36%10695914704.521.84%
603203快克智能19.7123.69+0.07+0.36%107292101.4040.43%
300346南大光电25.4772.50+0.09+0.35%10244525794.011.99%
603018华设集团8.548.37+0.03+0.35%70974460729.410.62%
603416信捷电气29.6021.04+0.10+0.34%144934236.5291.03%
688116天奈科技21.6325.44+0.07+0.32%396308611.211.15%
688170德龙激光28.2574.29+0.09+0.32%99312796.5151.27%
001324长青科技22.1636.70+0.07+0.32%256625715.3287.44%
601222林洋能源6.3513.44+0.02+0.32%863405474.110.42%
688693锴威特28.7953.14+0.09+0.31%73072083.634.18%
688588凌志软件9.7045.05+0.03+0.31%221882136.0640.55%
002081金螳螂3.359.64+0.01+0.30%918453068.9970.35%
605288凯迪股份37.1128.02+0.11+0.30%59672204.3450.85%
688001华兴源创23.7644.97+0.07+0.30%166123895.150.38%
603915国茂股份13.6823.29+0.04+0.29%188652563.0980.29%
300694蠡湖股份10.2832.73+0.03+0.29%307393155.3531.43%
002182宝武镁业17.2050.82+0.05+0.29%10887918833.631.95%
301202朗威股份34.5067.85+0.10+0.29%6553822343.219.22%
688055龙腾光电3.47-47.24+0.01+0.29%461851584.8450.14%
688097博众精工24.6627.83+0.07+0.28%350368553.8733.77%
300842帝科股份70.6018.40+0.20+0.28%2538317866.382.84%
600486扬农化工51.2613.31+0.14+0.27%90554623.2260.22%
601456国联证券11.3147.71+0.03+0.27%64561572551.162.70%
688661和林微纳37.80-117.71+0.10+0.27%2806610426.193.13%
603958哈森股份11.42-46.90+0.03+0.26%543846151.6442.48%
300742*ST越博3.89-2.43+0.01+0.26%521902033.6464.53%
603489八方股份37.0339.32+0.09+0.24%63922360.690.38%
300827上能电气25.4137.19+0.06+0.24%5179713140.121.99%
300856科思股份78.1719.75+0.17+0.22%92507204.1920.57%
002550千红制药4.9224.90+0.01+0.20%710793477.9110.78%
603486科沃斯35.6417.41+0.07+0.20%253829046.5560.45%
301378通达海35.8749.10+0.07+0.20%111163970.9223.55%
002866传艺科技15.6851.08+0.03+0.19%341825323.9781.89%
688137近岸蛋白37.13160.96+0.07+0.19%1216450.31380.41%
603655朗博科技16.0892.96+0.03+0.19%159512556.4661.50%
837663明阳科技11.2420.28+0.02+0.18%6842770.4822.25%
688113联测科技39.6827.99+0.07+0.18%203488327.8284.91%
603380易德龙19.6821.74+0.03+0.15%401677783.1432.50%
688685迈信林47.80180.98+0.07+0.15%5156024680.849.11%
300393中来股份8.5517.19+0.01+0.12%915847798.8660.96%
833914远航精密9.0120.04+0.01+0.11%5119461.35330.85%
300806斯迪克9.0948.95+0.01+0.11%744826720.8482.70%
605376博迁新材18.24153.88+0.02+0.11%168033049.4440.64%
002531天顺风能10.1418.90+0.01+0.10%12629312819.610.71%
601133柏诚股份10.8126.68+0.01+0.09%305623295.2112.35%
600389江山股份12.7313.70+0.01+0.08%421795359.0430.98%
688069德林海15.85-97.30+0.01+0.06%1935305.38070.17%
600710苏美达7.9510.100.000.00%1007697979.1380.77%
002349精华制药7.9026.950.000.00%1063518369.5421.31%
002435长江健康3.14155.050.000.00%751982351.5350.63%
002445中南文化2.1862.010.000.00%3482257545.3771.46%
002453华软科技6.35-50.940.000.00%1099036936.1881.81%
300165天瑞仪器4.54-28.940.000.00%907494083.8442.27%
300292吴通控股3.8890.770.000.00%227462687671.1220.38%
300295三六五网9.64-5465.330.000.00%632896073.7313.75%
603117ST万林3.48-3.930.000.00%6889238.0530.11%
600908无锡银行5.145.050.000.00%1494877679.4370.78%
