中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
茂业商业(600828)四川省上涨家数:112下跌家数:61平均涨幅:+0.88%平均换手:1.10%总成交额:233.88亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688636智明达19.4823.80+1.26+6.92%72181.5713955.824.15%
688222成都先导37.3495.99+2.17+6.17%134099.849602.53.34%
688283坤恒顺维23.6886.39+1.17+5.20%10717.762521.030.88%
600793宜宾纸业14.50-47.43+0.71+5.15%277543963.841.57%
300502新易盛180.7917.30+8.69+5.05%462660821651.93.69%
301117ST佳缘13.86-21.30+0.66+5.00%346464823.182.99%
000593德龙汇能17.37389.00+0.72+4.32%486098430.5691.36%
300780德恩精工19.09-66.45+0.74+4.03%5330810279.954.95%
300547川环科技21.1224.58+0.81+3.99%400548590.31.95%
688311盟升电子24.45-89.92+0.90+3.82%21942.185355.9741.25%
002357富临运业10.9410.30+0.39+3.70%318983485.811.02%
000628高新发展41.8598.30+1.46+3.61%2683411133.421.40%
301682宏明电子98.6152.11+3.30+3.46%2453324545.378.07%
603679华体科技17.11-24.37+0.57+3.45%282114832.21.59%
601208东材科技34.2477.58+1.09+3.29%25718287449.672.55%
002798帝欧水华5.36-6.03+0.17+3.28%368341972.940.71%
003023彩虹集团22.4086.37+0.71+3.27%372248018.6493.54%
300440运达科技18.67127.25+0.59+3.26%380407119.8710.86%
002978安宁股份25.0421.06+0.77+3.17%237465894.430.64%
000810创维数字11.1637.95+0.34+3.14%24796728015.932.22%
002935天奥电子14.82103.17+0.45+3.13%260523859.170.63%
002977*ST天箭17.52-10.76+0.53+3.12%3988698.040.60%
600558大西洋5.4426.48+0.16+3.03%31063216708.323.46%
688696极米科技99.0537.09+2.85+2.96%11368.511393.381.62%
000586汇源通信10.21-56.51+0.29+2.92%295913031.561.55%
920943优机股份13.1143.63+0.37+2.90%5081668.61790.98%
002773康弘药业23.6623.85+0.65+2.82%15410337263.552.24%
300434金石亚药12.7128.94+0.34+2.75%12508315938.333.64%
300092科新机电10.7458.01+0.28+2.68%269782921.281.29%
301596瑞迪智驱46.4046.85+1.19+2.63%115795415.452.64%
600392盛和资源15.9723.78+0.40+2.57%15560924851.590.89%
301172君逸数码14.74115.02+0.36+2.50%234593482.11.41%
688737中自科技13.65-9.68+0.33+2.48%14284.861959.6921.19%
300101振芯科技12.94-105.10+0.30+2.37%417115417.230.74%
301050雷电微力25.56-56.81+0.59+2.36%166824273.980.68%
600828茂业商业4.44-14.51+0.10+2.30%1710787539.850.99%
601811新华文轩17.5314.76+0.38+2.22%11551720139.171.46%
688709成都华微20.47-128.59+0.42+2.09%15931.723284.7740.72%
603053成都燃气8.3224.26+0.17+2.09%176931462.260.20%
000558天府文旅3.43-141.60+0.07+2.08%1056613611.230.82%
002366融发核电5.42-145.22+0.11+2.07%1439717826.360.78%
300249依米康11.07118.28+0.22+2.03%273803044.780.73%
920008成电光信18.22-1115.01+0.36+2.02%2842523.72530.83%
300733西菱动力14.2556.81+0.28+2.00%431356239.031.47%
603809豪能股份8.7033.28+0.17+1.99%507074429.290.55%
002023海特高新8.89-11.81+0.17+1.95%381163392.280.52%
001337四川黄金40.8126.37+0.77+1.92%68955281491.64%
301717超纯应材268.90110.62+4.96+1.88%613116426.713.52%
920199倍益康24.02-749.72+0.43+1.82%44811085.111.18%
001288运机集团29.0054.38+0.51+1.79%208406150.251.37%
000710贝瑞基因9.70-13.90+0.17+1.78%11161210851.013.33%
301213观想科技38.381023.47+0.67+1.78%45791760.990.89%
300366ST创意4.60-4.57+0.08+1.77%19271884.250.38%
300559佳发教育10.46277.89+0.18+1.75%186061948.350.60%
300504天邑股份17.4495.51+0.30+1.75%9690916877.534.40%
301592六九一二114.40179.89+1.94+1.73%36064144.681.54%
002272川润股份11.69-67.69+0.19+1.65%602267091.151.44%
300414中光防雷9.93159.07+0.16+1.64%143081421.080.45%
688776国光电气44.35-31.68+0.71+1.63%8528.6393810.1740.79%
688506百利天恒268.50-87.70+4.27+1.62%7415.34919844.840.18%
000888峨眉山A10.1426.85+0.16+1.60%709757175.71.35%
002651利君股份7.74-398.38+0.12+1.57%453873526.640.80%
920425乐创技术13.7323.21+0.21+1.55%77591067.3190.94%
603759海天股份7.8527.04+0.12+1.55%717365586.91.55%
920306天元重工7.2017.87+0.11+1.55%337902443.874.98%
301233盛帮股份29.6028.49+0.43+1.47%44311322.481.13%
