|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保税科技(600794)江苏省上涨家数:281下跌家数:413平均涨幅:-0.46%平均换手:3.39%总成交额:2103.89亿元 更新时间：2026-01-15 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300331 | 苏大维格 | 46.27 | -194.60 | +6.28 | +15.70% | 440280 | 199004.8 | 20.94% | | 300563 | 神宇股份 | 43.83 | 120.09 | +5.22 | +13.52% | 334068 | 140617.3 | 26.91% | | 300346 | 南大光电 | 63.24 | 142.77 | +6.27 | +11.01% | 1205372 | 721458.4 | 18.37% | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 155169 | 21417.58 | 6.19% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 101490 | 15531.32 | 5.32% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 984052 | 75734.41 | 12.28% | | 300641 | 正丹股份 | 21.12 | 10.67 | +1.80 | +9.32% | 308029 | 64469.63 | 5.86% | | 301155 | 海力风电 | 85.09 | 56.75 | +7.19 | +9.23% | 84491 | 71892.91 | 6.85% | | 002796 | 世嘉科技 | 38.85 | 752.77 | +2.94 | +8.19% | 180138 | 68192.63 | 7.91% | | 920914 | 远航精密 | 32.09 | 48.39 | +2.11 | +7.04% | 69784 | 22208.72 | 6.98% | | 688176 | 亚虹医药-U | 13.08 | -20.63 | +0.86 | +7.04% | 226327.9 | 29447.03 | 5.19% | | 000681 | 视觉中国 | 34.14 | 214.00 | +2.22 | +6.95% | 2023127 | 686234.9 | 29.92% | | 688720 | 艾森股份 | 79.30 | 158.40 | +4.90 | +6.59% | 48651.48 | 36833.54 | 8.63% | | 002409 | 雅克科技 | 92.30 | 47.80 | +5.38 | +6.19% | 178831 | 159018.2 | 5.61% | | 600562 | 国睿科技 | 32.67 | 63.99 | +1.88 | +6.11% | 251825 | 80735.45 | 2.03% | | 920284 | 灵鸽科技 | 42.72 | -151.85 | +2.34 | +5.79% | 64361 | 27334.25 | 9.50% | | 688809 | 强一股份 | 389.00 | 143.26 | +21.00 | +5.71% | 28395.59 | 104065.7 | 11.66% | | 688488 | 艾迪药业 | 20.96 | -101.25 | +1.13 | +5.70% | 171806.5 | 35841.91 | 4.08% | | 300680 | 隆盛科技 | 56.30 | 45.62 | +3.01 | +5.65% | 220993 | 126568.1 | 12.57% | | 600389 | 江山股份 | 24.21 | 21.81 | +1.28 | +5.58% | 141364 | 33767.33 | 3.28% | | 300655 | 晶瑞电材 | 19.43 | -401.77 | +0.98 | +5.31% | 1219898 | 231698.3 | 11.44% | | 300196 | 长海股份 | 15.39 | 19.07 | +0.77 | +5.27% | 179138 | 27631.72 | 7.25% | | 688661 | 和林微纳 | 73.73 | 289.61 | +3.68 | +5.25% | 63088.5 | 46162.87 | 4.15% | | 688096 | 京源环保 | 9.24 | -116.07 | +0.46 | +5.24% | 146727.6 | 13455.04 | 6.22% | | 688516 | 奥特维 | 58.26 | 36.09 | +2.89 | +5.22% | 90132.7 | 51739.25 | 2.86% | | 688147 | 微导纳米 | 73.54 | 104.53 | +3.54 | +5.06% | 59752.25 | 42642.04 | 1.30% | | 002080 | 中材科技 | 38.23 | 36.38 | +1.84 | +5.06% | 547956 | 207620.7 | 3.27% | | 002947 | 恒铭达 | 51.53 | 23.83 | +2.10 | +4.25% | 89476 | 45617.81 | 4.64% | | 603699 | 纽威股份 | 52.59 | 28.29 | +2.04 | +4.04% | 41916 | 21705.56 | 0.55% | | 603988 | 中电电机 | 28.81 | 159.41 | +1.10 | +3.97% | 163924 | 47448.77 | 6.97% | | 301290 | 东星医疗 | 27.95 | -131.11 | +1.06 | +3.94% | 26447 | 7266.54 | 3.88% | | 688631 | 莱斯信息 | 83.55 | 214.69 | +3.15 | +3.92% | 74176.45 | 62163.39 | 11.43% | | 301611 | 珂玛科技 | 125.10 | 165.44 | +4.71 | +3.91% | 90948 | 109691.9 | 6.20% | | 600667 | 太极实业 | 8.60 | 30.69 | +0.32 | +3.86% | 703832.9 | 59006.78 | 3.37% | | 000035 | 中国天楹 | 5.95 | 61.81 | +0.22 | +3.84% | 353011 | 20838.16 | 1.53% | | 301122 | 采纳股份 | 29.88 | 938.60 | +1.08 | +3.75% | 37766 | 11361.59 | 4.99% | | 605298 | 必得科技 | 45.47 | 110.95 | +1.62 | +3.69% | 26702 | 12119.73 | 1.43% | | 300201 | 海伦哲 | 7.69 | 29.06 | +0.27 | +3.64% | 426074 | 32260.7 | 4.24% | | 603212 | 赛伍技术 | 14.83 | -21.18 | +0.52 | +3.63% | 561262 | 85177.04 | 12.83% | | 688503 | 聚和材料 | 76.57 | 78.55 | +2.68 | +3.63% | 107573.7 | 81486.48 | 5.35% | | 300450 | 先导智能 | 60.17 | 109.08 | +2.10 | +3.62% | 1028528 | 619812 | 6.60% | | 300618 | 寒锐钴业 | 49.70 | 56.43 | +1.70 | +3.54% | 229042 | 114826.6 | 8.41% | | 300429 | 强力新材 | 16.30 | -48.54 | +0.55 | +3.49% | 474304 | 75933.29 | 11.90% | | 688300 | 联瑞新材 | 62.66 | 52.81 | +2.09 | +3.45% | 35417.91 | 21768.58 | 1.47% | | 600716 | 凤凰股份 | 4.27 | -28.31 | +0.14 | +3.39% | 179860 | 7672.04 | 1.92% | | 300260 | 新莱应材 | 58.81 | 138.20 | +1.91 | +3.36% | 170029 | 98087.46 | 5.91% | | 688448 | 磁谷科技 | 52.98 | 94.77 | +1.72 | +3.36% | 28025.53 | 14676.66 | 5.84% | | 603007 | *ST花王 | 6.20 | -7.11 | +0.20 | +3.33% | 257046 | 15602.08 | 3.75% | | 603358 | 华达科技 | 55.37 | 62.20 | +1.77 | +3.30% | 54944 | 30119.4 | 1.22% | | 603125 | 常青科技 | 18.92 | 50.74 | +0.59 | +3.22% | 111922 | 21028.12 | 11.06% | | 301258 | 富士莱 | 35.27 | 42.57 | +1.09 | +3.19% | 15454 | 5388.42 | 1.74% | | 300584 | 海辰药业 | 56.74 | 152.05 | +1.75 | +3.18% | 68509 | 38691.2 | 8.34% | | 600584 | 长电科技 | 43.27 | 52.07 | +1.29 | +3.07% | 671788 | 285335 | 3.75% | | 300537 | 广信材料 | 23.93 | -83.86 | +0.71 | +3.06% | 112998 | 26509.12 | 7.44% | | 002156 | 通富微电 | 42.16 | 64.92 | +1.24 | +3.03% | 487948 | 201726.8 | 3.22% | | 002091 | 江苏国泰 | 9.20 | 12.98 | +0.27 | +3.02% | 529255 | 48933.45 | 3.31% | | 603585 | 苏利股份 | 20.68 | 32.27 | +0.60 | +2.99% | 54922 | 11338.29 | 3.01% | | 600510 | 黑牡丹 | 9.04 | 88.74 | +0.26 | +2.96% | 133229 | 12022.18 | 1.29% | | 002077 | 大港股份 | 16.00 | 209.04 | +0.45 | +2.89% | 258551 | 40475.16 | 4.46% | | 688225 | 亚信安全 | 25.09 | -55.13 | +0.70 | +2.87% | 128843.2 | 32820.95 | 3.22% | | 688170 | 德龙激光 | 36.30 | -124.99 | +1.00 | +2.83% | 47482.57 | 17179.72 | 4.59% | | 603221 | 爱丽家居 | 13.71 | 50.84 | +0.37 | +2.77% | 106725 | 14537.54 | 4.41% | | 603876 | 鼎胜新材 | 16.02 | 38.84 | +0.43 | +2.76% | 240828 | 38607.43 | 2.59% | | 688605 | 先锋精科 | 68.58 | 69.15 | +1.82 | +2.73% | 37112.67 | 25033.71 | 3.43% | | 300842 | 帝科股份 | 82.84 | 124.64 | +2.19 | +2.72% | 193496 | 163145.3 | 14.93% | | 688353 | 华盛锂电 | 107.47 | -117.45 | +2.78 | +2.66% | 77936.02 | 84049.01 | 4.89% | | 002040 | 南京港 | 10.47 | 30.14 | +0.27 | +2.65% | 184173 | 19214.82 | 3.79% | | 605183 | 确成股份 | 20.36 | 15.15 | +0.51 | +2.57% | 21469 | 4362.83 | 0.52% | | 002496 | *ST辉丰 | 2.01 | -18.98 | +0.05 | +2.55% | 187112 | 3739.31 | 1.68% | | 002645 | 华宏科技 | 15.46 | -59.98 | +0.38 | +2.52% | 213451 | 32973.07 | 3.82% | | 688106 | 金宏气体 | 22.80 | 102.97 | +0.55 | +2.47% | 114219.3 | 25604.27 | 2.37% | | 300757 | 罗博特科 | 278.44 | -568.83 | +6.54 | +2.41% | 63331 | 179362.2 | 4.20% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | +0.17 | +2.39% | 245757 | 17992.16 | 8.50% | | 688103 | 国力电子 | 68.09 | 108.94 | +1.59 | +2.39% | 13755.75 | 9229.82 | 1.44% | | 688531 | 日联科技 | 75.40 | 76.56 | +1.71 | +2.32% | 30083.97 | 22653.89 | 2.81% | | 301010 | 晶雪节能 | 22.94 | 114.56 | +0.52 | +2.32% | 65290 | 14892.7 | 6.05% | | 688502 | 茂莱光学 | 406.55 | 378.44 | +8.99 | +2.26% | 7555.55 | 30038.6 | 4.50% | | 002426 | 胜利精密 | 4.10 | -17.83 | +0.09 | +2.24% | 2324857 | 94094.72 | 6.83% | | 688800 | 瑞可达 | 82.17 | 55.90 | +1.79 | +2.23% | 51065.91 | 41723.23 | 2.48% | | 002333 | 罗普斯金 | 6.00 | 80.45 | +0.13 | +2.21% | 130188 | 7747.209 | 2.00% | | 300393 | 中来股份 | 7.42 | -8.50 | +0.16 | +2.20% | 574970 | 42479.09 | 6.02% | | 603929 | 亚翔集成 | 141.80 | 47.32 | +3.02 | +2.18% | 55513 | 80912.92 | 2.60% | | 603389 | *ST亚振 | 45.61 | -126.15 | +0.97 | +2.17% | 13112 | 5980.51 | 0.50% | | 300373 | 扬杰科技 | 68.94 | 28.66 | +1.46 | +2.16% | 72625 | 49262.11 | 1.34% | | 603115 | 海星股份 | 20.84 | 24.71 | +0.44 | +2.16% | 39615 | 8273.22 | 1.64% | | 601155 | 新城控股 | 14.71 | 122.11 | +0.31 | +2.15% | 111027 | 16295.75 | 0.49% | | 688046 | 药康生物 | 19.12 | 64.52 | +0.39 | +2.08% | 44985.77 | 8386.373 | 1.10% | | 301016 | 雷尔伟 | 27.07 | 89.81 | +0.55 | +2.07% | 111852 | 30265.08 | 5.40% | | 603937 | 丽岛新材 | 12.35 | -56.54 | +0.25 | +2.07% | 33609 | 4132.3 | 1.61% | | 301626 | 苏州天脉 | 182.68 | 112.65 | +3.69 | +2.06% | 10648 | 19384.19 | 2.02% | | 605588 | 冠石科技 | 59.36 | -94.59 | +1.17 | +2.01% | 40506 | 23893.23 | 5.54% | | 603688 | 石英股份 | 39.12 | 136.00 | +0.77 | +2.01% | 89246 | 34729.39 | 1.65% | | 300522 | 世名科技 | 13.23 | 830.42 | +0.26 | +2.00% | 63942 | 8403.18 | 2.43% | | 600481 | 双良节能 | 7.25 | -10.15 | +0.14 | +1.97% | 673196 | 48805.16 | 3.59% | | 002384 | 东山精密 | 77.69 | 114.61 | +1.49 | +1.96% | 272357 | 210849.2 | 1.96% | | 603092 | 德力佳 | 66.70 | 34.13 | +1.27 | +1.94% | 29280 | 19812.9 | 8.75% | | 301665 | 泰禾股份 | 29.55 | 28.49 | +0.56 | +1.93% | 24206 | 7115.36 | 6.33% | | 603163 | 圣晖集成 | 81.00 | 59.58 | +1.52 | +1.91% | 63315 | 52614.89 | 6.33% | | 688478 | 晶升股份 | 40.28 | -468.65 | +0.75 | +1.90% | 18798.2 | 7471.585 | 1.82% | | 600486 | 扬农化工 | 69.85 | 22.99 | +1.30 | +1.90% | 28306 | 19767.17 | 0.70% | | 603928 | 兴业股份 | 17.38 | 58.40 | +0.32 | +1.88% | 76323 | 13162.14 | 2.91% | | 301106 | 骏成科技 | 31.55 | 33.51 | +0.56 | +1.81% | 10899 | 3407.87 | 1.07% | | 300721 | 怡达股份 | 13.79 | -24.00 | +0.24 | +1.77% | 31884 | 4370.59 | 2.30% | | 688601 | 力芯微 | 50.20 | 124.00 | +0.87 | +1.76% | 44337.05 | 21692.02 | 3.32% | | 603036 | 如通股份 | 22.60 | 40.43 | +0.39 | +1.76% | 63236 | 14249.59 | 3.07% | | 002274 | 华昌化工 | 5.84 | -325.55 | +0.10 | +1.74% | 225713 | 13233.26 | 2.41% | | 603351 | 威尔药业 | 27.34 | 25.09 | +0.46 | +1.71% | 6121 | 1669.44 | 0.45% | | 688535 | 华海诚科 | 115.00 | 438.22 | +1.87 | +1.65% | 24013.49 | 27135.34 | 4.58% | | 002380 | 科远智慧 | 32.74 | 25.32 | +0.53 | +1.65% | 120980 | 39900.27 | 8.53% | | 600099 | 林海股份 | 10.66 | 112.72 | +0.17 | +1.62% | 25065 | 2659.77 | 1.14% | | 603276 | 恒兴新材 | 17.62 | 89.69 | +0.28 | +1.61% | 19211 | 3371.13 | 2.54% | | 002293 | 罗莱生活 | 9.61 | 15.67 | +0.15 | +1.59% | 61165 | 5884.34 | 0.74% | | 603810 | 丰山集团 | 16.05 | 93.12 | +0.25 | +1.58% | 26075 | 4165.43 | 1.58% | | 601388 | 怡球资源 | 3.24 | 183.87 | +0.05 | +1.57% | 794195.1 | 25834.67 | 3.61% | | 002160 | 常铝股份 | 5.86 | 120.26 | +0.09 | +1.56% | 818819.1 | 48257.83 | 10.32% | | 603155 | 新亚强 | 17.87 | 59.93 | +0.27 | +1.53% | 41110 | 7313.28 | 1.30% | | 688758 | 赛分科技 | 19.32 | 64.95 | +0.29 | +1.52% | 31986.09 | 6105.469 | 1.07% | | 601007 | 金陵饭店 | 8.01 | 104.72 | +0.12 | +1.52% | 150490 | 11981.77 | 3.86% | | 605111 | 新洁能 | 36.74 | 34.93 | +0.55 | +1.52% | 84601 | 30893.24 | 2.04% | | 688093 | 世华科技 | 37.34 | 26.14 | +0.54 | +1.47% | 13653.01 | 5067.618 | 0.52% | | 688633 | 星球石墨 | 26.12 | 28.76 | +0.37 | +1.44% | 12502.72 | 3273.288 | 0.87% | | 002734 | 利民股份 | 17.00 | 19.25 | +0.24 | +1.43% | 219650 | 37607.09 | 5.06% | | 603966 | 法兰泰克 | 13.79 | 25.59 | +0.19 | +1.40% | 114418 | 15871.16 | 2.88% | | 603334 | 丰倍生物 | 52.58 | 48.86 | +0.72 | +1.39% | 39620 | 20445.16 | 12.76% | | 601133 | 柏诚股份 | 17.07 | 48.32 | +0.22 | +1.31% | 235176 | 40616.97 | 15.74% | | 301180 | 万祥科技 | 17.86 | -252.99 | +0.23 | +1.30% | 32960 | 5842.56 | 2.01% | | 002463 | 沪电股份 | 74.58 | 41.52 | +0.96 | +1.30% | 462648 | 340075 | 2.41% | | 600064 | 南京高科 | 8.73 | 6.50 | +0.11 | +1.28% | 156554 | 13602.34 | 0.90% | | 301272 | 英华特 | 42.27 | 62.52 | +0.53 | +1.27% | 8016 | 3377.04 | 2.56% | | 000425 | 徐工机械 | 11.20 | 19.94 | +0.14 | +1.27% | 451563 | 50508.07 | 0.49% | | 603136 | 天目湖 | 12.08 | 31.84 | +0.15 | +1.26% | 86590 | 10480.09 | 3.21% | | 003043 | 华亚智能 | 53.22 | 111.92 | +0.65 | +1.24% | 22887 | 12080.22 | 2.73% | | 600475 | 华光环能 | 23.80 | 40.11 | +0.29 | +1.23% | 134592 | 31774 | 1.43% | | 603052 | 可川科技 | 45.30 | 249.44 | +0.55 | +1.23% | 99197 | 45363.83 | 5.28% | | 688558 | 国盛智科 | 32.48 | 28.83 | +0.39 | +1.22% | 10852.83 | 3480.866 | 0.82% | | 603312 | 西典新能 | 47.62 | 26.20 | +0.57 | +1.21% | 21298 | 10188.12 | 4.18% | | 920509 | 同惠电子 | 39.24 | 94.05 | +0.46 | +1.19% | 30072 | 11670.27 | 3.59% | | 603005 | 晶方科技 | 29.15 | 55.58 | +0.34 | +1.18% | 144819 | 41692.85 | 2.22% | | 603906 | 龙蟠科技 | 19.94 | -30.82 | +0.23 | +1.17% | 268655 | 54003.17 | 4.75% | | 688700 | 东威科技 | 37.62 | 130.17 | +0.43 | +1.16% | 48236.58 | 18110.36 | 1.62% | | 002564 | 天沃科技 | 7.90 | 89.07 | +0.09 | +1.15% | 221428 | 17513.36 | 2.58% | | 300715 | 凯伦股份 | 11.43 | -9.00 | +0.13 | +1.15% | 31006 | 3529.16 | 0.97% | | 002576 | 通达动力 | 17.60 | 34.30 | +0.20 | +1.15% | 29208 | 5115.84 | 1.80% | | 002455 | 百川股份 | 7.06 | 389.46 | +0.08 | +1.15% | 162863 | 11484.84 | 3.14% | | 300881 | 盛德鑫泰 | 36.34 | 21.66 | +0.41 | +1.14% | 15139 | 5523.27 | 2.64% | | 603355 | 莱克电气 | 35.47 | 20.91 | +0.40 | +1.14% | 38067 | 13439.14 | 0.66% | | 603097 | 江苏华辰 | 30.42 | 49.62 | +0.34 | +1.13% | 44009 | 13249.18 | 2.75% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | +0.12 | +1.10% | 19452 | 2146.149 | 1.00% | | 600078 | 澄星股份 | 10.13 | -66.56 | +0.11 | +1.10% | 324917 | 33336.73 | 4.90% | | 301278 | 快可电子 | 35.97 | 107.63 | +0.39 | +1.10% | 20178 | 7239.71 | 3.93% | | 605058 | 澳弘电子 | 31.43 | 30.36 | +0.34 | +1.09% | 14797 | 4616.55 | 1.04% | | 000816 | 智慧农业 | 3.70 | -78.00 | +0.04 | +1.09% | 803518 | 29918.93 | 5.59% | | 003032 | *ST传智 | 6.50 | -25.84 | +0.07 | +1.09% | 37086 | 2406.03 | 1.34% | | 300610 | 晨化股份 | 12.13 | 37.25 | +0.13 | +1.08% | 37275 | 4500.07 | 2.31% | | 002182 | 宝武镁业 | 17.53 | 186.33 | +0.18 | +1.04% | 260048 | 45677.99 | 3.00% | | 000700 | 模塑科技 | 13.69 | 27.18 | +0.14 | +1.03% | 673176.9 | 93729.04 | 7.33% | | 688116 | 天奈科技 | 49.50 | 68.81 | +0.50 | +1.02% | 81422.3 | 40568.01 | 2.22% | | 688689 | 银河微电 | 29.29 | 51.56 | +0.29 | +1.00% | 12548.89 | 3640.124 | 0.97% | | 605319 | 无锡振华 | 22.22 | 17.44 | +0.22 | +1.00% | 31067 | 6966.06 | 1.03% | | 603283 | 赛腾股份 | 44.22 | 24.98 | +0.43 | +0.98% | 68148 | 29795.32 | 2.51% | | 002540 | 亚太科技 | 7.20 | 22.13 | +0.07 | +0.98% | 304435 | 22099.93 | 3.49% | | 600746 | 江苏索普 | 7.21 | 64.02 | +0.07 | +0.98% | 57040 | 4117.97 | 0.49% | | 603519 | 立霸股份 | 12.41 | 19.80 | +0.12 | +0.98% | 19222 | 2379.01 | 0.72% | | 603203 | 快克智能 | 36.57 | 37.44 | +0.35 | +0.97% | 28790 | 10504.5 | 1.16% | | 301656 | 联合动力 | 27.45 | 57.12 | +0.26 | +0.96% | 71316 | 19625.52 | 4.27% | | 002608 | 江苏国信 | 7.56 | 8.06 | +0.07 | +0.93% | 128113 | 9639.91 | 0.34% | | 301168 | 通灵股份 | 47.05 | 124.70 | +0.43 | +0.92% | 14469 | 6823.64 | 1.52% | | 300717 | 华信新材 | 19.95 | 35.98 | +0.18 | +0.91% | 11637 | 2314.25 | 1.14% | | 605099 | 共创草坪 | 40.55 | 25.79 | +0.36 | +0.90% | 13323 | 5435.33 | 0.33% | | 688371 | 菲沃泰 | 20.60 | 147.47 | +0.18 | +0.88% | 18120.26 | 3708.72 | 0.54% | | 000421 | 南京公用 | 7.02 | 22.88 | +0.06 | +0.86% | 113563 | 7971.391 | 1.98% | | 300261 | 雅本化学 | 7.20 | -33.36 | +0.06 | +0.84% | 206343 | 14951.94 | 2.19% | | 601890 | 亚星锚链 | 10.87 | 34.76 | +0.09 | +0.83% | 289447 | 31342.27 | 3.02% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.05 | +0.83% | 44922 | 2721.29 | 0.97% | | 301421 | 波长光电 | 105.47 | 382.51 | +0.87 | +0.83% | 35326 | 36708.17 | 7.63% | | 300507 | 苏奥传感 | 9.79 | 68.88 | +0.08 | +0.82% | 215890 | 21247.74 | 2.79% | | 300694 | 蠡湖股份 | 12.30 | 85.17 | +0.10 | +0.82% | 