002839张家港行3.974.750.000.00%1640346501.4080.79%
603078江化微13.0047.630.000.00%382134934.7381.15%
832802保丽洁8.8323.260.000.00%2880254.37491.79%
300655晶瑞电材8.00104.090.000.00%14487811506.11.54%
835857百甲科技3.7415.750.000.00%6165230.27140.59%
603125常青科技27.7324.900.000.00%88772453.9741.84%
873665科强股份8.3916.460.000.00%4149348.19021.26%
688029南微医学66.6825.72-0.01-0.01%116057682.2810.62%
603090宏盛股份21.7430.61-0.01-0.05%150513238.7431.51%
688258卓易信息40.4858.48-0.02-0.05%104234179.0841.20%
688503聚和材料57.5921.37-0.03-0.05%137237861.7091.14%
300585奥联电子17.72469.34-0.01-0.06%45406983875.5528.38%
301036双乐股份17.6951.56-0.01-0.06%160482827.8163.98%
300429强力新材12.26-42.82-0.01-0.08%51758462786.4313.80%
688690纳微科技20.3780.53-0.02-0.10%411388257.8192.01%
301122采纳股份26.2226.62-0.03-0.11%67921774.421.54%
688176亚虹医药-U6.81-11.03-0.01-0.15%437762966.111.18%
002015协鑫能科10.5118.03-0.02-0.19%16129716884.970.99%
605099共创草坪20.6018.51-0.04-0.19%4389899.77040.11%
600522中天科技14.0314.07-0.03-0.21%31100643189.790.91%
688510航亚科技17.3449.67-0.04-0.23%373106456.4711.44%
603776永安行11.19-17.05-0.03-0.27%255602854.8641.10%
688472阿特斯12.4215.78-0.04-0.32%18833623063.844.20%
000525ST红太阳9.14-27.94-0.03-0.33%1016449297.061.75%
600280中央商场3.02-56.66-0.01-0.33%1372624149.9141.22%
603005晶方科技17.7998.63-0.06-0.34%12711122390.041.95%
603339四方科技11.0310.23-0.04-0.36%724417974.6892.34%
300394天孚通信151.27105.75-0.55-0.36%118178175606.23.27%
603185弘元绿能24.1010.85-0.09-0.37%4180010053.710.73%
301187欧圣电气18.5322.33-0.07-0.38%223394128.0754.67%
688211中科微至30.92-26.01-0.12-0.39%33951044.8150.52%
301061匠心家居59.2418.97-0.23-0.39%50342950.2051.57%
600981汇鸿集团2.44-20.84-0.01-0.41%1478253602.0070.66%
301106骏成科技36.1533.60-0.15-0.41%56662039.3632.72%
688496清越科技12.05-283.95-0.05-0.41%278573346.381.17%
603982泉峰汽车11.91-6.52-0.05-0.42%11377713562.464.68%
603688石英股份90.326.48-0.41-0.45%8361375784.592.31%
600213亚星客车6.44-10.17-0.03-0.46%1354838816.0414.74%
601100恒立液压50.1328.64-0.24-0.48%9489547562.390.71%
836547无锡晶海20.2619.85-0.10-0.49%3507712.01832.09%
603307扬州金泉37.9511.05-0.19-0.50%54272054.1443.19%
600276恒瑞医药45.9769.71-0.24-0.52%18703885787.950.29%
600481双良节能7.509.19-0.04-0.53%16182512092.880.87%
688358祥生医疗33.0823.91-0.18-0.54%138994573.4221.24%
688580伟思医疗49.1025.27-0.28-0.57%61542995.9550.90%
003032传智教育11.5039.85-0.07-0.61%10541012001.683.84%
002585双星新材6.47-313.40-0.04-0.61%798165173.3980.89%
688698伟创电气27.0329.75-0.17-0.63%349709361.1671.66%
300555ST路通7.85-62.74-0.05-0.63%595084548.8763.01%
600959江苏有线3.1246.47-0.02-0.64%3059579524.9670.61%
301591肯特股份45.45---0.30-0.66%206309402.07110.34%
300751迈为股份105.8033.23-0.70-0.66%1598316891.380.83%
002127南极电商3.00-15.88-0.02-0.66%1715185144.2020.86%
603344星德胜27.9927.50-0.19-0.67%11275231261.523.66%
688720艾森股份36.84139.44-0.26-0.70%90583327.4445.45%
603880ST南卫4.20-90.67-0.03-0.71%276961174.750.96%
