|
| 保税科技(600794)仓储业上涨家数:6下跌家数:3平均涨幅:+0.47%平均换手:0.85%总成交额:2.45亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002492 | 恒基达鑫 | 4.66 | 16.33 | +0.08 | +1.75% | 29681 | 1374.93 | 0.75% | | 002930 | 宏川智慧 | 14.64 | 24.09 | +0.24 | +1.67% | 13582 | 1979.257 | 0.31% | | 600794 | 保税科技 | 3.54 | 17.01 | +0.05 | +1.43% | 85978 | 3041.758 | 0.71% | | 300240 | 飞力达 | 5.19 | 58.95 | +0.07 | +1.37% | 20770 | 1070.065 | 0.57% | | 603535 | 嘉诚国际 | 16.14 | 22.91 | +0.12 | +0.75% | 18877 | 3039.632 | 0.87% | | 600787 | 中储股份 | 5.14 | 14.25 | +0.03 | +0.59% | 119012 | 6109.472 | 0.55% | | 603066 | 音飞储存 | 10.23 | 22.60 | -0.09 | -0.87% | 32401 | 3332.846 | 1.08% | | 300013 | 新宁物流 | 2.13 | -21.57 | -0.02 | -0.93% | 80977 | 1726.23 | 1.81% | | 300873 | 海晨股份 | 16.73 | 13.72 | -0.25 | -1.47% | 17000 | 2847.62 | 1.00% |
|