|
神马股份(600810)河南省上涨家数:92下跌家数:14平均涨幅:+1.70%平均换手:2.65%总成交额:161.38亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300845 | 捷安高科 | 14.30 | 39.10 | +0.94 | +7.04% | 40107 | 5624.318 | 5.11% | 002560 | 通达股份 | 6.97 | 25.39 | +0.38 | +5.77% | 222114 | 15369.84 | 4.90% | 002189 | 中光学 | 17.45 | -16.20 | +0.92 | +5.57% | 159640 | 27892.31 | 6.11% | 688313 | 仕佳光子 | 10.70 | -160.09 | +0.51 | +5.00% | 133029 | 13970.52 | 2.90% | 300701 | 森霸传感 | 8.33 | 47.46 | +0.39 | +4.91% | 52791 | 4363.378 | 2.19% | 000949 | 新乡化纤 | 2.89 | -100.56 | +0.13 | +4.71% | 235890 | 6747.921 | 1.68% | 002582 | 好想你 | 6.91 | -17.68 | +0.30 | +4.54% | 306926 | 20689.78 | 9.03% | 301361 | 众智科技 | 18.80 | 29.89 | +0.79 | +4.39% | 20817 | 3896.452 | 7.16% | 300248 | 新开普 | 7.78 | 29.07 | +0.32 | +4.29% | 79963 | 6180.846 | 2.01% | 600531 | 豫光金铅 | 6.38 | 10.84 | +0.26 | +4.25% | 398546 | 25059.14 | 3.66% | 600186 | 莲花健康 | 4.77 | 93.06 | +0.19 | +4.15% | 947228 | 44694.38 | 5.30% | 301182 | 凯旺科技 | 16.85 | -49.68 | +0.66 | +4.08% | 18218 | 3045.187 | 5.06% | 300013 | 新宁物流 | 2.86 | -28.96 | +0.11 | +4.00% | 179759 | 5116.246 | 4.02% | 300807 | 天迈科技 | 30.07 | -51.39 | +1.14 | +3.94% | 70778 | 20725.88 | 14.50% | 839725 | 惠丰钻石 | 15.58 | 22.26 | +0.58 | +3.87% | 22934 | 3492.379 | 5.45% | 300437 | 清水源 | 10.93 | -17.20 | +0.40 | +3.80% | 157401 | 16683.38 | 8.85% | 002296 | 辉煌科技 | 7.39 | 25.30 | +0.27 | +3.79% | 99356 | 7314.906 | 2.86% | 603993 | 洛阳钼业 | 8.17 | 21.39 | +0.28 | +3.55% | 2056766 | 166872.6 | 1.16% | 002406 | 远东传动 | 6.36 | 49.36 | +0.21 | +3.41% | 272067 | 17237.68 | 4.52% | 300732 | 设研院 | 7.33 | 17.41 | +0.24 | +3.39% | 48151 | 3499.45 | 1.49% | 600595 | 中孚实业 | 3.36 | 19.53 | +0.11 | +3.38% | 510261 | 17068.19 | 1.29% | 000612 | 焦作万方 | 5.52 | 21.63 | +0.18 | +3.37% | 223426 | 12296.18 | 1.88% | 300263 | 隆华科技 | 5.94 | 61.18 | +0.19 | +3.30% | 96590 | 5725.232 | 1.25% | 300614 | 百川畅银 | 12.82 | 378.27 | +0.41 | +3.30% | 21373 | 2712.135 | 2.40% | 600469 | 风神股份 | 5.68 | 13.69 | +0.18 | +3.27% | 110376 | 6246.319 | 1.51% | 002046 | 国机精工 | 10.15 | 19.44 | +0.31 | +3.15% | 107719 | 10928.8 | 2.05% | 300908 | 仲景食品 | 40.95 | 25.03 | +1.25 | +3.15% | 9636 | 3879.35 | 1.16% | 300007 | 汉威科技 | 15.64 | 31.70 | +0.47 | +3.10% | 107542 | 16788.39 | 3.80% | 002536 | 飞龙股份 | 12.01 | 27.55 | +0.36 | +3.09% | 114705 | 13679.36 | 2.44% | 000400 | 许继电气 | 24.09 | 27.79 | +0.69 | +2.95% | 98804 | 23779.11 | 0.98% | 002857 | 三晖电气 | 12.22 | 241.04 | +0.32 | +2.69% | 28409 | 3467.838 | 2.22% | 002358 | 森源电气 | 3.85 | 52.88 | +0.10 | +2.67% | 178225 | 6868.164 | 1.92% | 688626 | 翔宇医疗 | 42.83 | 32.37 | +1.11 | +2.66% | 16125 | 6855.176 | 3.07% | 688517 | 金冠电气 | 12.13 | 20.47 | +0.31 | +2.62% | 16530 | 2008.558 | 1.93% | 002431 | 棕榈股份 | 2.35 | -7.08 | +0.06 | +2.62% | 243986 | 