301393昊帆生物44.4645.68-0.34-0.76%123455466.0384.99%
603007ST花王5.23-10.17-0.04-0.76%895844663.932.20%
603629利通电子27.05162.03-0.21-0.77%8394622521.943.29%
601009南京银行8.964.95-0.07-0.78%14035612622.250.15%
601860紫金银行2.555.58-0.02-0.78%3679759404.1561.04%
603299苏盐井神8.8610.57-0.07-0.78%17377115420.622.26%
601928凤凰传媒10.979.45-0.09-0.81%13179814388.870.52%
688013天臣医疗17.8827.56-0.15-0.83%60701083.1580.75%
300584海辰药业17.8061.40-0.15-0.84%158032798.4531.92%
688060云涌科技34.04175.84-0.29-0.84%2856974.77870.47%
688488艾迪药业16.09-84.98-0.14-0.86%315735048.9880.75%
832662方盛股份13.5116.43-0.12-0.88%259933557.69610.75%
600844丹化科技3.35-8.02-0.03-0.89%2866569664.5423.48%
002463沪电股份30.1838.15-0.28-0.92%451374135171.12.36%
301072中捷精工26.8474.40-0.25-0.92%10291329391.1130.85%
601799星宇股份140.0636.30-1.32-0.93%1158916085.590.41%
002304洋河股份97.6514.00-0.95-0.96%4230941299.720.28%
600970中材国际11.2410.19-0.11-0.97%13119614736.750.75%
688147微导纳米36.0877.17-0.37-1.02%2939310462.293.57%
831834三维股份6.5319.63-0.07-1.06%162631064.0164.93%
301278快可电子40.0418.78-0.43-1.06%127985071.8013.79%
301078孩子王6.4782.27-0.07-1.07%1355558738.0632.13%
603912佳力图8.25126.37-0.09-1.08%23458719451.554.33%
301030仕净科技55.8239.10-0.61-1.08%2567014303.182.24%
600377宁沪高速11.6413.29-0.13-1.10%11052812834.550.29%
300031宝通科技14.28-14.98-0.16-1.11%12736718025.093.68%
834014特瑞斯7.7616.24-0.09-1.15%5818451.89311.26%
600400红豆股份2.56740.04-0.03-1.16%2702526891.8311.18%
603212赛伍技术12.73199.66-0.15-1.16%738389415.1041.69%
002976瑞玛精密27.7252.26-0.33-1.18%4406412129.836.81%
300331苏大维格18.47-17.86-0.22-1.18%6533412079.483.25%
300260新莱应材27.6647.39-0.33-1.18%9423326031.873.38%
300682朗新集团11.6429.26-0.14-1.19%11294913057.311.07%
603369今世缘58.6724.08-0.72-1.21%3522420596.310.28%
603179新泉股份42.9525.98-0.53-1.22%3981017193.90.82%
688017绿的谐波119.82240.10-1.51-1.24%1971823490.491.17%
600533栖霞建设2.37-65.56-0.03-1.25%948112246.8730.90%
003043华亚智能39.5130.99-0.53-1.32%129885128.6674.31%
688700东威科技35.2052.23-0.48-1.35%250788893.2241.71%
831641格利尔8.6519.70-0.12-1.37%665176104.56825.50%
000910大亚圣象7.1711.80-0.10-1.38%458463283.1590.84%
605111新洁能37.8834.96-0.53-1.38%8089130470.682.72%
600775南京熊猫10.00-38.42-0.14-1.38%34448834233.365.13%
688502茂莱光学109.88124.17-1.56-1.40%68437453.0614.16%
834950迅安科技17.5016.37-0.25-1.41%2202385.40731.84%
300051琏升科技9.70-89.27-0.14-1.42%296052879.7860.81%
002309ST中利2.04-2.98-0.03-1.45%1167492394.0081.35%
603666亿嘉和26.81-27.25-0.40-1.47%4876513082.712.36%
873593鼎智科技36.0837.50-0.55-1.50%202387295.1034.99%
600370三房巷1.94-27.49-0.03-1.52%769551503.8780.20%
603966法兰泰克8.2616.11-0.13-1.55%1208109915.5443.35%
000681视觉中国13.7267.98-0.22-1.58%20716128286.933.07%
300580贝斯特26.7031.78-0.44-1.62%6789118035.222.13%
833533骏创科技13.8415.69-0.23-1.63%85781193.9612.45%
688566吉贝尔24.4221.39-0.41-1.65%131583205.7510.70%
603528多伦科技7.10387.15-0.12-1.66%21550415255.413.05%