31976 | 3926.07 | 1.47% | | 002079 | 苏州固锝 | 9.94 | 83.23 | +0.08 | +0.81% | 124587 | 12310.97 | 1.54% | | 920035 | 精创电气 | 41.22 | 40.37 | +0.33 | +0.81% | 11357 | 4701.996 | 8.73% | | 300165 | ST天瑞 | 5.10 | -27.56 | +0.04 | +0.79% | 56143 | 2853.49 | 1.34% | | 301591 | 肯特股份 | 43.67 | 51.09 | +0.34 | +0.78% | 13420 | 5800.85 | 3.95% | | 301238 | 瑞泰新材 | 21.84 | 302.55 | +0.17 | +0.78% | 107383 | 23583.52 | 1.46% | | 600533 | 栖霞建设 | 2.59 | -3.61 | +0.02 | +0.78% | 106644 | 2750.82 | 1.02% | | 002262 | 恩华药业 | 24.85 | 20.53 | +0.19 | +0.77% | 57819 | 14355.25 | 0.65% | | 301186 | 超达装备 | 48.82 | 30.12 | +0.37 | +0.76% | 10975 | 5367 | 1.45% | | 301125 | 腾亚精工 | 19.80 | 456.80 | +0.15 | +0.76% | 16959 | 3345 | 1.48% | | 601799 | 星宇股份 | 127.07 | 23.09 | +0.96 | +0.76% | 6254 | 7912.36 | 0.22% | | 920392 | 佳合科技 | 26.71 | 111.32 | +0.20 | +0.75% | 19433 | 5175.964 | 5.34% | | 301006 | 迈拓股份 | 17.45 | 27.55 | +0.13 | +0.75% | 13977 | 2423.95 | 1.67% | | 688231 | 隆达股份 | 27.46 | 87.73 | +0.20 | +0.73% | 28563.24 | 7735.025 | 2.26% | | 301557 | 常友科技 | 126.24 | 61.44 | +0.91 | +0.73% | 6160 | 7734.89 | 5.56% | | 000525 | 红太阳 | 5.58 | 80.97 | +0.04 | +0.72% | 177024 | 9919.78 | 1.59% | | 688069 | 德林海 | 23.53 | -38.70 | +0.16 | +0.68% | 5065.16 | 1192.01 | 0.45% | | 301061 | 匠心家居 | 90.00 | 21.64 | +0.61 | +0.68% | 6596 | 5966.99 | 0.45% | | 301098 | 金埔园林 | 8.89 | -18.43 | +0.06 | +0.68% | 27742 | 2456.42 | 1.85% | | 603332 | 苏州龙杰 | 13.68 | 54.60 | +0.09 | +0.66% | 38171 | 5215.88 | 1.76% | | 688030 | 山石网科 | 20.03 | -27.05 | +0.13 | +0.65% | 63970.38 | 13223.29 | 3.55% | | 601952 | 苏垦农发 | 9.30 | 22.18 | +0.06 | +0.65% | 72291 | 6734.15 | 0.52% | | 002165 | 红宝丽 | 7.96 | 117.38 | +0.05 | +0.63% | 168266 | 13388.23 | 2.31% | | 301502 | 华阳智能 | 46.38 | 80.11 | +0.28 | +0.61% | 5195 | 2399 | 2.20% | | 601975 | 招商南油 | 3.35 | 12.93 | +0.02 | +0.60% | 1186136 | 39788.16 | 2.53% | | 300926 | 博俊科技 | 31.95 | 15.91 | +0.19 | +0.60% | 31491 | 10017.73 | 1.06% | | 300631 | 久吾高科 | 30.77 | 47.35 | +0.18 | +0.59% | 46121 | 14339.11 | 3.83% | | 600250 | 南京商旅 | 12.07 | 146.88 | +0.07 | +0.58% | 289543 | 35385.58 | 9.32% | | 301170 | 锡南科技 | 29.51 | 26.27 | +0.17 | +0.58% | 8457 | 2487.95 | 2.52% | | 920003 | 中诚咨询 | 34.85 | 21.70 | +0.20 | +0.58% | 18634 | 6578.84 | 14.00% | | 605089 | 味知香 | 26.15 | 49.64 | +0.15 | +0.58% | 8202 | 2141.61 | 0.59% | | 603299 | 苏盐井神 | 10.76 | 16.07 | +0.06 | +0.56% | 65702 | 7090.41 | 0.84% | | 002531 | 天顺风能 | 7.18 | -737.72 | +0.04 | +0.56% | 283814 | 20709.31 | 1.59% | | 600710 | 苏美达 | 10.85 | 11.33 | +0.06 | +0.56% | 86490 | 9399.5 | 0.66% | | 605258 | 协和电子 | 32.55 | 41.28 | +0.18 | +0.56% | 16055 | 5200.76 | 1.82% | | 301210 | 金杨精密 | 38.09 | 81.86 | +0.21 | +0.55% | 13415 | 5102.25 | 3.09% | | 603016 | 新宏泰 | 31.15 | 69.65 | +0.17 | +0.55% | 20800 | 6500.68 | 1.40% | | 001332 | 锡装股份 | 59.50 | 26.62 | +0.32 | +0.54% | 11991 | 7144.56 | 2.50% | | 688533 | 上声电子 | 30.36 | 27.39 | +0.16 | +0.53% | 10835.09 | 3284.942 | 0.67% | | 605333 | 沪光股份 | 31.32 | 22.13 | +0.16 | +0.51% | 24230 | 7591.94 | 0.55% | | 603787 | 新日股份 | 13.73 | 54.10 | +0.07 | +0.51% | 33525 | 4625.6 | 1.46% | | 300623 | 捷捷微电 | 28.66 | 48.93 | +0.14 | +0.49% | 97574 | 27614.57 | 1.27% | | 603041 | 美思德 | 12.51 | 72.36 | +0.06 | +0.48% | 20782 | 2583.88 | 1.13% | | 300709 | 精研科技 | 47.50 | 51.75 | +0.22 | +0.47% | 48579 | 23158.54 | 3.25% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | +0.04 | +0.47% | 38418 | 3320.75 | 1.13% | | 301036 | 双乐股份 | 35.34 | 48.33 | +0.16 | +0.45% | 12108 | 4262.61 | 1.72% | | 301587 | 中瑞股份 | 24.33 | 77.71 | +0.11 | +0.45% | 15842 | 3850.89 | 2.16% | | 301687 | 新广益 | 62.53 | 70.64 | +0.28 | +0.45% | 38321 | 24088.06 | 12.97% | | 603326 | 我乐家居 | 9.03 | 16.14 | +0.04 | +0.44% | 29207 | 2646.34 | 0.92% | | 603968 | 醋化股份 | 11.39 | -68.12 | +0.05 | +0.44% | 18925 | 2162.34 | 0.93% | | 301072 | 中捷精工 | 23.00 | -46.29 | +0.10 | +0.44% | 10142 | 2321.72 | 1.51% | | 688257 | 新锐股份 | 41.57 | 49.66 | +0.18 | +0.43% | 26686.42 | 11033.14 | 1.06% | | 603111 | 康尼机电 | 7.02 | 16.64 | +0.03 | +0.43% | 54054 | 3795.93 | 0.64% | | 920802 | 保丽洁 | 16.51 | 56.49 | +0.07 | +0.43% | 8628 | 1424.748 | 3.90% | | 301601 | 惠通科技 | 29.03 | 97.78 | +0.12 | +0.42% | 10088 | 2936.98 | 1.19% | | 301090 | 华润材料 | 7.29 | -26.07 | +0.03 | +0.41% | 38351 | 2787.12 | 0.26% | | 688515 | 裕太微-U | 114.22 | -48.29 | +0.47 | +0.41% | 12354.38 | 13998.34 | 2.48% | | 300279 | 和晶科技 | 7.60 | 57.29 | +0.03 | +0.40% | 133098 | 10178.71 | 2.73% | | 002802 | 洪汇新材 | 12.71 | 50.63 | +0.05 | +0.39% | 15375 | 1948.03 | 0.85% | | 603375 | 盛景微 | 38.44 | 167.23 | +0.15 | +0.39% | 8052 | 3081.35 | 1.26% | | 002367 | 康力电梯 | 7.80 | 15.69 | +0.03 | +0.39% | 78323 | 6133.06 | 0.99% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.03 | +0.35% | 27139 | 2297.97 | 1.38% | | 300304 | 云意电气 | 11.53 | 23.82 | +0.04 | +0.35% | 111426 | 12880.83 | 1.30% | | 301220 | 亚香股份 | 37.53 | 32.17 | +0.13 | +0.35% | 9642 | 3626.44 | 1.24% | | 300864 | 南大环境 | 20.70 | 21.16 | +0.07 | +0.34% | 11796 | 2446.82 | 0.75% | | 300644 | 南京聚隆 | 36.03 | 30.90 | +0.12 | +0.33% | 20828 | 7500.34 | 2.39% | | 300575 | 中旗股份 | 6.02 | -18.74 | +0.02 | +0.33% | 53050 | 3196.04 | 1.55% | | 603406 | 天富龙 | 39.33 | 34.73 | +0.12 | +0.31% | 11301 | 4436.93 | 3.18% | | 603381 | 永臻股份 | 20.31 | 52.44 | +0.06 | +0.30% | 16783 | 3418.52 | 1.18% | | 301389 | 隆扬电子 | 51.03 | 129.99 | +0.15 | +0.29% | 37318 | 19103.01 | 4.41% | | 688429 | 时创能源 | 13.83 | -14.18 | +0.04 | +0.29% | 11338.96 | 1566.808 | 0.95% | | 600970 | 中材国际 | 10.58 | 9.26 | +0.03 | +0.28% | 208217 | 22231.69 | 0.92% | | 688508 | 芯朋微 | 62.71 | 38.85 | +0.16 | +0.26% | 27354.45 | 16962.59 | 2.08% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 374232 | 29501.55 | 2.88% | | 002722 | 物产金轮 | 15.93 | 24.97 | +0.04 | +0.25% | 36882 | 5909.79 | 1.93% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | +0.02 | +0.25% | 46418 | 3715.72 | 0.42% | | 688022 | 瀚川智能 | 16.24 | -3.83 | +0.04 | +0.25% | 31133.53 | 5033.887 | 1.77% | | 300761 | 立华股份 | 20.55 | 26.58 | +0.05 | +0.24% | 46652 | 9640.22 | 0.74% | | 688029 | 南微医学 | 86.41 | 26.55 | +0.20 | +0.23% | 10358.5 | 8925.484 | 0.55% | | 603183 | 建研院 | 4.43 | 54.46 | +0.01 | +0.23% | 57600 | 2546.71 | 1.16% | | 002387 | 维信诺 | 8.89 | -5.33 | +0.02 | +0.23% | 130800 | 11602.69 | 0.94% | | 920245 | 威博液压 | 29.94 | 87.53 | +0.06 | +0.20% | 3488 | 1046.704 | 0.92% | | 301063 | 海锅股份 | 25.35 | 44.52 | +0.05 | +0.20% | 17271 | 4373.75 | 1.79% | | 601008 | 连云港 | 5.27 | 42.59 | +0.01 | +0.19% | 93748 | 4937.17 | 0.76% | | 002015 | 协鑫能科 | 10.89 | 27.40 | +0.02 | +0.18% | 259145 | 28350.61 | 1.60% | | 603185 | 弘元绿能 | 27.27 | -22.39 | +0.05 | +0.18% | 104353 | 28491.72 | 1.54% | | 301418 | 协昌科技 | 38.41 | 180.32 | +0.07 | +0.18% | 4335 | 1662.33 | 1.47% | | 603400 | 华之杰 | 55.98 | 34.50 | +0.10 | +0.18% | 4460 | 2489.27 | 2.23% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | +0.01 | +0.18% | 98628 | 5574.92 | 1.31% | | 601199 | 江南水务 | 5.66 | 13.04 | +0.01 | +0.18% | 32716 | 1854.24 | 0.35% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.02 | +0.18% | 61046 | 6993.71 | 1.19% | | 300172 | 中电环保 | 5.74 | 49.48 | +0.01 | +0.17% | 150313 | 8600.88 | 2.87% | | 688355 | 明志科技 | 19.18 | 41.29 | +0.03 | +0.16% | 6403.99 | 1222.191 | 0.52% | | 601128 | 常熟银行 | 6.97 | 5.51 | +0.01 | +0.14% | 170913 | 11902.72 | 0.52% | | 603035 | 常熟汽饰 | 16.20 | 15.29 | +0.02 | +0.12% | 60408 | 9836.391 | 1.65% | | 002395 | 双象股份 | 17.52 | 8.22 | +0.02 | +0.11% | 22322 | 3919.13 | 0.83% | | 300320 | 海达股份 | 9.71 | 27.56 | +0.01 | +0.10% | 51602 | 5012.9 | 1.06% | | 688211 | 中科微至 | 32.27 | -16.82 | +0.03 | +0.09% | 3638.24 | 1173.366 | 0.28% | | 300554 | 三超新材 | 24.19 | -24.31 | +0.02 | +0.08% | 18883 | 4542.31 | 2.39% | | 688450 | 光格科技 | 30.06 | -24.96 | +0.02 | +0.07% | 3895.68 | 1170.123 | 0.80% | | 603201 | 常润股份 | 17.23 | 12.76 | +0.01 | +0.06% | 9365 | 1616.05 | 0.50% | | 920167 | 同享科技 | 18.41 | -133.55 | +0.01 | +0.05% | 8980 | 1657.715 | 1.38% | | 301310 | 鑫宏业 | 40.48 | 48.20 | +0.01 | +0.02% | 6894 | 2789.36 | 1.37% | | 300936 | 中英科技 | 41.16 | -870.55 | +0.01 | +0.02% | 31936 | 13167.79 | 6.73% | | 605286 | 同力天启 | 41.45 | 31.76 | +0.01 | +0.02% | 8065 | 3343.67 | 0.48% | | 000570 | 苏常柴A | 5.58 | 236.91 | 0.00 | 0.00% | 45890 | 2563.92 | 0.83% | | 000581 | 威孚高科 | 20.44 | 12.88 | 0.00 | 0.00% | 54224 | 11076.07 | 0.68% | | 000910 | 大亚圣象 | 7.71 | 54.02 | 0.00 | 0.00% | 16938 | 1304.8 | 0.31% | | 600128 | 苏豪弘业 | 11.22 | 60.49 | 0.00 | 0.00% | 43214 | 4858.4 | 1.75% | | 600276 | 恒瑞医药 | 63.61 | 56.53 | 0.00 | 0.00% | 300713 | 190016.4 | 0.47% | | 600557 | 康缘药业 | 14.99 | 30.16 | 0.00 | 0.00% | 42817 | 6428.12 | 0.76% | | 600854 | 春兰股份 | 5.07 | 22.06 | 0.00 | 0.00% | 44679 | 2266.55 | 0.86% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 551659 | 16752.82 | 1.69% | | 300029 | *ST天龙 | 5.72 | -31.12 | 0.00 | 0.00% | 26423 | 1513.19 | 1.32% | | 002483 | 润邦股份 | 7.19 | 14.03 | 0.00 | 0.00% | 124170 | 8987.81 | 1.40% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 600919 | 江苏银行 | 10.12 | 5.43 | 0.00 | 0.00% | 554591 | 56136.74 | 0.30% | | 002778 | 中晟高科 | 21.38 | -37.25 | 0.00 | 0.00% | 13215 | 2832.42 | 1.07% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603880 | 南卫股份 | 6.27 | -8.96 | 0.00 | 0.00% | 30256 | 1891.72 | 1.05% | | 920422 | 润普食品 | 13.64 | 56.65 | 0.00 | 0.00% | 19672 | 2695.297 | 2.97% | | 601860 | 紫金银行 | 2.79 | 6.92 | 0.00 | 0.00% | 217663 | 6066.52 | 0.61% | | 603722 | 阿科力 | 41.35 | -138.11 | 0.00 | 0.00% | 6163 | 2555.91 | 0.64% | | 603259 | 药明康德 | 103.40 | 20.58 | 0.00 | 0.00% | 263646 | 275137.2 | 1.07% | | 002998 | 优彩资源 | 7.65 | 72.08 | 0.00 | 0.00% | 27662 | 2115.32 | 1.03% | | 688599 | 天合光能 | 19.15 | -6.60 | 0.00 | 0.00% | 459020.6 | 87976.47 | 1.96% | | 301115 | 联检科技 | 17.16 | 103.03 | 0.00 | 0.00% | 17672 | 3031.02 | 1.45% | | 603137 | 恒尚节能 | 14.22 | 49.15 | 0.00 | 0.00% | 9385 | 1335.63 | 1.27% | | 600406 | 国电南瑞 | 23.71 | 23.84 | -0.01 | -0.04% | 477165 | 113968.5 | 0.60% | | 002150 | 通润装备 | 21.40 | 31.34 | -0.01 | -0.05% | 162352 | 35038.51 | 4.53% | | 300697 | 电工合金 | 17.69 | 46.08 | -0.01 | -0.06% | 152305 | 27328.23 | 4.60% | | 301560 | 众捷汽车 | 34.79 | 47.54 | -0.02 | -0.06% | 7259 | 2531.73 | 2.98% | | 920121 | 江天科技 | 44.98 | 27.48 | -0.03 | -0.07% | 7280 | 3282.003 | 6.12% | | 002484 | 江海股份 | 29.66 | 36.29 | -0.02 | -0.07% | 119667 | 35572.41 | 1.46% | | 301030 | 仕净科技 | 13.94 | -2.47 | -0.01 | -0.07% | 76665 | 10615.1 | 3.79% | | 603307 | 扬州金泉 | 40.74 | 22.99 | -0.03 | -0.07% | 6786 | 2770.65 | 3.99% | | 002883 | 中设股份 | 11.08 | -48.97 | -0.01 | -0.09% | 15490 | 1709.77 | 1.01% | | 603313 | 梦百合 | 9.26 | 32.52 | -0.01 | -0.11% | 54937 | 5114.96 | 0.96% | | 300933 | 中辰股份 | 8.94 | 228.73 | -0.01 | -0.11% | 100770 | 8983.93 | 1.84% | | 002478 | 常宝股份 | 8.91 | 13.04 | -0.01 | -0.11% | 575026 | 51457.39 | 7.96% | | 688192 | 迪哲医药-U | 65.49 | -34.82 | -0.09 | -0.14% | 16289.62 | 10665.34 | 0.36% | | 002976 | 瑞玛精密 | 28.09 | 3125.03 | -0.04 | -0.14% | 16249 | 4565.88 | 2.44% | | 002553 | 南方精工 | 27.10 | 27.80 | -0.04 | -0.15% | 63530 | 17259.95 | 2.53% | | 301329 | 信音电子 | 25.42 | 61.64 | -0.04 | -0.16% | 54569 | 13900.77 | 12.69% | | 605389 | 长龄液压 | 77.37 | 98.19 | -0.13 | -0.17% | 8506 | 6630.32 | 0.62% | | 605300 | 佳禾食品 | 11.74 | 195.53 | -0.02 | -0.17% | 14088 | 1656.36 | 0.31% | | 600805 | 悦达投资 | 5.71 | 62.59 | -0.01 | -0.17% | 115561 | 6646.47 | 1.36% | | 600770 | 综艺股份 | 5.62 | 149.50 | -0.01 | -0.18% | 222124 | 12576.4 | 1.71% | | 688536 | 思瑞浦 | 167.84 | 841.05 | -0.31 | -0.18% | 18211.56 | 30373.89 | 1.37% | | 920262 | 太湖雪 | 26.33 | 49.92 | -0.05 | -0.19% | 32323 | 8885.259 | 10.36% | | 688017 | 绿的谐波 | 199.62 | 402.15 | -0.38 | -0.19% | 80555.39 | 160533.5 | 4.39% | | 601218 | 吉鑫科技 | 5.14 | 46.04 | -0.01 | -0.19% | 190674 | 9859.76 | 1.97% | | 603955 | 大千生态 | 30.35 | -178.43 | -0.06 | -0.20% | 8751 | 2659.01 | 0.64% | | 603323 | 苏农银行 | 5.01 | 4.99 | -0.01 | -0.20% | 123979 | 6209.74 | 0.61% | | 300549 | 优德精密 | 19.16 | 263.09 | -0.04 | -0.21% | 12582 | 2406.03 | 1.25% | | 603707 | 健友股份 | 9.49 | 23.59 | -0.02 | -0.21% | 65899 | 6262.19 | 0.41% | | 301003 | 江苏博云 | 47.36 | 37.77 | -0.10 | -0.21% | 15800 | 7583.41 | 2.12% | | 002635 | 安洁科技 | 14.05 | 65.72 | -0.03 | -0.21% | 55659 | 7819.58 | 1.41% | | 603248 | 锡华科技 | 22.65 | 52.25 | -0.05 | -0.22% | 45723 | 10423.98 | 6.60% | | 002807 | 江阴银行 | 4.50 | 5.06 | -0.01 | -0.22% | 191062 | 8591.649 | 0.78% | | 002839 | 张家港行 | 4.46 | 5.55 | -0.01 | -0.22% | 123744 | 5532.54 | 0.51% | | 603179 | 新泉股份 | 91.75 | 51.23 | -0.21 | -0.23% | 160965 | 149833.8 | 3.16% | | 300952 | 恒辉安防 | 41.68 | 68.87 | -0.10 | -0.24% | 44835 | 18555.07 | 4.28% | | 002966 | 苏州银行 | 8.14 | 6.78 | -0.02 | -0.25% | 162691 | 13249.09 | 0.37% | | 688186 | 广大特材 | 24.33 | 24.02 | -0.06 | -0.25% | 58556.56 | 14255.93 | 2.09% | | 003015 | 日久光电 | 15.87 | 50.66 | -0.04 | -0.25% | 35019 | 5535.22 | 1.42% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 64439 | 5024.45 | 1.77% | | 603205 | 健尔康 | 28.44 | 43.00 | -0.08 | -0.28% | 8245 | 2351.58 | 1.99% | | 601009 | 南京银行 | 10.66 | 6.12 | -0.03 | -0.28% | 327395 | 34880.2 | 0.26% | | 688678 | 福立旺 | 24.17 | 270.42 | -0.07 | -0.29% | 36511.08 | 8817.902 | 1.40% | | 688259 | 创耀科技 | 43.68 | 59.27 | -0.13 | -0.30% | 17370.66 | 7568.232 | 1.56% | | 301026 | 浩通科技 | 31.73 | 37.27 | -0.10 | -0.31% | 58254 | 18762.81 | 5.22% | | 301163 | 宏德股份 | 28.51 | 64.57 | -0.09 | -0.31% | 8779 | 2498.35 | 1.60% | | 300305 | 裕兴股份 | 6.17 | -6.05 | -0.02 | -0.32% | 43168 | 2665.63 | 1.34% | | 300555 | ST路通 | 14.99 | -52.01 | -0.05 | -0.33% | 10260 | 1539.85 | 0.52% | | 002245 | 蔚蓝锂芯 | 17.86 | 28.66 | -0.06 | -0.33% | 233116 | 41761.18 | 2.15% | | 688097 | 博众精工 | 38.56 | 36.11 | -0.13 | -0.34% | 26195.88 | 10135.47 | 0.59% | | 600908 | 无锡银行 | 5.85 | 5.54 | -0.02 | -0.34% | 67565 | 3958.97 | 0.34% | | 600377 | 宁沪高速 | 11.66 | 12.59 | -0.04 | -0.34% | 46457 | 5432.49 | 0.12% | | 300660 | 江苏雷利 | 53.29 | 74.84 | -0.19 | -0.36% | 60514 | 32384.47 | 1.35% | | 920735 | 德源药业 | 36.14 | 19.22 | -0.14 | -0.39% | 15425 | 5577.098 | 1.49% | | 301636 | 泽润新能 | 50.38 | 37.97 | -0.20 | -0.40% | 3575 | 1802.8 | 2.24% | | 920089 | 禾昌聚合 | 19.92 | 18.87 | -0.08 | -0.40% | 19916 | 3996.606 | 2.13% | | 001324 | 长青科技 | 18.85 | 54.03 | -0.08 | -0.42% | 12414 | 2342.12 | 