中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
神马股份(600810)河南上涨家数:35下跌家数:36平均涨幅:+0.20%平均换手:1.62%总成交额:0.72亿元
更新时间:2019-10-18 05:54:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配5.6714.00+0.52+10.10%19221510725.814.09%
000676智度股份8.0317.67+0.44+5.80%97936279802.2314.98%
601677明泰铝业11.4612.66+0.56+5.14%778308840.3691.35%
600207安彩高科4.95-13.66+0.18+3.77%1300166484.521.51%
002770科迪乳业2.6921.70+0.09+3.46%3505019198.215.81%
000895双汇发展26.0617.51+0.86+3.41%23955261710.150.73%
603658安图生物97.2564.20+2.55+2.69%1509914534.810.36%
002601龙蟒佰利12.2311.22+0.26+2.17%11383513790.131.61%
002087新野纺织3.828.68+0.08+2.14%34281013046.654.20%
002225濮耐股份4.4519.60+0.09+2.06%829593693.271.21%
600876洛阳玻璃10.64567.18+0.21+2.01%388404157.171.39%
002132恒星科技3.16-83.77+0.06+1.94%1405524431.431.12%
300480光力科技18.9677.87+0.24+1.28%6907512994.667.33%
300248新开普8.9737.19+0.10+1.13%16465514906.695.14%
000933神火股份4.5346.79+0.05+1.12%31581514272.551.66%
300263隆华科技4.5526.45+0.05+1.11%822643711.941.30%
601717郑煤机6.209.70+0.06+0.98%18622211561.171.26%
002431棕榈股份3.20-19.30+0.03+0.95%669962125.80.51%
601038一拖股份6.63-5.02+0.06+0.91%649364276.381.09%
002857三晖电气13.6847.55+0.12+0.88%6888937.491.39%
002714牧原股份83.05390.78+0.70+0.85%10541987548.30.90%
002582好想你8.3928.27+0.07+0.84%544414550.881.96%
300481濮阳惠成14.8730.68+0.12+0.81%497577404.881.94%
600020中原高速4.269.13+0.03+0.71%838543568.770.37%
002536飞龙股份4.7515.16+0.03+0.64%326361536.620.69%
002046轴研科技7.53121.32+0.04+0.53%9319700.080.23%
600121郑州煤电2.4048.53+0.01+0.42%33481801.950.27%
300259新天科技3.6928.29+0.01+0.27%956713520.431.32%
002358森源电气7.4575.77+0.02+0.27%436653251.010.48%
600817ST宏盛7.56245.01+0.02+0.27%2829213.20.18%
601666平煤股份3.879.14+0.01+0.26%650852520.410.28%
600531豫光金铅4.6951.73+0.01+0.21%514452414.910.47%
600781ST辅仁5.303.61+0.01+0.19%929254890.332.48%
300109新开源17.2058.98+0.02+0.12%204373495.11.60%
002216三全食品10.8980.49+0.01+0.09%252472750.540.45%
600066宇通客车14.0713.150.000.00%530527463.910.24%
600172黄河旋风3.04-14.130.000.00%881892680.220.74%
600186*ST莲花1.70-12.560.000.00%897621512.180.85%
600285羚锐制药8.5017.800.000.00%307372608.250.52%
600569安阳钢铁2.396.290.000.00%38748924.50.16%
300064豫金刚石3.74-190.730.000.00%549042056.540.91%
603993洛阳钼业3.5633.130.000.00%32053211391.090.18%
002936郑州银行4.839.050.000.00%1239625981.072.07%
603566普莱柯20.1452.11-0.04-0.20%186033761.730.58%
601375中原证券5.02121.41-0.01-0.20%821504140.450.46%
000612焦作万方4.39-12.45-0.01-0.23%229321008.870.19%
300732设研院17.4711.73-0.04-0.23%4898857.820.41%
600403大有能源3.6717.06-0.01-0.27%329301206.850.14%
001896豫能控股3.51-12.60-0.01-0.28%708472504.830.76%
000719中原传媒7.009.48-0.02-0.28%178631254.750.27%
002613北玻股份2.76-81.66-0.01-0.36%14815407.580.29%
002407多氟多12.81476.16-0.06-0.47%456685888.240.79%
601608中信重工3.84120.83-0.02-0.52%6184923860.14%
002406远东传动5.5210.98-0.03-0.54%14323792.20.34%
600469风神股份5.4014.49-0.03-0.55%696743801.481.24%
000400许继电气9.8241.05-0.06-0.61%15437215161.541.53%
002535林州重机3.19-12.39-0.02-0.62%346461109.360.61%
600595*ST中孚1.51-1.18-0.01-0.66%28577430.580.16%
000949新乡化纤3.7830.20-0.03-0.79%433181633.830.35%
300437清水源11.3011.76-0.11-0.96%177512004.41.33%
000544中原环保6.7015.97-0.07-1.03%408452747.330.78%
000885城发环境10.478.21-0.11-1.04%438764610.850.88%
002179中航光电39.7338.48-0.42-1.05%6626726338.130.65%
600069银鸽投资2.67-18.94-0.03-1.11%1575824268.650.97%
603508思维列控59.7514.34-0.70-1.16%88595306.190.56%
002321华英农业5.9225.83-0.07-1.17%716334254.581.35%
600810神马股份8.448.54-0.10-1.17%14281312036.662.48%
600222太龙药业4.78-29.86-0.06-1.24%549212640.890.96%
002296辉煌科技6.7459.00-0.09-1.32%905356156.852.75%
300007汉威科技14.8052.93-0.24-1.60%22259633349.369.41%
002189中光学21.1529.71-0.36-1.67%347857422.021.77%
600439瑞贝卡3.3316.38-0.06-1.77%1078533628.920.95%
002560通达股份6.0987.05-0.11-1.77%389062375.931.44%
002007华兰生物36.6443.14-0.78-2.08%14179152351.011.18%
600312平高电气7.3821.24-0.16-2.12%1321419817.940.97%
300080易成新能5.98-7.72-0.14-2.29%496272997.830.99%
300179四方达5.1931.98-0.15-2.81%748923885.252.24%
300701森霸传感24.4540.10-0.85-3.36%234655814.896.90%
002423中粮资本10.26-163.70-0.72-6.56%17411618165.013.46%

转至神马股份(600810)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。