002530金财互联8.24-22.36-0.14-1.67%17519214485.52.57%
002478常宝股份6.327.28-0.11-1.71%38781224372.855.45%
838262太湖雪12.5519.14-0.22-1.72%3241409.15432.47%
300354东华测试46.0942.95-0.81-1.73%180158270.7772.25%
836422润普食品6.1417.99-0.11-1.76%8439521.80532.76%
600557康缘药业20.7422.60-0.38-1.80%8372717429.551.45%
603259药明康德46.1814.10-0.85-1.81%745451.1344584.22.93%
837046亿能电力8.1447.35-0.15-1.81%227971871.6817.11%
300905宝丽迪14.4125.54-0.27-1.84%583628435.1084.97%
603955大千生态14.20108.24-0.27-1.87%315174519.0582.32%
839371欧福蛋业4.6720.24-0.09-1.89%343611609.9156.47%
688046药康生物12.8633.17-0.25-1.91%445455697.3022.19%
000961中南建设1.00-0.46-0.02-1.96%144249314191.293.78%
873726卓兆点胶24.2822.51-0.49-1.98%59351454.4653.40%
300528幸福蓝海8.31-22.11-0.17-2.00%670825573.3071.80%
833284灵鸽科技8.2334.80-0.17-2.02%6207513.29632.44%
836699海达尔14.6421.27-0.31-2.07%4964733.16773.93%
300420五洋停车2.8263.83-0.06-2.08%49325613905.414.97%
688048长光华芯41.713639.89-0.90-2.11%4376618068.384.41%
603313梦百合9.1093.49-0.20-2.15%498164541.5481.03%
688601力芯微45.5530.48-1.05-2.25%3573616055.645.03%
300777中简科技30.9826.19-0.73-2.30%337549107869.77.97%
301329信音电子19.8746.61-0.47-2.31%12828125314.2829.83%
870299灿能电力7.2124.51-0.18-2.44%11870863.48864.03%
872392佳合科技9.4722.95-0.24-2.47%1750167.94181.16%
688516奥特维102.7018.33-2.69-2.55%1807518785.320.87%
688022瀚川智能15.93172.85-0.42-2.57%9982815752.815.68%
002708光洋股份10.43-38.43-0.28-2.61%675572.969974.4816.36%
301339通行宝18.1136.97-0.49-2.63%9513617337.877.93%
002484江海股份15.0417.66-0.41-2.65%15146722750.571.91%
871263莱赛激光13.9336.67-0.38-2.66%160742244.5668.83%
603013亚普股份16.0717.67-0.51-3.08%6963711218.591.36%
600584长电科技28.1328.72-0.90-3.10%526363148502.92.94%
002722物产金轮12.8622.42-0.42-3.16%16801521557.059.57%
601155新城控股9.4929.04-0.31-3.16%19226318350.030.85%
000518四环生物2.63-47.71-0.09-3.31%3626979610.8013.52%
839790联迪信息8.7363.04-0.30-3.32%141741262.6533.99%
603286日盈电子21.53-321.94-0.77-3.45%7595816530.828.62%
605089味知香29.8129.39-1.08-3.50%144934357.7073.96%
300927江天化学15.5033.43-0.59-3.67%6810710761.814.83%
837006晟楠科技13.7826.70-0.56-3.91%243353392.8157.99%
603985恒润股份23.20106.30-1.07-4.41%25685060410.325.83%
688076诺泰生物52.8669.16-2.63-4.74%7090238205.664.84%
603133*ST碳元4.79-11.47-0.25-4.96%900164328.7544.30%
603810丰山集团13.6078.42-0.79-5.49%41669559952.3125.67%
688631莱斯信息62.3977.59-5.11-7.57%10858469696.1729.07%
300975商络电子13.81183.47-1.15-7.69%1235342175801.837.82%
002089新海退0.22-0.99-0.02-8.33%10115472254.5118.51%
603879永悦科技7.43-49.80-0.77-9.39%815215.162988.6522.69%
603626科森科技7.70-38.45-0.81-9.52%122672796077.2522.11%
600083博信股份8.71-431.81-0.95-9.83%62424855281.1527.38%
603326我乐家居7.6412.32-0.84-9.91%34857027397.7311.05%
603389亚振家居7.43-20.39-0.82-9.94%44294534096.9516.86%
603221爱丽家居12.89130.91-1.43-9.99%28317340079.711.80%

转至保税科技(600794)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。