1.52% | | 001205 | 盛航股份 | 16.24 | 40.35 | -0.07 | -0.43% | 31158 | 5029.19 | 1.95% | | 300421 | 力星股份 | 32.25 | 168.84 | -0.14 | -0.43% | 144743 | 46994.36 | 6.28% | | 600925 | 苏能股份 | 4.59 | 98.44 | -0.02 | -0.43% | 50522 | 2320.9 | 0.31% | | 300585 | 奥联电子 | 18.32 | -1149.28 | -0.08 | -0.43% | 35132 | 6447.31 | 2.20% | | 002304 | 洋河股份 | 63.02 | 45.87 | -0.28 | -0.44% | 26229 | 16536.45 | 0.17% | | 002516 | 旷达科技 | 6.75 | 54.97 | -0.03 | -0.44% | 136537 | 9208.409 | 0.93% | | 603262 | 技源集团 | 28.91 | 74.93 | -0.13 | -0.45% | 13029 | 3765.37 | 3.36% | | 688408 | 中信博 | 45.67 | 30.72 | -0.21 | -0.46% | 20608.83 | 9430.248 | 0.94% | | 688386 | 泛亚微透 | 88.80 | 65.56 | -0.41 | -0.46% | 11788.33 | 10543.57 | 1.30% | | 920002 | 万达轴承 | 112.76 | 85.18 | -0.53 | -0.47% | 7574 | 8551.996 | 2.41% | | 920100 | 三协电机 | 70.03 | 85.81 | -0.33 | -0.47% | 9918 | 6985.649 | 5.80% | | 688755 | 汉邦科技 | 41.84 | 51.41 | -0.20 | -0.48% | 4394.41 | 1836.105 | 2.50% | | 688003 | 天准科技 | 62.72 | 98.94 | -0.30 | -0.48% | 23231.96 | 14640.2 | 1.20% | | 002559 | 亚威股份 | 10.34 | 75.57 | -0.05 | -0.48% | 104537 | 10774.68 | 2.09% | | 688390 | 固德威 | 72.19 | 1646.00 | -0.35 | -0.48% | 45557.82 | 33206.69 | 1.87% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.03 | -0.48% | 188412 | 11636.98 | 0.39% | | 600901 | 江苏金租 | 6.14 | 11.25 | -0.03 | -0.49% | 114363 | 7023.311 | 0.20% | | 301360 | 荣旗科技 | 81.51 | 137.18 | -0.41 | -0.50% | 25657 | 21122.03 | 10.08% | | 920950 | 迅安科技 | 19.62 | 30.96 | -0.10 | -0.51% | 2693 | 528.1973 | 0.75% | | 605167 | 利柏特 | 15.60 | 32.11 | -0.08 | -0.51% | 47258 | 7432.391 | 1.05% | | 002075 | 沙钢股份 | 5.78 | 43.98 | -0.03 | -0.52% | 312183 | 18162.29 | 1.42% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.03 | -0.52% | 34841 | 1982.78 | 0.80% | | 920931 | 无锡鼎邦 | 14.86 | 76.34 | -0.08 | -0.54% | 6069 | 905.1319 | 2.11% | | 002623 | 亚玛顿 | 18.42 | -22.96 | -0.10 | -0.54% | 15087 | 2797.77 | 0.76% | | 688182 | 灿勤科技 | 34.94 | 148.70 | -0.19 | -0.54% | 79725.26 | 27729.29 | 1.99% | | 300931 | 通用电梯 | 11.00 | -39.95 | -0.06 | -0.54% | 21191 | 2345.47 | 1.10% | | 603066 | 音飞储存 | 10.97 | 490.66 | -0.06 | -0.54% | 20909 | 2295.3 | 0.71% | | 920007 | 酉立智能 | 70.70 | 29.07 | -0.39 | -0.55% | 1595 | 1130.266 | 1.50% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.05 | -0.55% | 21166 | 1912.54 | 0.71% | | 300809 | 华辰装备 | 37.27 | 200.05 | -0.21 | -0.56% | 25694 | 9606.369 | 1.71% | | 688266 | 泽璟制药-U | 93.49 | -185.59 | -0.53 | -0.56% | 18776.71 | 17604.32 | 0.71% | | 301215 | 中汽股份 | 6.98 | 45.13 | -0.04 | -0.57% | 115292 | 8079.59 | 0.87% | | 300856 | 科思股份 | 13.75 | 51.81 | -0.08 | -0.58% | 30219 | 4164.51 | 0.66% | | 300385 | 雪浪环境 | 6.86 | -4.86 | -0.04 | -0.58% | 160574 | 11321.28 | 5.52% | | 300873 | 海晨股份 | 23.61 | 19.46 | -0.14 | -0.59% | 26937 | 6374.79 | 1.61% | | 688113 | 联测科技 | 41.85 | 26.24 | -0.25 | -0.59% | 5283.33 | 2207.236 | 0.82% | | 600522 | 中天科技 | 17.95 | 21.38 | -0.11 | -0.61% | 522125 | 93673.25 | 1.53% | | 920158 | 长江能科 | 16.23 | 51.05 | -0.10 | -0.61% | 15140 | 2470.725 | 3.97% | | 920221 | 易实精密 | 17.75 | 37.10 | -0.11 | -0.62% | 8431 | 1501.201 | 1.37% | | 001373 | 翔腾新材 | 39.34 | -157.57 | -0.25 | -0.63% | 16194 | 6421.64 | 4.89% | | 603829 | 洛凯股份 | 26.32 | 43.14 | -0.17 | -0.64% | 162850 | 42778.12 | 8.74% | | 603188 | 亚邦股份 | 4.62 | -11.47 | -0.03 | -0.65% | 82986 | 3835.52 | 1.46% | | 300798 | 锦鸡股份 | 7.66 | -195.23 | -0.05 | -0.65% | 55110 | 4232.3 | 1.44% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.05 | -0.65% | 93371 | 7154.44 | 1.15% | | 920005 | 鼎佳精密 | 43.41 | 49.87 | -0.29 | -0.66% | 7136 | 3131.305 | 3.76% | | 605376 | 博迁新材 | 60.29 | 102.43 | -0.41 | -0.68% | 34877 | 21073.76 | 1.33% | | 688329 | 艾隆科技 | 23.44 | 345.76 | -0.16 | -0.68% | 11935.04 | 2788.235 | 1.55% | | 601928 | 凤凰传媒 | 10.23 | 13.31 | -0.07 | -0.68% | 119149 | 12232.66 | 0.47% | | 603273 | 天元智能 | 20.40 | 135.76 | -0.14 | -0.68% | 15240 | 3108.52 | 2.72% | | 688697 | 纽威数控 | 15.95 | 24.01 | -0.11 | -0.68% | 26182.58 | 4185.093 | 0.57% | | 688286 | 敏芯股份 | 81.76 | 92.78 | -0.57 | -0.69% | 14195.21 | 11547.65 | 2.53% | | 301491 | 汉桑科技 | 58.20 | 34.38 | -0.41 | -0.70% | 5588 | 3263.95 | 2.06% | | 603518 | 锦泓集团 | 9.86 | 13.16 | -0.07 | -0.70% | 47531 | 4696.77 | 1.38% | | 300826 | 测绘股份 | 16.86 | 191.17 | -0.12 | -0.71% | 13829 | 2336.04 | 0.82% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.09 | -0.72% | 29629 | 3686.68 | 0.33% | | 300394 | 天孚通信 | 190.10 | 80.65 | -1.40 | -0.73% | 151626 | 288677.2 | 1.95% | | 688060 | 云涌科技 | 46.09 | -56.78 | -0.34 | -0.73% | 4598.15 | 2131.594 | 0.76% | | 600889 | 南京化纤 | 16.21 | -17.38 | -0.12 | -0.73% | 51707 | 8363.91 | 1.41% | | 601512 | 中新集团 | 9.38 | 17.69 | -0.07 | -0.74% | 53599 | 5026.08 | 0.36% | | 300905 | 宝丽迪 | 36.17 | 46.43 | -0.27 | -0.74% | 46672 | 16968.33 | 3.36% | | 002692 | 远程股份 | 5.28 | 55.58 | -0.04 | -0.75% | 61810 | 3280.76 | 0.86% | | 300982 | 苏文电能 | 22.65 | 519.06 | -0.18 | -0.79% | 44592 | 10241.85 | 2.30% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 51043 | 1276.63 | 0.50% | | 688496 | 清越科技 | 6.20 | -43.61 | -0.05 | -0.80% | 35055.57 | 2163.592 | 1.47% | | 603291 | 联合水务 | 11.15 | 57.99 | -0.09 | -0.80% | 31301 | 3512.12 | 2.41% | | 688472 | 阿特斯 | 17.22 | 48.96 | -0.14 | -0.81% | 768107.7 | 133493.6 | 5.70% | | 603370 | 华新精科 | 46.59 | 45.90 | -0.38 | -0.81% | 12888 | 6031.75 | 3.76% | | 688757 | 胜科纳米 | 29.29 | 142.09 | -0.24 | -0.81% | 16273.91 | 4699.108 | 4.64% | | 603369 | 今世缘 | 35.09 | 15.22 | -0.29 | -0.82% | 44606 | 15688.4 | 0.36% | | 300751 | 迈为股份 | 222.81 | 74.95 | -1.86 | -0.83% | 64476 | 142688.3 | 3.33% | | 300598 | 诚迈科技 | 50.06 | -97.39 | -0.42 | -0.83% | 84003 | 42420.23 | 3.87% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.03 | -0.84% | 260178 | 9327.33 | 1.61% | | 002747 | 埃斯顿 | 24.73 | -30.14 | -0.21 | -0.84% | 168762 | 41808.81 | 2.16% | | 002550 | 千红制药 | 8.19 | 24.39 | -0.07 | -0.85% | 92759 | 7626.68 | 0.99% | | 301285 | 鸿日达 | 66.48 | -246.05 | -0.57 | -0.85% | 17489 | 11748.35 | 2.23% | | 603990 | 麦迪科技 | 16.28 | -63.94 | -0.14 | -0.85% | 222084 | 36610.01 | 7.25% | | 601222 | 林洋能源 | 5.76 | 58.83 | -0.05 | -0.86% | 192205 | 11106.25 | 0.93% | | 601990 | 南京证券 | 8.05 | 29.06 | -0.07 | -0.86% | 186246 | 15022.12 | 0.51% | | 300500 | 启迪设计 | 12.62 | -56.70 | -0.11 | -0.86% | 47218 | 5996.14 | 2.82% | | 688656 | 浩欧博 | 155.29 | 270.59 | -1.36 | -0.87% | 5324.99 | 8347.795 | 0.84% | | 300160 | 秀强股份 | 5.70 | 21.11 | -0.05 | -0.87% | 73928 | 4225.96 | 0.97% | | 688376 | 美埃科技 | 62.26 | 45.68 | -0.55 | -0.88% | 18894.06 | 11713.96 | 1.40% | | 603090 | 宏盛股份 | 72.40 | 109.75 | -0.64 | -0.88% | 32405 | 23563.15 | 3.24% | | 688262 | 国芯科技 | 31.64 | -58.86 | -0.28 | -0.88% | 73431.08 | 23200.7 | 2.19% | | 600487 | 亨通光电 | 24.73 | 21.56 | -0.22 | -0.88% | 520736 | 128968.1 | 2.13% | | 301040 | 中环海陆 | 31.07 | -20.38 | -0.28 | -0.89% | 41940 | 13092.64 | 4.45% | | 301116 | 益客食品 | 11.08 | -15.12 | -0.10 | -0.89% | 40902 | 4528.96 | 0.91% | | 603819 | 神力股份 | 12.12 | 100.24 | -0.11 | -0.90% | 17925 | 2172.77 | 0.82% | | 920339 | 恒太照明 | 9.90 | 35.58 | -0.09 | -0.90% | 5159 | 511.656 | 0.34% | | 300580 | 贝斯特 | 25.67 | 42.81 | -0.24 | -0.93% | 40224 | 10364.86 | 0.85% | | 688381 | 帝奥微 | 24.34 | -67.17 | -0.23 | -0.94% | 26480.82 | 6419.003 | 1.38% | | 300708 | 聚灿光电 | 9.40 | 42.22 | -0.09 | -0.95% | 226857 | 21376.99 | 3.20% | | 002290 | 禾盛新材 | 58.60 | 93.09 | -0.57 | -0.96% | 64274 | 37895.68 | 2.60% | | 300806 | 斯迪克 | 34.65 | 338.65 | -0.34 | -0.97% | 79511 | 27641.29 | 2.51% | | 601555 | 东吴证券 | 9.10 | 13.03 | -0.09 | -0.98% | 422522 | 38595.1 | 0.85% | | 920057 | 百甲科技 | 7.06 | -261.57 | -0.07 | -0.98% | 25160 | 1783.862 | 2.19% | | 920418 | 苏轴股份 | 30.54 | 32.76 | -0.31 | -1.00% | 25579 | 7861.571 | 1.64% | | 002090 | 金智科技 | 12.66 | 61.72 | -0.13 | -1.02% | 114357 | 14576.42 | 2.89% | | 603117 | 万林物流 | 4.77 | 409.28 | -0.05 | -1.04% | 60084 | 2880.82 | 1.00% | | 920014 | 特瑞斯 | 12.28 | 35.42 | -0.13 | -1.05% | 9715 | 1194.156 | 1.45% | | 603922 | 金鸿顺 | 17.94 | 162.85 | -0.19 | -1.05% | 28208 | 5046.23 | 1.57% | | 603800 | 洪田股份 | 47.94 | 105.75 | -0.51 | -1.05% | 16649 | 7993.75 | 0.80% | | 300258 | 精锻科技 | 13.98 | 60.36 | -0.15 | -1.06% | 92789 | 13027.6 | 1.63% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.09 | -1.06% | 126907 | 10703.44 | 1.06% | | 300390 | 天华新能 | 53.68 | -1041.76 | -0.58 | -1.07% | 362607 | 202524.2 | 5.39% | | 688048 | 长光华芯 | 125.50 | -1435.92 | -1.36 | -1.07% | 57458.18 | 71784.04 | 3.26% | | 920068 | 天工股份 | 20.18 | 122.58 | -0.22 | -1.08% | 51633 | 10466.02 | 8.23% | | 000301 | 东方盛虹 | 10.69 | -94.06 | -0.12 | -1.11% | 151679 | 16301.16 | 0.23% | | 301229 | 纽泰格 | 20.89 | 98.10 | -0.24 | -1.14% | 26773 | 5612.27 | 2.07% | | 300420 | 五洋自控 | 4.32 | -133.28 | -0.05 | -1.14% | 297943 | 12841.12 | 2.67% | | 603507 | 振江股份 | 27.44 | 88.92 | -0.32 | -1.15% | 32564 | 8974.8 | 1.79% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.23 | -1.16% | 18902 | 3707.68 | 0.89% | | 605133 | 嵘泰股份 | 33.81 | 51.61 | -0.40 | -1.17% | 36149 | 12328.04 | 1.28% | | 600327 | 大东方 | 5.07 | 279.01 | -0.06 | -1.17% | 227232 | 11589.83 | 2.57% | | 688001 | 华兴源创 | 31.83 | -48.16 | -0.38 | -1.18% | 28886.32 | 9181.09 | 0.65% | | 002708 | 光洋股份 | 14.00 | 105.74 | -0.17 | -1.20% | 147085 | 20766.79 | 2.86% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.10 | -1.20% | 70593 | 5822.67 | 0.48% | | 002866 | 传艺科技 | 18.90 | -107.96 | -0.23 | -1.20% | 96138 | 18309.02 | 5.30% | | 603890 | 春秋电子 | 15.60 | 23.60 | -0.19 | -1.20% | 127558 | 19988.6 | 2.80% | | 301078 | 孩子王 | 11.47 | 55.83 | -0.14 | -1.21% | 548511 | 63439.1 | 4.37% | | 920663 | 明阳科技 | 18.84 | 34.16 | -0.23 | -1.21% | 8462 | 1600.029 | 1.34% | | 688607 | 康众医疗 | 57.10 | 929.40 | -0.71 | -1.23% | 70531.14 | 39780.81 | 8.00% | | 300907 | 康平科技 | 29.73 | 42.80 | -0.37 | -1.23% | 9565 | 2854.68 | 1.00% | | 300091 | *ST金灵 | 3.19 | -3.29 | -0.04 | -1.24% | 199571 | 6405.22 | 1.35% | | 300975 | 商络电子 | 13.38 | 57.93 | -0.17 | -1.25% | 149651 | 19972.99 | 3.04% | | 920699 | 海达尔 | 54.80 | 31.46 | -0.70 | -1.26% | 8594 | 4838.298 | 4.12% | | 603059 | 倍加洁 | 35.69 | -85.36 | -0.46 | -1.27% | 12454 | 4439.65 | 1.24% | | 300827 | 上能电气 | 40.13 | 47.31 | -0.52 | -1.28% | 169552 | 68292.86 | 4.40% | | 301266 | 宇邦新材 | 38.50 | 94.22 | -0.50 | -1.28% | 24595 | 9510.92 | 2.36% | | 603382 | 海阳科技 | 31.55 | 41.50 | -0.41 | -1.28% | 17949 | 5717.99 | 4.95% | | 600959 | 江苏有线 | 3.80 | 41.68 | -0.05 | -1.30% | 693516 | 26318.08 | 1.39% | | 603018 | 华设集团 | 7.55 | 15.35 | -0.10 | -1.31% | 67023 | 5086.84 | 0.98% | | 301559 | 中集环科 | 17.33 | 46.57 | -0.23 | -1.31% | 36055 | 6245.72 | 4.01% | | 688218 | 江苏北人 | 23.27 | 674.10 | -0.31 | -1.31% | 19225.54 | 4484.306 | 1.62% | | 603629 | 利通电子 | 29.25 | 40.85 | -0.39 | -1.32% | 102128 | 29736.47 | 3.98% | | 920305 | *ST云创 | 10.45 | -7.88 | -0.14 | -1.32% | 23441 | 2496.593 | 2.89% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.05 | -1.33% | 61390.78 | 2277.814 | 0.18% | | 300855 | 图南股份 | 33.79 | 101.00 | -0.46 | -1.34% | 30587 | 10352.23 | 1.09% | | 603878 | 武进不锈 | 8.07 | 108.11 | -0.11 | -1.34% | 132117 | 10695.6 | 2.35% | | 920720 | 吉冈精密 | 14.55 | 66.50 | -0.20 | -1.36% | 20593 | 3020.7 | 2.88% | | 601100 | 恒立液压 | 112.65 | 53.86 | -1.55 | -1.36% | 72009 | 80866.12 | 0.54% | | 600527 | 江南高纤 | 2.18 | 135.16 | -0.03 | -1.36% | 348887 | 7601.75 | 2.01% | | 603985 | 恒润股份 | 15.90 | -23429.02 | -0.22 | -1.36% | 69123 | 11017.8 | 1.57% | | 603655 | 朗博科技 | 41.42 | 106.52 | -0.58 | -1.38% | 17951 | 7434.271 | 1.69% | | 002808 | *ST恒久 | 4.98 | -24.47 | -0.07 | -1.39% | 33349 | 1672.3 | 2.02% | | 603158 | 腾龙股份 | 10.67 | 33.52 | -0.15 | -1.39% | 110947 | 11895.66 | 2.26% | | 301202 | 朗威股份 | 42.52 | 63.31 | -0.60 | -1.39% | 17803 | 7550.351 | 4.79% | | 920694 | 中裕科技 | 21.67 | 27.27 | -0.31 | -1.41% | 19381 | 4238.297 | 3.10% | | 300402 | 宝色股份 | 22.36 | 91.47 | -0.32 | -1.41% | 52784 | 11817.58 | 2.17% | | 920533 | 骏创科技 | 30.39 | 147.72 | -0.44 | -1.43% | 14986 | 4575.002 | 2.08% | | 301076 | 新瀚新材 | 46.17 | 122.88 | -0.67 | -1.43% | 41695 | 19334.61 | 3.80% | | 603776 | 永安行 | 18.50 | -48.20 | -0.27 | -1.44% | 29341 | 5484.43 | 1.05% | | 688693 | 锴威特 | 40.42 | -27.53 | -0.59 | -1.44% | 13165.84 | 5272.302 | 3.38% | | 601500 | 通用股份 | 4.76 | 72.64 | -0.07 | -1.45% | 167152 | 8062.82 | 1.06% | | 300217 | 东方电热 | 5.35 | 41.92 | -0.08 | -1.47% | 239753 | 12925.89 | 1.95% | | 603915 | 国茂股份 | 17.37 | 42.19 | -0.26 | -1.47% | 54758 | 9582.72 | 0.83% | | 300651 | 金陵体育 | 22.71 | 79.61 | -0.34 | -1.48% | 67611 | 15595.44 | 7.73% | | 601688 | 华泰证券 | 23.30 | 13.51 | -0.35 | -1.48% | 691150 | 162506.6 | 0.95% | | 920436 | 大地电气 | 17.91 | -34.94 | -0.27 | -1.49% | 14533 | 2631.283 | 1.64% | | 920149 | 旭杰科技 | 12.55 | -24.53 | -0.19 | -1.49% | 6131 | 771.3337 | 0.97% | | 688690 | 纳微科技 | 29.60 | 80.43 | -0.45 | -1.50% | 39132.83 | 11609.01 | 0.97% | | 688052 | 纳芯微 | 169.28 | -202.92 | -2.59 | -1.51% | 17135.48 | 28887.06 | 1.20% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.06 | -1.52% | 124690 | 4893.06 | 1.04% | | 002438 | 江苏神通 | 15.58 | 26.24 | -0.24 | -1.52% | 113722 | 17699.71 | 2.43% | | 000738 | 航发控制 | 21.78 | 54.84 | -0.34 | -1.54% | 266995 | 58276.79 | 2.03% | | 002631 | 德尔未来 | 5.75 | -27.14 | -0.09 | -1.54% | 109075 | 6267.86 | 1.44% | | 920946 | 森萱医药 | 11.35 | 35.62 | -0.18 | -1.56% | 32013 | 3646.689 | 0.75% | | 920204 | 沪江材料 | 18.91 | 88.30 | -0.30 | -1.56% | 6658 | 1263.476 | 1.33% | | 603486 | 科沃斯 | 82.33 | 29.62 | -1.34 | -1.60% | 36994 | 30546.04 | 0.65% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.16 | -1.61% | 278828 | 27327.35 | 0.64% | | 000626 | 远大控股 | 7.88 | -20.63 | -0.13 | -1.62% | 48580 | 3854.64 | 0.96% | | 301195 | 北路智控 | 36.35 | 28.99 | -0.60 | -1.62% | 15314 | 5579.38 | 1.75% | | 688377 | 迪威尔 | 40.80 | 71.23 | -0.69 | -1.66% | 30671.76 | 12354.41 | 1.58% | | 603339 | 四方科技 | 14.19 | 28.13 | -0.24 | -1.66% | 56854 | 8097.44 | 1.84% | | 688337 | 普源精电 | 39.83 | 106.03 | -0.68 | -1.68% | 22557.18 | 8985.396 | 1.21% | | 002514 | 宝馨科技 | 5.85 | -6.42 | -0.10 | -1.68% | 151541 | 8904.29 | 2.74% | | 688295 | 中复神鹰 | 32.10 | -543.96 | -0.55 | -1.68% | 41707.09 | 13421.04 | 0.46% | | 688711 | 宏微科技 | 30.86 | -500.36 | -0.53 | -1.69% | 61024.87 | 18883.85 | 2.86% | | 603912 | 佳力图 | 8.73 | -235.53 | -0.15 | -1.69% | 92222 | 8085.82 | 