|
茂业商业(600828)四川省上涨家数:146下跌家数:17平均涨幅:+2.44%平均换手:3.08%总成交额:338.70亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688070 | 纵横股份 | 52.40 | -109.48 | +7.16 | +15.83% | 51600 | 26140.87 | 5.89% | 688297 | 中无人机 | 38.90 | 86.78 | +4.40 | +12.75% | 106390 | 40207.36 | 4.01% | 300696 | 爱乐达 | 14.55 | 39.15 | +1.42 | +10.81% | 129520 | 18451.15 | 6.96% | 603261 | 立航科技 | 39.67 | 127.09 | +3.61 | +10.01% | 75686 | 29787.32 | 28.78% | 603679 | 华体科技 | 13.98 | -982.89 | +1.27 | +9.99% | 27184 | 3800.379 | 1.67% | 002023 | 海特高新 | 9.59 | 225.34 | +0.85 | +9.73% | 531179 | 49993.16 | 7.17% | 000801 | 四川九洲 | 13.11 | 65.74 | +1.04 | +8.62% | 1052312 | 136779.5 | 10.29% | 603327 | 福蓉科技 | 19.89 | 43.60 | +1.49 | +8.10% | 608208 | 120223 | 8.97% | 301233 | 盛帮股份 | 39.36 | 34.89 | +2.75 | +7.51% | 28926 | 11294.56 | 15.49% | 301213 | 观想科技 | 33.26 | 230.29 | +2.22 | +7.15% | 22697 | 7430.41 | 7.89% | 002253 | 川大智胜 | 13.26 | -33.86 | +0.88 | +7.11% | 233562 | 30621.98 | 11.23% | 688283 | 坤恒顺维 | 40.72 | 39.27 | +2.62 | +6.88% | 8892 | 3566.145 | 1.51% | 300559 | 佳发教育 | 13.14 | 40.06 | +0.84 | +6.83% | 173810 | 22739.73 | 5.59% | 688311 | 盟升电子 | 29.42 | 170.86 | +1.74 | +6.29% | 50774 | 14724.12 | 3.17% | 301050 | 雷电微力 | 48.17 | 28.65 | +2.83 | +6.24% | 40264 | 19085.55 | 2.99% | 002272 | 川润股份 | 6.20 | -367.21 | +0.36 | +6.16% | 389762 | 23829.23 | 11.58% | 300101 | 振芯科技 | 16.34 | 127.06 | +0.94 | +6.10% | 180810 | 29184.66 | 3.21% | 002651 | 利君股份 | 5.91 | 19.47 | +0.33 | +5.91% | 108601 | 6342.991 | 1.92% | 300865 | 大宏立 | 14.86 | -327.93 | +0.78 | +5.54% | 21514 | 3151.306 | 3.18% | 688629 | 华丰科技 | 26.70 | 169.51 | +1.37 | +5.41% | 101882 | 26940.72 | 14.73% | 000586 | 汇源通信 | 10.41 | 108.06 | +0.52 | +5.26% | 96774 | 9929.767 | 5.00% | 688528 | 秦川物联 | 8.29 | -34.81 | +0.41 | +5.20% | 24294 | 1978.593 | 1.45% | 600391 | 航发科技 | 17.29 | 72.45 | +0.85 | +5.17% | 56638 | 9683.892 | 1.72% | 600353 | 旭光电子 | 6.92 | 48.21 | +0.34 | +5.17% | 150234 | 10264.27 | 1.81% | 300414 | 中光防雷 | 7.86 | 58.01 | +0.38 | +5.08% | 73160 | 5723.308 | 2.35% | 300789 | 唐源电气 | 18.51 | 18.02 | +0.89 | +5.05% | 15602 | 2860.276 | 2.08% | 688511 | 天微电子 | 22.35 | 35.85 | +1.05 | +4.93% | 6402 | 1418.51 | 1.56% | 688636 | 智明达 | 41.86 | 34.08 | +1.86 | +4.65% | 10928 | 4554.441 | 2.45% | 300366 | 创意信息 | 9.96 | -141.47 | +0.44 | +4.62% | 268602 | 26560.85 | 5.35% | 300504 | 天邑股份 | 14.33 | 36.90 | +0.63 | +4.60% | 43957 | 6225.532 | 2.02% | 300535 | 达威股份 | 13.07 | 64.18 | +0.57 | +4.56% | 18783 | 2418.172 | 2.46% | 300987 | 川网传媒 | 16.33 | 97.12 | +0.70 | +4.48% | 81549 | 13077.17 | 8.55% | 002190 | 成飞集成 | 16.60 | 440.18 | +0.70 | +4.40% | 56561 | 9338.975 | 1.58% | 301515 | 港通医疗 | 21.72 | 25.76 | +0.91 | +4.37% | 31002 | 6694.626 | 12.40% | 002977 | 天箭科技 | 30.05 | 69.25 | +1.24 | +4.30% | 34098 | 10193.42 | 5.22% | 002935 | 天奥电子 | 17.26 | 67.29 | +0.71 | +4.29% | 51206 | 8777.472 | 1.49% | 301172 | 君逸数码 | 31.94 | 53.01 | +1.29 | +4.21% | 25045 | 7929.725 | 8.57% | 300678 | 中科信息 | 31.90 | 183.89 | +1.27 | +4.15% | 142227 | 44965.08 | 5.01% | 300092 | 科新机电 | 10.55 | 17.55 | +0.42 | +4.15% | 86522 | 9068.947 | 4.12% | 002268 | 电科网安 | 19.49 | 49.49 | +0.76 | +4.06% | 139581 | 27017.4 | 1.66% | 000790 | 华神科技 | 4.15 | 71.67 | +0.16 | +4.01% | 180127 | 7376.764 | 2.89% | 301117 | 佳缘科技 | 33.10 | 53.23 | +1.23 | +3.86% | 29303 | 9640.354 | 6.40% | 300440 | 运达科技 | 6.21 | 245.19 | +0.23 | +3.85% | 58678 | 3635.748 | 1.32% | 300467 | 迅游科技 | 13.53 | 400.27 | +0.50 | +3.84% | 51349 | 6908.126 | 3.12% | 300249 | 依米康 | 8.15 | -24.62 | +0.30 | +3.82% | 354149 | 29001.85 | 9.61% | 000810 | 创维数字 | 10.98 | 20.98 | +0.40 | +3.78% | 205287 | 22547.49 | 1.84% | 001337 | 四川黄金 | 25.70 | 55.27 | +0.90 | +3.63% | 67095 | 17018.59 | 2.33% | 000710 | 贝瑞基因 | 9.54 | -9.03 | +0.33 | +3.58% | 319232 | 30298.83 | 10.48% | 300540 | 蜀道装备 | 23.35 | -199.58 | +0.76 | +3.36% | 26402 | 6120.991 | 2.42% | 300547 | 川环科技 | 18.31 | 27.13 | +0.59 | +3.33% | 73918 | 13535.98 | 4.17% | 301336 | 趣睡科技 | 33.14 | 51.74 | +1.06 | +3.30% | 4595 | 1511.566 | 1.78% | 000757 | 浩物股份 | 3.58 | -15.66 | +0.11 | +3.17% | 151172 | 5396.372 | 2.84% | 603317 | 天味食品 | 12.78 | 29.81 | +0.38 | +3.06% | 109848 | 14095.08 | 1.04% | 001288 | 运机集团 | 19.98 | 31.62 | +0.59 | +3.04% | 22902 | 4516.631 | 3.72% | 003023 | 彩虹集团 | 15.75 | 17.46 | +0.46 | +3.01% | 17788 | 2773.381 | 3.40% | 600839 | 四川长虹 | 