5686.067 | 1.64% | 300179 | 四方达 | 7.74 | 27.34 | +0.19 | +2.52% | 57049 | 4416.794 | 1.52% | 838402 | 硅烷科技 | 14.36 | 15.13 | +0.35 | +2.50% | 25845 | 3727.599 | 0.80% | 300080 | 易成新能 | 4.19 | 22.32 | +0.10 | +2.44% | 81299 | 3382.518 | 0.63% | 002448 | 中原内配 | 6.34 | 13.05 | +0.15 | +2.42% | 116928 | 7388.176 | 2.46% | 003008 | 开普检测 | 22.01 | 27.61 | +0.50 | +2.32% | 7170 | 1570.499 | 1.22% | 600172 | 黄河旋风 | 3.14 | -10.89 | +0.07 | +2.28% | 224220 | 7036.126 | 1.76% | 002007 | 华兰生物 | 19.81 | 29.15 | +0.44 | +2.27% | 81066 | 15956.44 | 0.52% | 300259 | 新天科技 | 3.23 | 17.27 | +0.07 | +2.22% | 84658 | 2726.757 | 0.72% | 300480 | 光力科技 | 17.68 | 82.08 | +0.38 | +2.20% | 44582 | 7907.059 | 1.80% | 301071 | 力量钻石 | 34.08 | 23.76 | +0.72 | +2.16% | 50439 | 17146.77 | 3.86% | 600207 | 安彩高科 | 5.05 | 552.74 | +0.10 | +2.02% | 423178 | 21250.95 | 4.03% | 000933 | 神火股份 | 19.37 | 7.38 | +0.37 | +1.95% | 223207 | 43227.04 | 1.00% | 600810 | 神马股份 | 6.89 | 58.31 | +0.13 | +1.92% | 63839 | 4379.701 | 0.61% | 002132 | 恒星科技 | 2.75 | 34.20 | +0.05 | +1.85% | 145099 | 3974.66 | 1.04% | 601677 | 明泰铝业 | 11.02 | 9.52 | +0.19 | +1.75% | 158378 | 17439.08 | 1.33% | 301207 | 华兰疫苗 | 23.55 | 21.92 | +0.40 | +1.73% | 20934 | 4903.298 | 1.48% | 600285 | 羚锐制药 | 21.28 | 22.94 | +0.36 | +1.72% | 95352 | 20130.99 | 1.69% | 001215 | 千味央厨 | 46.78 | 36.76 | +0.79 | +1.72% | 8011 | 3716.611 | 1.75% | 002535 | 林州重机 | 4.33 | 32.81 | +0.07 | +1.64% | 128083 | 5538.375 | 2.57% | 301376 | 致欧科技 | 25.38 | 27.90 | +0.40 | +1.60% | 22474 | 5727.458 | 6.30% | 301277 | 新天地 | 19.30 | 24.28 | +0.30 | +1.58% | 102464 | 19309.85 | 20.48% | 002613 | 北玻股份 | 3.88 | 37.43 | +0.06 | +1.57% | 124929 | 4828.742 | 2.07% | 600876 | 凯盛新能 | 11.90 | 22.21 | +0.17 | +1.45% | 23951 | 2838.495 | 0.63% | 300850 | 新强联 | 23.52 | 26.21 | +0.32 | +1.38% | 40075 | 9435.899 | 1.73% | 002423 | 中粮资本 | 7.41 | 13.98 | +0.10 | +1.37% | 264110 | 19558.17 | 1.15% | 002179 | 中航光电 | 34.25 | 21.74 | +0.43 | +1.27% | 162517 | 55749.13 | 0.79% | 300481 | 濮阳惠成 | 12.80 | 12.59 | +0.16 | +1.27% | 34475 | 4421.028 | 1.17% | 300829 | 金丹科技 | 16.18 | 24.54 | +0.20 | +1.25% | 17842 | 2883.81 | 1.48% | 600222 | 太龙药业 | 5.26 | -93.78 | +0.06 | +1.15% | 156115 | 8229.263 | 2.72% | 600439 | 瑞贝卡 | 2.73 | 271.58 | +0.03 | +1.11% | 411793 | 11241.22 | 3.64% | 600312 | 平高电气 | 13.85 | 32.07 | +0.15 | +1.09% | 156035 | 21788.92 | 1.15% | 835207 | 众诚科技 | 8.35 | -183.12 | +0.09 | +1.09% | 17033 | 1416.818 | 4.84% | 601717 | 郑煤机 | 14.07 | 8.25 | +0.14 | +1.01% | 121857 | 17178.08 | 0.80% | 601608 | 中信重工 | 4.15 | 46.95 | +0.04 | +0.97% | 241310 | 10021.24 | 0.56% | 301152 | 天力锂能 | 26.44 | -23.49 | +0.25 | +0.95% | 25366 | 6724.457 | 3.45% | 603566 | 普莱柯 | 16.95 | 26.06 | +0.16 | +0.95% | 32204 | 5427.518 | 0.93% | 688119 | 中钢洛耐 | 3.93 | 34.49 | +0.03 | +0.77% | 30745 | 1212.498 | 0.55% | 832175 | 东方碳素 | 8.60 | 12.64 | +0.06 | +0.70% | 4813 | 414.2564 | 0.80% | 000719 | 中原传媒 | 13.04 | 12.62 | +0.09 | +0.69% | 498869 | 65137.1 | 7.48% | 000544 | 中原环保 | 7.30 | 11.22 | +0.05 | +0.69% | 69977 | 5106.797 | 0.72% | 688357 | 建龙微纳 | 36.81 | 20.03 | +0.23 | +0.63% | 7951 | 2928.292 | 0.95% | 002225 | 濮耐股份 | 3.32 | 15.13 | +0.02 | +0.61% | 82368 | 2739.724 | 1.00% | 600121 | 郑州煤电 | 3.48 | -49.38 | +0.02 | +0.58% | 114907 | 4003.873 | 0.94% | 601375 | 中原证券 | 3.61 | 79.03 | +0.02 | +0.56% | 265564 | 9591.854 | 0.77% | 600569 | 安阳钢铁 | 1.83 | -2.58 | +0.01 | +0.55% | 176960 | 3226.367 | 0.62% | 002321 | 华英农业 | 1.95 | -11.50 | +0.01 | +0.52% | 122811 | 2386.288 | 0.58% | 603508 | 思维列控 | 21.28 | 20.45 | +0.10 | +0.47% | 182895 | 38972.39 | 4.80% | 601666 | 平煤股份 | 12.23 | 7.57 | +0.05 | +0.41% | 372263 | 45442.12 | 1.51% | 872895 | 花溪科技 | 9.15 | 42.39 | +0.03 | +0.33% | 9702 | 885.5473 | 5.22% | 831396 | 许昌智能 | 6.15 | 21.97 | +0.02 | +0.33% | 40319 | 2485.79 | 4.69% | 601038 | 一拖股份 | 15.49 | 17.94 | +0.05 | +0.32% | 67494 | 10387.76 | 0.92% | 600020 | 中原高速 | 3.66 | 12.68 | +0.01 | +0.27% | 84089 | 3083.016 | 0.37% | 000885 | 城发环境 | 12.32 | 7.17 | +0.03 | +0.24% | 73574 | 9062.947 | 1.15% | 600066 | 宇通客车 | 18.78 | 24.77 | +0.04 | +0.21% | 128912 | 24400.41 | 0.58% | 834407 | 驰诚股份 | 9.85 | 40.61 | +0.02 | +0.20% | 3618 | 356.0769 | 2.56% | 002601 | 龙佰集团 | 18.45 | 18.44 | +0.02 | +0.11% | 83293 | 15403.66 | 0.56% | 300109 | 新开源 | 18.65 | 14.36 | +0.02 | +0.11% | 69743 | 13085.8 | 2.40% | 600403 | 大有能源 | 3.29 | 20.49 | 0.00 | 0.00% | 72430 | 2394.658 | 0.30% | 838971 | 天马新材 | 10.10 | 39.62 | 0.00 | 0.00% | 15801 | 1584.86 | 4.93% | 002407 | 多氟多 | 14.30 | 25.05 | -0.02 | -0.14% | 300720 | 43190.41 | 2.78% | 000895 | 双汇发展 | 25.78 | 17.68 | -0.09 | -0.35% | 334122 | 85776.7 | 0.96% | 605368 | 蓝天燃气 | 13.29 | 15.19 | -0.06 | -0.45% | 51400 | 6844.457 | 2.07% | 002936 | 郑州银行 | 1.99 | 10.23 | -0.01 | -0.50% | 578601 | 11534.82 | 0.86% | 833580 | 科创新材 | 5.96 | 42.08 | -0.03 | -0.50% | 6173 | 367.6885 | 1.10% | 002714 | 牧原股份 | 42.05 | 23.19 | -0.22 | -0.52% | 251707 | 106131.5 | 0.69% | 301089 | 拓新药业 | 40.95 | 10.57 | -0.26 | -0.63% | 33762 | 13801.38 | 4.28% | 002216 | 三全食品 | 11.91 | 12.65 | -0.10 | -0.83% | 43536 | 5201.396 | 0.69% | 831087 | 秋乐种业 | 8.36 | 19.39 | -0.08 | -0.95% | 25478 | 2130.241 | 3.58% | 300910 | 瑞丰新材 | 38.00 | 18.06 | -0.38 | -0.99% | 41128 | 15639 | 2.04% | 600817 | 宇通重工 | 8.18 | 16.16 | -0.09 | -1.09% | 31242 | 2577.969 | 0.59% | 603658 | 安图生物 | 56.99 | 28.57 | -1.71 | -2.91% | 79263 | 44880.24 | 1.35% | 002087 | *ST新纺 | 0.96 | -0.66 | -0.05 | -4.95% | 31055 | 298.128 | 0.38% | 001896 | 豫能控股 | 4.91 | -5.64 | -0.26 | -5.03% | 1078372 | 52034.58 | 8.16% |
|