1.70% | | 002309 | 中利集团 | 2.90 | -10.14 | -0.05 | -1.69% | 468470 | 13665.83 | 2.02% | | 603387 | 基蛋生物 | 8.64 | 20.99 | -0.15 | -1.71% | 58846 | 5091.95 | 1.16% | | 920547 | 无锡晶海 | 25.13 | 37.01 | -0.44 | -1.72% | 7700 | 1941.538 | 2.04% | | 603286 | 日盈电子 | 68.41 | -482.45 | -1.22 | -1.75% | 38296 | 26227.64 | 3.32% | | 603013 | 亚普股份 | 23.99 | 22.63 | -0.43 | -1.76% | 34193 | 8216.91 | 0.67% | | 300339 | 润和软件 | 57.94 | 357.69 | -1.06 | -1.80% | 567167 | 333733.3 | 7.29% | | 603269 | 海鸥股份 | 13.08 | 38.03 | -0.24 | -1.80% | 60732 | 7986.97 | 1.97% | | 301160 | 翔楼新材 | 71.57 | 36.54 | -1.32 | -1.81% | 16129 | 11641.93 | 2.22% | | 688399 | 硕世生物 | 79.03 | -255.28 | -1.46 | -1.81% | 11872.38 | 9364.203 | 1.42% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 251786 | 4098.33 | 0.27% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.08 | -1.82% | 114793 | 4988.43 | 1.41% | | 002685 | 华东重机 | 7.54 | 58.80 | -0.14 | -1.82% | 231552 | 17571 | 2.30% | | 002585 | 双星新材 | 6.97 | -20.23 | -0.13 | -1.83% | 326189 | 22947.64 | 3.68% | | 002009 | 天奇股份 | 21.44 | -66.41 | -0.40 | -1.83% | 416958 | 91664.98 | 11.77% | | 002445 | 中南文化 | 2.68 | 61.22 | -0.05 | -1.83% | 636702 | 17128.84 | 2.69% | | 300509 | 新美星 | 14.87 | 45.20 | -0.28 | -1.85% | 49573 | 7406.3 | 2.01% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 668042 | 17691.9 | 1.47% | | 603958 | 哈森股份 | 13.08 | -39.07 | -0.25 | -1.88% | 26676 | 3510.12 | 1.22% | | 300725 | 药石科技 | 46.83 | 54.44 | -0.90 | -1.89% | 162933 | 77252.55 | 8.04% | | 300215 | 电科院 | 6.75 | -298.00 | -0.13 | -1.89% | 143681 | 9801.689 | 2.87% | | 603530 | 神马电力 | 45.15 | 52.37 | -0.87 | -1.89% | 52644 | 24008.85 | 1.23% | | 603416 | 信捷电气 | 61.98 | 41.54 | -1.20 | -1.90% | 27400 | 17045.98 | 1.97% | | 301339 | 通行宝 | 15.40 | 42.42 | -0.30 | -1.91% | 58266 | 9015.85 | 3.47% | | 688013 | 天臣医疗 | 48.16 | 48.20 | -0.94 | -1.91% | 9721.42 | 4708.659 | 1.20% | | 688510 | 航亚科技 | 30.50 | 70.90 | -0.60 | -1.93% | 63431.22 | 19223.09 | 2.44% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.11 | -1.95% | 232214 | 12951.64 | 1.81% | | 300528 | 幸福蓝海 | 21.96 | -64.69 | -0.44 | -1.96% | 146936 | 32074.27 | 3.94% | | 301287 | 康力源 | 44.78 | 31.39 | -0.90 | -1.97% | 10723 | 4819.27 | 6.30% | | 920006 | 晟楠科技 | 28.94 | -272.14 | -0.59 | -2.00% | 25370 | 7388.802 | 7.40% | | 600400 | 红豆股份 | 2.44 | -12.15 | -0.05 | -2.01% | 336700 | 8275.77 | 1.47% | | 920593 | 鼎智科技 | 35.56 | 196.88 | -0.74 | -2.04% | 22580 | 8088.398 | 1.40% | | 688350 | 富淼科技 | 27.77 | 439.18 | -0.58 | -2.05% | 21975.6 | 6134.878 | 1.84% | | 688076 | ST诺泰 | 37.87 | 24.00 | -0.80 | -2.07% | 42132.26 | 16087.42 | 1.33% | | 920662 | 方盛股份 | 30.55 | 108.77 | -0.65 | -2.08% | 18024 | 5600.624 | 7.14% | | 300782 | 卓胜微 | 79.83 | -219.76 | -1.70 | -2.09% | 111860 | 89030.75 | 2.50% | | 603666 | 亿嘉和 | 32.08 | -36.59 | -0.69 | -2.11% | 52966 | 17075.36 | 2.58% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | -0.13 | -2.11% | 390069 | 23481.05 | 3.32% | | 688178 | 万德斯 | 24.94 | -18.29 | -0.54 | -2.12% | 4880.3 | 1225.834 | 0.57% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.07 | -2.12% | 243533 | 7918.03 | 1.09% | | 688566 | 吉贝尔 | 29.36 | 24.23 | -0.64 | -2.13% | 21418.24 | 6339.508 | 1.07% | | 300600 | 国瑞科技 | 15.12 | -84.99 | -0.33 | -2.14% | 57466 | 8730.22 | 1.95% | | 300031 | 宝通科技 | 25.09 | 58.04 | -0.55 | -2.15% | 175228 | 44005.21 | 4.98% | | 300777 | 中简科技 | 40.62 | 43.04 | -0.90 | -2.17% | 158895 | 64691.44 | 3.75% | | 000936 | 华西股份 | 8.54 | 24.78 | -0.19 | -2.18% | 278168 | 23840.54 | 3.14% | | 603042 | 华脉科技 | 17.89 | -210.96 | -0.40 | -2.19% | 98977 | 17590.68 | 6.16% | | 301101 | 明月镜片 | 45.95 | 49.02 | -1.03 | -2.19% | 71742 | 33545.06 | 3.76% | | 600280 | 中央商场 | 4.00 | -25.67 | -0.09 | -2.20% | 472928 | 19061.09 | 4.19% | | 301260 | 格力博 | 17.16 | -801.10 | -0.39 | -2.22% | 34293 | 5933.44 | 1.68% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | -0.21 | -2.24% | 127558 | 11851.42 | 3.73% | | 000919 | 金陵药业 | 7.72 | 149.52 | -0.18 | -2.28% | 124673 | 9678.82 | 2.01% | | 300295 | 三六五网 | 13.71 | -31.13 | -0.32 | -2.28% | 89932 | 12420.78 | 5.37% | | 002547 | 春兴精工 | 4.64 | -23.54 | -0.11 | -2.32% | 263149 | 12284.94 | 2.38% | | 002877 | 智能自控 | 9.68 | 577.54 | -0.23 | -2.32% | 202072 | 19841.87 | 8.40% | | 301179 | 泽宇智能 | 16.97 | 47.36 | -0.41 | -2.36% | 55498 | 9472.67 | 2.34% | | 002081 | 金螳螂 | 3.71 | 21.54 | -0.09 | -2.37% | 437986 | 16309.71 | 1.66% | | 300354 | 东华测试 | 45.74 | 50.99 | -1.11 | -2.37% | 32978 | 15201.85 | 4.06% | | 300292 | 吴通控股 | 4.88 | 62.75 | -0.12 | -2.40% | 445924 | 21822.28 | 4.00% | | 300819 | 聚杰微纤 | 36.06 | 91.09 | -0.89 | -2.41% | 62517 | 22893.15 | 4.64% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.10 | -2.43% | 156583 | 6341.57 | 1.70% | | 688137 | 近岸蛋白 | 47.42 | -51.18 | -1.18 | -2.43% | 21496.5 | 10339.82 | 6.58% | | 300228 | 富瑞特装 | 9.97 | 22.40 | -0.25 | -2.45% | 503867 | 50579.67 | 8.97% | | 605123 | 派克新材 | 106.78 | 50.85 | -2.68 | -2.45% | 54178 | 58640.35 | 4.47% | | 002530 | 金财互联 | 11.15 | 192.38 | -0.28 | -2.45% | 352810 | 39590.41 | 5.08% | | 603489 | 八方股份 | 30.90 | 91.20 | -0.78 | -2.46% | 25556 | 7971.56 | 1.09% | | 920641 | 格利尔 | 21.39 | 225.17 | -0.55 | -2.51% | 26832 | 5771.567 | 6.01% | | 603344 | 星德胜 | 33.57 | 33.67 | -0.89 | -2.58% | 32063 | 10967.38 | 5.93% | | 600268 | 国电南自 | 11.63 | 26.47 | -0.31 | -2.60% | 251042 | 29518.58 | 2.48% | | 688657 | 浩辰软件 | 58.38 | 54.75 | -1.56 | -2.60% | 11704.81 | 6877.527 | 2.85% | | 688105 | 诺唯赞 | 22.29 | -299.15 | -0.60 | -2.62% | 28848.8 | 6468.704 | 0.73% | | 600370 | 三房巷 | 2.58 | -15.17 | -0.07 | -2.64% | 681988.9 | 17339.53 | 1.75% | | 688166 | 博瑞医药 | 51.56 | 351.42 | -1.42 | -2.68% | 74999.36 | 38931.96 | 1.77% | | 688426 | 康为世纪 | 26.70 | -21.81 | -0.74 | -2.70% | 10005.22 | 2695.995 | 2.60% | | 603206 | 嘉环科技 | 18.37 | 113.44 | -0.51 | -2.70% | 72557 | 13374.43 | 2.38% | | 601700 | 风范股份 | 5.75 | 240.40 | -0.16 | -2.71% | 282994 | 16466.87 | 2.48% | | 603916 | 苏博特 | 11.05 | 42.29 | -0.31 | -2.73% | 154409 | 17097.38 | 3.67% | | 600282 | 南钢股份 | 5.33 | 12.24 | -0.15 | -2.74% | 503648 | 27008.76 | 0.82% | | 688205 | 德科立 | 141.90 | 349.46 | -4.00 | -2.74% | 53396.66 | 76056.99 | 3.37% | | 300670 | 大烨智能 | 6.73 | -33.21 | -0.19 | -2.75% | 78477 | 5351.81 | 3.49% | | 002652 | 扬子新材 | 3.87 | -95.72 | -0.11 | -2.76% | 202845 | 7923.98 | 3.96% | | 600682 | 南京新百 | 8.77 | 53.40 | -0.25 | -2.77% | 252854 | 22398.18 | 2.17% | | 603380 | 易德龙 | 37.85 | 27.44 | -1.08 | -2.77% | 38658 | 14652.04 | 2.41% | | 603366 | 日出东方 | 9.65 | 43.16 | -0.28 | -2.82% | 232477 | 22665.59 | 2.86% | | 603017 | 中衡设计 | 12.06 | 81.80 | -0.35 | -2.82% | 165499 | 20143.97 | 5.99% | | 300466 | 赛摩智能 | 10.30 | -72.14 | -0.30 | -2.83% | 111442 | 11566.62 | 2.48% | | 300707 | 威唐工业 | 17.31 | 129.58 | -0.51 | -2.86% | 99879 | 17448.94 | 6.97% | | 688588 | 凌志软件 | 15.82 | 65.09 | -0.47 | -2.89% | 100833.4 | 16079.37 | 2.52% | | 603879 | 永悦科技 | 6.71 | -17.11 | -0.20 | -2.89% | 126159 | 8517.11 | 3.51% | | 600513 | 联环药业 | 20.25 | -132.58 | -0.61 | -2.92% | 86391 | 17662.86 | 3.03% | | 300927 | 江天化学 | 25.33 | 13.45 | -0.77 | -2.95% | 41551 | 10644.43 | 2.95% | | 