5.48 | 35.11 | +0.16 | +3.01% | 2205221 | 120552.3 | 4.78% | 603333 | 尚纬股份 | 4.81 | 100.80 | +0.14 | +3.00% | 152890 | 7341.687 | 2.46% | 002357 | 富临运业 | 5.95 | 12.51 | +0.17 | +2.94% | 77529 | 4588.406 | 2.47% | 002798 | 帝欧家居 | 4.94 | -1.61 | +0.14 | +2.92% | 255865 | 12417.59 | 8.12% | 833230 | 欧康医药 | 10.64 | 46.17 | +0.30 | +2.90% | 8348 | 874.2353 | 4.42% | 002777 | 久远银海 | 21.85 | 51.47 | +0.61 | +2.87% | 109822 | 23996.61 | 2.75% | 300370 | 安控科技 | 2.16 | -11.14 | +0.06 | +2.86% | 164868 | 3552.579 | 1.24% | 603809 | 豪能股份 | 9.44 | 19.01 | +0.26 | +2.83% | 43800 | 4102.518 | 1.11% | 300780 | 德恩精工 | 18.18 | 71.89 | +0.50 | +2.83% | 80519 | 14549.09 | 7.80% | 000593 | 德龙汇能 | 5.47 | 27.73 | +0.14 | +2.63% | 63740 | 3467.925 | 1.78% | 301256 | 华融化学 | 7.17 | 24.82 | +0.18 | +2.58% | 45592 | 3232.15 | 3.35% | 300820 | 英杰电气 | 51.39 | 27.57 | +1.23 | +2.45% | 26749 | 13650.72 | 2.44% | 688053 | 思科瑞 | 29.70 | 45.63 | +0.71 | +2.45% | 16785 | 4969.344 | 3.97% | 600505 | 西昌电力 | 8.05 | -117.39 | +0.19 | +2.42% | 88056 | 7056.369 | 2.42% | 300127 | 银河磁体 | 14.43 | 26.76 | +0.34 | +2.41% | 26651 | 3833.921 | 1.15% | 600392 | 盛和资源 | 9.52 | 62.63 | +0.22 | +2.37% | 186933 | 17686.71 | 1.07% | 002628 | 成都路桥 | 2.63 | 32.34 | +0.06 | +2.33% | 101218 | 2650.017 | 1.34% | 000510 | 新金路 | 4.14 | -30.94 | +0.09 | +2.22% | 74928 | 3098.357 | 1.32% | 000509 | 华塑控股 | 3.24 | 147.54 | +0.07 | +2.21% | 98434 | 3170.449 | 0.92% | 300471 | 厚普股份 | 10.74 | -43.92 | +0.23 | +2.19% | 80892 | 8709.44 | 2.21% | 000688 | 国城矿业 | 11.41 | 533.24 | +0.24 | +2.15% | 44893 | 5107.752 | 0.40% | 600880 | 博瑞传播 | 4.76 | 126.62 | +0.10 | +2.15% | 218868 | 10418.73 | 2.00% | 688319 | 欧林生物 | 8.70 | 202.96 | +0.18 | +2.11% | 51191 | 4460.98 | 1.78% | 600137 | 浪莎股份 | 13.61 | 72.49 | +0.28 | +2.10% | 13074 | 1773.5 | 1.34% | 002480 | 新筑股份 | 3.90 | -5.23 | +0.08 | +2.09% | 68768 | 2673.61 | 0.90% | 000629 | 钒钛股份 | 3.02 | 26.54 | +0.06 | +2.03% | 867790 | 26157.37 | 0.94% | 000558 | 莱茵体育 | 2.57 | -86.05 | +0.05 | +1.98% | 153049 | 3914.736 | 1.19% | 002630 | 华西能源 | 2.61 | -6.00 | +0.05 | +1.95% | 394667 | 10299.98 | 3.72% | 600875 | 东方电气 | 15.45 | 14.75 | +0.29 | +1.91% | 187199 | 28806.51 | 