|
| 神马股份(600810)化学纤维制造业上涨家数:10下跌家数:18平均涨幅:-1.00%平均换手:1.34%总成交额:35.19亿元 更新时间：2024-04-23 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 11.28 | 27.93 | +0.42 | +3.87% | 18691 | 2090.58 | 3.62% | | 603332 | 苏州龙杰 | 7.12 | -69.58 | +0.15 | +2.15% | 40398 | 2869.12 | 1.87% | | 002427 | 尤夫股份 | 3.31 | 3.07 | +0.04 | +1.22% | 35851 | 1186.67 | 0.36% | | 688203 | 海正生材 | 8.56 | 39.84 | +0.09 | +1.06% | 5986 | 512.781 | 0.52% | | 002998 | 优彩资源 | 6.30 | 15.25 | +0.05 | +0.80% | 45543 | 2876.09 | 1.86% | | 000677 | 恒天海龙 | 2.64 | 49.18 | +0.02 | +0.76% | 201499 | 5338.37 | 2.33% | | 000782 | 美达股份 | 4.25 | -20.45 | +0.02 | +0.47% | 20596 | 875.88 | 0.39% | | 002172 | 澳洋健康 | 2.82 | -3842.55 | +0.01 | +0.36% | 78490 | 2213.76 | 1.03% | | 300876 | 蒙泰高新 | 16.11 | 697.27 | +0.05 | +0.31% | 5213 | 849.15 | 0.76% | | 600889 | 南京化纤 | 3.67 | -7.27 | +0.01 | +0.27% | 46429 | 1717.23 | 1.27% | | 000936 | 华西股份 | 6.72 | 38.94 | 0.00 | 0.00% | 115195 | 7792.38 | 1.30% | | 600527 | 江南高纤 | 1.59 | 59.86 | 0.00 | 0.00% | 64747 | 1034.88 | 0.37% | | 688065 | 凯赛生物 | 40.58 | 64.50 | -0.13 | -0.32% | 7931 | 3208.656 | 0.14% | | 000420 | 吉林化纤 | 3.60 | 171.74 | -0.02 | -0.55% | 518390 | 18919.57 | 2.11% | | 601113 | 华鼎股份 | 3.42 | 17.02 | -0.03 | -0.87% | 151346 | 5183.72 | 1.37% | | 002254 | 泰和新材 | 10.91 | 23.01 | -0.10 | -0.91% | 86315 | 9452.449 | 1.06% | | 600810 | 神马股份 | 7.40 | 62.63 | -0.07 | -0.94% | 64562 | 4777.19 | 0.62% | | 002064 | 华峰化学 | 7.60 | 14.90 | -0.11 | -1.43% | 224654 | 17077.45 | 0.45% | | 000703 | 恒逸石化 | 6.84 | 57.59 | -0.10 | -1.44% | 170469 | 11734.72 | 0.47% | | 002206 | 海利得 | 4.16 | 13.87 | -0.08 | -1.89% | 115065 | 4820.61 | 1.26% | | 600346 | 恒力石化 | 15.24 | 15.54 | -0.33 | -2.12% | 525530 | 80832.13 | 0.75% | | 300777 | 中简科技 | 23.80 | 20.12 | -0.52 | -2.14% | 68811 | 16568.71 | 1.62% | | 300699 | 光威复材 | 28.13 | 26.78 | -0.62 | -2.16% | 92562 | 26264.33 | 1.13% | | 002493 | 荣盛石化 | 10.87 | -54.95 | -0.25 | -2.25% | 297113 | 32455.01 | 0.31% | | 688295 | 中复神鹰 | 25.66 | 72.63 | -0.61 | -2.32% | 14644 | 3814.18 | 1.01% | | 603225 | 新凤鸣 | 13.72 | 19.32 | -0.35 | -2.49% | 87291 | 12024.44 | 0.57% | | 601233 | 桐昆股份 | 13.75 | -36.92 | -0.44 | -3.10% | 210296 | 28824.89 | 0.93% | | 600063 | 皖维高新 | 3.80 | 23.99 | -0.14 | -3.55% | 182181 | 7027.91 | 0.95% | | 688722 | 同益中 | 10.50 | 15.36 | -0.65 | -5.83% | 58493 | 6236.598 | 4.57% | | 000949 | 新乡化纤 | 4.55 | -158.32 | -0.34 | -6.95% | 712632.9 | 33290.24 | 5.08% |
|