300970 | 华绿生物 | 21.86 | 694.75 | -0.67 | -2.97% | 40118 | 8756.48 | 4.22% | | 301226 | 祥明智能 | 32.14 | 122.51 | -1.01 | -3.05% | 27760 | 9002.66 | 2.55% | | 002255 | 海陆重工 | 13.10 | 23.87 | -0.42 | -3.11% | 538094 | 70884.83 | 8.43% | | 600736 | 苏州高新 | 6.82 | 45.62 | -0.22 | -3.12% | 314887 | 21583.31 | 2.74% | | 601010 | 文峰股份 | 2.77 | 47.97 | -0.09 | -3.15% | 378604 | 10623.51 | 2.05% | | 688580 | 伟思医疗 | 64.92 | 49.36 | -2.14 | -3.19% | 34335.38 | 22541.52 | 3.59% | | 000551 | 创元科技 | 15.10 | 28.43 | -0.50 | -3.21% | 355832 | 54571.81 | 7.37% | | 920642 | 通易航天 | 17.50 | -324.84 | -0.58 | -3.21% | 47331 | 8324.022 | 4.74% | | 301045 | 天禄科技 | 33.72 | 114.74 | -1.13 | -3.24% | 31541 | 10781.22 | 4.93% | | 603528 | 多伦科技 | 10.69 | -136.02 | -0.37 | -3.35% | 218854 | 23638.59 | 3.10% | | 920026 | 卓兆点胶 | 40.56 | 94.47 | -1.42 | -3.38% | 18267 | 7364.846 | 4.91% | | 688221 | 前沿生物-U | 25.60 | -57.17 | -0.90 | -3.40% | 128833.2 | 33019.38 | 3.44% | | 600862 | 中航高科 | 24.63 | 32.77 | -0.88 | -3.45% | 403246 | 99889.7 | 2.89% | | 688685 | 迈信林 | 53.31 | 119.38 | -1.91 | -3.46% | 28859.47 | 15491.58 | 1.97% | | 300617 | 安靠智电 | 40.50 | 55.93 | -1.46 | -3.48% | 118814 | 48032.57 | 8.45% | | 603626 | 科森科技 | 20.15 | -31.26 | -0.73 | -3.50% | 361130 | 74493.96 | 6.51% | | 001236 | 弘业期货 | 10.45 | 679.62 | -0.38 | -3.51% | 153622 | 16230.93 | 2.03% | | 002201 | 九鼎新材 | 12.08 | 100.79 | -0.44 | -3.51% | 1417642 | 182754.3 | 23.55% | | 301505 | 苏州规划 | 24.41 | 132.14 | -0.89 | -3.52% | 39106 | 9590.05 | 5.22% | | 301187 | 欧圣电气 | 26.25 | 33.58 | -0.96 | -3.53% | 45908 | 12108.12 | 1.80% | | 300416 | 苏试试验 | 18.15 | 38.48 | -0.67 | -3.56% | 231380 | 42251.72 | 4.58% | | 301012 | 扬电科技 | 28.97 | 110.96 | -1.08 | -3.59% | 136213 | 40118.93 | 9.50% | | 920834 | 三维装备 | 16.27 | 44.09 | -0.61 | -3.61% | 35395 | 5809.111 | 5.64% | | 001234 | 泰慕士 | 28.25 | 77.46 | -1.06 | -3.62% | 47996 | 13932.08 | 5.24% | | 688273 | 麦澜德 | 49.80 | 49.06 | -1.90 | -3.68% | 26761.77 | 13451.43 | 7.27% | | 301386 | 未来电器 | 25.80 | 37.26 | -0.99 | -3.70% | 38505 | 9987.511 | 8.97% | | 688698 | 伟创电气 | 95.55 | 78.90 | -3.67 | -3.70% | 39191.09 | 37914.82 | 1.83% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.17 | -3.73% | 478094 | 21160.61 | 6.25% | | 301023 | 奕帆传动 | 43.28 | 41.89 | -1.70 | -3.78% | 31778 | 14075.83 | 7.60% | | 920363 | 莱赛激光 | 20.86 | -401.92 | -0.82 | -3.78% | 24799 | 5235.122 | 4.85% | | 300382 | 斯莱克 | 15.04 | -90.84 | -0.60 | -3.84% | 167632 | 25496.18 | 2.59% | | 300885 | 海昌新材 | 28.51 | 103.88 | -1.14 | -3.84% | 94607 | 27261.28 | 5.66% | | 301393 | 昊帆生物 | 55.17 | 43.51 | -2.21 | -3.85% | 17188 | 9545.83 | 4.08% | | 603488 | 展鹏科技 | 11.15 | -105.88 | -0.45 | -3.88% | 164057 | 18334.19 | 5.62% | | 300959 | 线上线下 | 99.45 | 373.13 | -4.04 | -3.90% | 37149 | 37220.88 | 7.10% | | 603680 | 今创集团 | 15.60 | 24.23 | -0.64 | -3.94% | 74019 | 11655.9 | 0.94% | | 688226 | 威腾电气 | 39.92 | -14994.53 | -1.66 | -3.99% | 41441.1 | 16852.57 | 2.20% | | 300912 | 凯龙高科 | 18.81 | -11.53 | -0.79 | -4.03% | 34054 | 6499.68 | 3.97% | | 002127 | 南极电商 | 3.50 | -34.64 | -0.15 | -4.11% | 804288.9 | 28299.91 | 4.03% | | 600973 | 宝胜股份 | 7.52 | -38.86 | -0.33 | -4.20% | 724980.9 | 55079.03 | 5.29% | | 300753 | 爱朋医疗 | 36.61 | -1027.58 | -1.63 | -4.26% | 112881 | 42323.6 | 12.84% | | 002104 | 恒宝股份 | 19.13 | 331.19 | -0.87 | -4.35% | 484533 | 93332.66 | 8.08% | | 000777 | 中核科技 | 27.15 | 46.23 | -1.24 | -4.37% | 246259 | 67364.73 | 6.42% | | 300337 | 银邦股份 | 16.51 | 1117.02 | -0.76 | -4.40% | 601501 | 100500.4 | 8.46% | | 688261 | 东微半导 | 96.37 | 203.15 | -4.46 | -4.42% | 47477.17 | 46279.54 | 3.89% | | 300682 | 朗新集团 | 18.55 | -65.65 | -0.86 | -4.43% | 583339 | 111115.4 | 5.65% | | 688670 | 金迪克 | 21.05 | -20.50 | -0.99 | -4.49% | 37396.73 | 7904.363 | 3.04% | | 920396 | 常辅股份 | 37.34 | 68.14 | -1.76 | -4.50% | 41588 | 15594.16 | 8.17% | | 301088 | 戎美股份 | 17.19 | 46.60 | -0.83 | -4.61% | 36451 | 6393.15 | 1.94% | | 603660 | 苏州科达 | 11.25 | -32.63 | -0.55 | -4.66% | 228379 | 26052.35 | 4.00% | | 603359 | 东珠生态 | 7.45 | -4.93 | -0.37 | -4.73% | 311473 | 23531.01 | 6.98% | | 600501 | 航天晨光 | 29.79 | -38.77 | -1.52 | -4.85% | 364710 | 110193.5 | 8.52% | | 603828 | ST柯利达 | 9.22 | -51.26 | -0.48 | -4.95% | 126117 | 11780.4 | 2.12% | | 000890 | 法尔胜 | 5.36 | -25.74 | -0.28 | -4.96% | 299312 | 16170.54 | 7.14% | | 920665 | 科强股份 | 14.76 | 43.32 | -0.78 | -5.02% | 49780 | 7474.584 | 7.77% | | 301137 | 哈焊华通 | 57.93 | 212.25 | -3.14 | -5.14% | 123423 | 71553.56 | 6.85% | | 603028 | 赛福天 | 9.50 | -17.04 | -0.52 | -5.19% | 178245 | 17105.94 | 6.27% | | 002223 | 鱼跃医疗 | 43.01 | 24.78 | -2.39 | -5.26% | 238952 | 103416.9 | 2.54% | | 688539 | 高华科技 | 46.33 | 138.00 | -2.58 | -5.27% | 57571.3 | 26965.66 | 5.50% | | 300051 | 琏升科技 | 8.19 | -22.70 | -0.46 | -5.32% | 323847 | 26799.22 | 8.81% | | 301181 | 标榜股份 | 43.12 | 40.42 | -2.43 | -5.33% | 17915 | 7874.08 | 2.01% | | 300192 | 科德教育 | 24.28 | 60.88 | -1.39 | -5.41% | 277424 | 67551.86 | 8.55% | | 300836 | 佰奥智能 | 58.81 | 90.94 | -3.46 | -5.56% | 25526 | 15306.6 | 4.04% | | 301518 | 长华化学 | 42.05 | 58.46 | -2.55 | -5.72% | 82218 | 35999.66 | 15.37% | | 688260 | 昀冢科技 | 34.19 | -21.59 | -2.16 | -5.94% | 74575.22 | 25883.44 | 6.21% | | 605288 | 凯迪股份 | 108.85 | 173.53 | -6.95 | -6.00% | 10021 | 11220.43 | 1.43% | | 688232 | 新点软件 | 31.04 | 89.61 | -2.07 | -6.25% | 83889.09 | 26603.34 | 2.61% | | 688702 | 盛科通信-U | 129.56 | 3070.54 | -8.88 | -6.41% | 38709.93 | 50827.92 | 1.91% | | 920278 | 鹿得医疗 | 10.18 | 66.20 | -0.70 | -6.43% | 112617 | 11844.04 | 15.21% | | 300447 | 全信股份 | 20.18 | -674.80 | -1.41 | -6.53% | 233620 | 47638.85 | 11.60% | | 300265 | 通光线缆 | 13.50 | 233.65 | -0.96 | -6.64% | 323555 | 44356.12 | 6.92% | | 600105 | 永鼎股份 | 27.04 | 118.64 | -1.99 | -6.85% | 1524569 | 412996.9 | 10.43% | | 301093 | 华兰股份 | 64.66 | 209.61 | -4.94 | -7.10% | 91006 | 59265.56 | 5.80% | | 688358 | 祥生医疗 | 38.98 | 32.13 | -2.98 | -7.10% | 33839.55 | 13357.9 | 3.02% | | 920299 | 灿能电力 | 23.66 | 79.55 | -1.87 | -7.32% | 50041 | 12054.05 | 11.36% | | 002315 | 焦点科技 | 56.73 | 35.30 | -4.49 | -7.33% | 189672 | 108983.2 | 9.38% | | 300964 | 本川智能 | 62.20 | 134.88 | -5.00 | -7.44% | 68350 | 43373.21 | 12.22% | | 920790 | 联迪信息 | 41.58 | 513.55 | -3.54 | -7.85% | 39633 | 16824.08 | 7.29% | | 001400 | 江顺科技 | 110.83 | 59.93 | -9.65 | -8.01% | 48512 | 57994.23 | 32.34% | | 920046 | 亿能电力 | 16.86 | 129.79 | -1.63 | -8.82% | 84237 | 14595.95 | 13.15% | | 600775 | 南京熊猫 | 15.91 | -80.93 | -1.64 | -9.34% | 877359.1 | 143517.8 | 13.06% | | 002394 | 联发股份 | 16.28 | 15.75 | -1.81 | -10.01% | 184004 | 31378.12 | 5.69% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1915073 | 143318.5 | 14.26% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 767658 | 79672.2 | 6.86% | | 300342 | 天银机电 | 49.80 | 356.36 | -5.90 | -10.59% | 725122 | 376442.6 | 17.31% | | 300141 | 和顺电气 | 17.10 | -97.50 | -2.09 | -10.89% | 242813 | 42862.42 | 9.54% | | 301378 | 通达海 | 45.26 | -84.01 | -9.33 | -17.09% | 129455 | 60293.13 | 28.19% | | 688375 | 国博电子 | 138.45 | 194.00 | -30.79 | -18.19% | 112102 | 164295 | 1.88% | | 688258 | 卓易信息 | 133.35 | 202.18 | -30.65 | -18.69% | 95959.07 | 129569.5 | 11.04% |
|