0.93% | 300432 | 富临精工 | 7.50 | -25.73 | +0.14 | +1.90% | 149106 | 11167.13 | 1.24% | 600979 | 广安爱众 | 3.26 | 23.05 | +0.06 | +1.87% | 276702 | 8971.48 | 2.25% | 002366 | 融发核电 | 4.49 | 17.53 | +0.08 | +1.81% | 143000 | 6419.918 | 1.14% | 601208 | 东材科技 | 8.75 | 21.28 | +0.15 | +1.74% | 241262 | 21232.33 | 2.69% | 600793 | 宜宾纸业 | 11.12 | -34.39 | +0.19 | +1.74% | 77401 | 8392.121 | 4.38% | 000888 | 峨眉山A | 10.10 | 27.26 | +0.17 | +1.71% | 61451 | 6184.27 | 1.17% | 600101 | 明星电力 | 7.22 | 17.01 | +0.12 | +1.69% | 66603 | 4794.556 | 1.58% | 600828 | 茂业商业 | 3.23 | 110.23 | +0.05 | +1.57% | 70875 | 2293.637 | 0.41% | 300733 | 西菱动力 | 9.93 | -191.68 | +0.15 | +1.53% | 31244 | 3103.636 | 1.39% | 300022 | 吉峰科技 | 4.12 | 151.27 | +0.06 | +1.48% | 66437 | 2736.462 | 2.05% | 601399 | 国机重装 | 2.81 | 46.43 | +0.04 | +1.44% | 249287 | 6994.086 | 0.35% | 603759 | 海天股份 | 7.06 | 13.47 | +0.10 | +1.44% | 28879 | 2034.864 | 0.63% | 300502 | 新易盛 | 67.97 | 84.55 | +0.96 | +1.43% | 513496 | 349116.7 | 8.31% | 300425 | 中建环能 | 4.25 | 15.73 | +0.06 | +1.43% | 107989 | 4585.092 | 1.60% | 002386 | 天原股份 | 4.40 | 75.97 | +0.06 | +1.38% | 71688 | 3163.974 | 0.62% | 002539 | 云图控股 | 7.44 | 9.94 | +0.10 | +1.36% | 54596 | 4060.645 | 0.62% | 000803 | 山高环能 | 4.52 | 176.64 | +0.06 | +1.35% | 57295 | 2574.342 | 1.25% | 300470 | 中密控股 | 32.60 | 21.30 | +0.41 | +1.27% | 8413 | 2742.831 | 0.42% | 688709 | 成都华微 | 20.88 | -- | +0.26 | +1.26% | 69280 | 14552.78 | 9.66% | 600644 | 乐山电力 | 5.90 | 102.30 | +0.07 | +1.20% | 38566 | 2269.939 | 0.72% | 002422 | 科伦药业 | 30.24 | 20.80 | +0.34 | +1.14% | 164417 | 49924.42 | 1.30% | 688553 | 汇宇制药-W | 13.67 | 56.46 | +0.15 | +1.11% | 13035 | 1784.665 | 0.45% | 300019 | 硅宝科技 | 13.68 | 17.37 | +0.15 | +1.11% | 32954 | 4504.286 | 0.98% | 000155 | 川能动力 | 10.43 | 18.35 | +0.11 | +1.07% | 99153 | 10362.2 | 0.76% | 002246 | 北化股份 | 7.73 | 249.05 | +0.08 | +1.05% | 109649 | 8446.978 | 2.00% | 833781 | 瑞奇智造 | 5.02 | 21.37 | +0.05 | +1.01% | 17754 | 887.5564 | 1.94% | 833943 | 优机股份 | 10.36 | 12.85 | +0.10 | +0.97% | 3997 | 414.5961 | 0.97% | 688737 | 中自科技 | 21.90 | -1624.24 | +0.21 | +0.97% | 14521 | 3175.323 | 2.04% | 430425 | 乐创技术 | 17.78 | 21.41 | +0.17 | +0.97% | 5088 | 907.4646 | 2.68% | 601811 | 新华文轩 | 14.94 | 11.67 | +0.14 | +0.95% | 65094 | 9695.956 | 0.82% | 603053 | 成都燃气 | 9.28 | 15.72 | +0.08 | +0.87% | 22474 | 2076.782 | 0.25% | 300434 | 金石亚药 | 8.76 | 14.05 | +0.07 | +0.81% | 36889 | 3220.298 | 1.10% | 002978 | 安宁股份 | 31.19 | 13.37 | +0.24 | +0.78% | 8623 | 2682.211 | 0.29% | 000912 | 泸天化 | 4.13 | 24.71 | +0.03 | +0.73% | 68939 | 2862.676 | 0.44% | 300937 | 药易购 | 24.31 | 30.85 | +0.16 | +0.66% | 17012 | 4127.179 | 2.72% | 002773 | 康弘药业 | 17.09 | 16.24 | +0.11 | +0.65% | 36126 | 6203.644 | 0.53% | 002697 | 红旗连锁 | 4.75 | 12.06 | +0.03 | +0.64% | 104398 | 4960.768 | 0.97% | 000731 | 四川美丰 | 6.67 | 8.94 | +0.04 | +0.60% | 42122 | 2814.789 | 0.73% | 688222 | 成都先导 | 13.62 | 164.75 | +0.08 | +0.59% | 73405 | 10003.27 | 1.83% | 002258 | 利尔化学 | 8.84 | 11.72 | +0.04 | +0.45% | 70980 | 6276.478 | 0.89% | 603077 | 和邦生物 | 2.30 | 14.21 | +0.01 | +0.44% | 614702 | 14145.1 | 0.70% | 600674 | 川投能源 | 16.60 | 18.38 | +0.07 | +0.42% | 103457 | 17076.08 | 0.21% | 002926 | 华西证券 | 7.31 | 44.01 | +0.03 | +0.41% | 106715 | 7820.983 | 0.41% | 600039 | 四川路桥 | 7.43 | 5.59 | +0.03 | +0.41% | 187720 | 13883.81 | 0.28% | 002240 | 盛新锂能 | 19.22 | 25.21 | +0.07 | +0.37% | 98392 | 18927.94 | 1.16% | 002466 | 天齐锂业 | 47.66 | 10.72 | +0.16 | +0.34% | 183663 | 87893.74 | 1.25% | 688696 | 极米科技 | 84.50 | 22.92 | +0.28 | +0.33% | 8298 | 6955.696 | 1.19% | 000568 | 泸州老窖 | 185.06 | 21.43 | +0.61 | +0.33% | 49427 | 91743.18 | 0.34% | 002497 | 雅化集团 | 10.32 | 6.60 | +0.03 | +0.29% | 112290 | 11649.19 | 1.07% | 000858 | 五粮液 | 153.10 | 20.12 | +0.44 | +0.29% | 144192 | 221780.1 | 0.37% | 600438 | 通威股份 | 24.70 | 5.48 | +0.07 | +0.28% | 209112 | 51825.24 | 0.46% | 600331 | 宏达股份 | 7.09 | -137.74 | +0.02 | +0.28% | 526004 | 37700.41 | 2.59% | 301286 | 侨源股份 | 29.50 | 70.78 | +0.08 | +0.27% | 4657 | 1373.135 | 1.17% | 002946 | 新乳业 | 10.10 | 20.23 | +0.02 | +0.20% | 44837 | 4539.054 | 0.53% | 600131 | 国网信通 | 18.50 | 26.61 | +0.03 | +0.16% | 72341 | 13491.17 | 0.61% | 600678 | 四川金顶 | 6.97 | 13562.85 | +0.01 | +0.14% | 420157 | 29435.4 | 12.04% | 000935 | 四川双马 | 15.36 | 16.10 | +0.02 | +0.13% | 24480 | 3770.532 | 0.32% | 300463 | 迈克生物 | 12.53 | 20.41 | +0.01 | +0.08% | 52405 | 6581.523 | 1.06% | 301239 | 普瑞眼科 | 54.69 | 33.56 | +0.02 | +0.04% | 24900 | 13697.06 | 3.52% | 688506 | 百利天恒-U | 125.09 | -90.43 | +0.04 | +0.03% | 6722 | 8466.392 | 0.74% | 600702 | 舍得酒业 | 77.43 | 14.56 | +0.02 | +0.03% | 72310 | 56130.12 | 2.18% | 600779 | 水井坊 | 47.69 | 19.68 | +0.01 | +0.02% | 26351 | 12664.64 | 0.54% | 000876 | 新希望 | 9.37 | -16.31 | 0.00 | 0.00% | 228827 | 21361.76 | 0.51% | 600109 | 国金证券 | 8.44 | 19.50 | 0.00 | 0.00% | 210993 | 17881.73 | 0.66% | 600321 | 正源股份 | 1.23 | -13.53 | 0.00 | 0.00% | 182031 | 2251.426 | 1.21% | 002259 | ST升达 | 3.32 | 75.49 | 0.00 | 0.00% | 24463 | 811.5979 | 0.33% | 601107 | 四川成渝 | 5.11 | 13.17 | 0.00 | 0.00% | 96754 | 4931.131 | 0.45% | 002312 | 川发龙蟒 | 6.59 | 45.27 | 0.00 | 0.00% | 110629 | 7339.039 | 0.81% | 688776 | 国光电气 | 60.00 | 72.17 | 0.00 | 0.00% | 14481 | 8700.794 | 4.20% | 688302 | 海创药业-U | 32.84 | -10.26 | -0.04 | -0.12% | 8576 | 2844.537 | 1.20% | 000598 | 兴蓉环境 | 6.21 | 10.70 | -0.01 | -0.16% | 185724 | 11567.97 | 0.63% | 600558 | 大西洋 | 4.09 | 40.27 | -0.01 | -0.24% | 248500 | 10203.26 | 2.77% | 600378 | 昊华科技 | 32.83 | 27.33 | -0.12 | -0.36% | 42250 | 13869.97 | 0.47% | 002951 | ST金时 | 7.16 | -65.06 | -0.03 | -0.42% | 75945 | 5585.206 | 1.88% | 600603 | 广汇物流 | 6.90 | 11.45 | -0.03 | -0.43% | 94180 | 6534.477 | 0.77% | 002818 | 富森美 | 13.48 | 12.71 | -0.06 | -0.44% | 23925 | 3239.901 | 0.80% | 601838 | 成都银行 | 13.53 | 4.51 | -0.07 | -0.51% | 213412 | 28878.45 | 0.56% | 603027 | 千禾味业 | 16.89 | 31.93 | -0.09 | -0.53% | 107306 | 18195.83 | 1.12% | 603477 | 巨星农牧 | 34.35 | -27.14 | -0.35 | -1.01% | 87077 | 29902.12 | 1.71% | 870199 | 倍益康 | 13.52 | 19.18 | -0.14 | -1.02% | 10996 | 1499.802 | 6.46% | 000628 | 高新发展 | 78.60 | 75.67 | -1.41 | -1.76% | 561107 | 437598.7 | 29.21% | 688513 | 苑东生物 | 58.03 | 30.80 | -1.14 | -1.93% | 6368 | 3742.072 | 0.53% | 300841 | 康华生物 | 53.99 | 15.03 | -1.17 | -2.12% | 30562 | 16675.95 | 2.50% | 002749 | 国光股份 | 14.43 | 36.97 | -0.34 | -2.30% | 36660 | 5352.021 | 0.95% | 688117 | 圣诺生物 | 28.71 | 45.86 | -0.68 | -2.31% | 21836 | 6404.049 | 3.30% | 300492 | 华图山鼎 | 93.20 | 9882.74 | -2.41 | -2.52% | 13976 | 12938.46 | 0.99% |
|