688629华丰科技70.0798.86+0.97+1.40%38613.8127163.50.84%
600137浪莎股份16.8544.10+0.23+1.38%164732770.821.69%
300432富临精工15.2034.78+0.20+1.33%22652234754.761.34%
300696爱乐达16.80-144.26+0.20+1.20%148872534.340.54%
300127银河磁体22.1435.05+0.26+1.19%109882443.60.47%
000510新金路9.69-22.68+0.11+1.15%23615323085.573.89%
300540蜀道装备20.1461.01+0.22+1.10%188833823.050.91%
600353旭光电子18.8992.39+0.20+1.07%11516921755.971.39%
000801四川九洲10.4976.73+0.11+1.06%567606002.520.56%
600880博瑞传播4.14-44.86+0.04+0.98%1671086910.451.53%
000731四川美丰6.31-13.93+0.06+0.96%204711292.090.37%
600979广安爱众3.60-9.79+0.03+0.84%631942280.750.51%
300467迅游科技29.41363.29+0.24+0.82%109083193.560.60%
300987川网传媒14.98174.36+0.12+0.81%557728329.33.22%
920781瑞奇智造5.11-14.28+0.04+0.79%2839146.1890.24%
300678中科信息21.70331.64+0.16+0.74%156363410.110.53%
002628成都路桥4.24-36.04+0.03+0.71%23368991.030.31%
000876新希望7.14-6.93+0.05+0.71%1130378095.70.25%
002190成飞集成22.54-97.91+0.15+0.67%231395257.330.65%
601399国机重装3.1043.09+0.02+0.65%1587924930.320.22%
000509华塑控股3.14-119.92+0.02+0.64%462231457.80.43%
600391航发科技43.38238.71+0.27+0.63%77016337632.33%
300937药易购21.34-86.66+0.13+0.61%65731410.771.01%
920230欧康医药10.0867.49+0.06+0.60%1724174.49780.36%
920566梓橦宫8.7115.20+0.05+0.58%1742151.8310.16%
920675秉扬科技7.2246.47+0.04+0.56%2904210.25960.37%
600875东方电气22.8116.77+0.12+0.53%18431942542.560.81%
688297中无人机39.00224.24+0.18+0.46%26650.1710495.680.39%
300019硅宝科技12.6626.67+0.05+0.40%114771464.020.31%
300470中密控股28.0417.20+0.10+0.36%58081630.960.29%
603333福华尚纬8.571015.97+0.03+0.35%252212162.440.41%
600505西昌电力9.54269.35+0.03+0.32%261422502.770.72%
920029开发科技30.0415.06+0.09+0.30%2563775.83830.13%
000912泸天化3.35-45.55+0.01+0.30%484941623.250.31%
920027交大铁发10.5723.82+0.03+0.28%82587.57060.11%
300789唐源电气14.62-33.46+0.04+0.27%75411117.870.54%
300425中建环能3.76430.88+0.01+0.27%16372617.660.24%
002259升达林业3.9712.58+0.01+0.25%1246154900.641.66%
603327福蓉科技8.0356.35+0.02+0.25%242231951.250.23%
600378昊华科技33.1527.09+0.08+0.24%7412424648.130.69%
688070纵横股份30.16220.07+0.07+0.23%10829.573315.6721.22%
002697红旗连锁4.9514.33+0.01+0.20%29678414606.392.59%
600779水井坊28.2946.89+0.04+0.14%191885446.120.39%
603477巨星农牧15.25-6.50+0.02+0.13%545438397.581.04%
600109国金证券8.3411.89+0.01+0.12%16556613847.870.45%
002951金时科技13.91-23.08+0.01+0.07%92701297.390.23%
000598兴蓉环境7.3510.720.000.00%666204885.650.22%
000790华神科技3.56-9.210.000.00%613532195.930.99%
600839四川长虹5.13591.380.000.00%1497557707.1290.32%
603077和邦生物2.06-103.590.000.00%2616135393.340.30%
300370安控科技1.91-22.730.000.00%716941382.580.46%
300463迈克生物9.06-166.630.000.00%141551284.480.29%
002749国光股份8.1218.930.000.00%6695543.570.12%
300471厚普股份9.6142.680.000.00%145181404.80.39%
002818富森美11.1817.110.000.00%8097903.670.27%
688511天微电子17.03-364.22-0.01-0.06%5557.93952.67680.42%
002258利尔化学15.4427.86-0.01-0.06%465457208.370.58%
688053ST思科瑞36.45-314.31-0.03-0.08%5430.731995.5370.54%
920239长虹能源20.2018.02-0.02-0.10%4581936.35010.25%
688528秦川物联8.47-12.31-0.01-0.12%8493.87729.14910.51%
002926华西证券7.6312.42-0.01-0.13%282432159.430.11%
920260中寰股份7.5522.24-0.01-0.13%2734208.0680.28%
688708佳驰科技35.0149.57-0.05-0.14%6202.572208.1720.43%
002312川发龙蟒6.99-66.26-0.01-0.14%587974131.270.31%
603261立航科技39.72-14.76-0.06-0.15%36331444.880.47%
002777久远银海12.1772.11-0.02-0.16%330474045.60.82%
002480新筑股份5.37-14.13-0.01-0.19%259081392.660.34%
002386天原股份5.1120.37-0.01-0.20%469962405.070.36%
600702舍得酒业33.38-204.02-0.07-0.21%235817914.560.71%
600131国网信通14.1729.15-0.03-0.21%259003687.280.22%
000155川能动力9.1523.13-0.02-0.22%672286161.770.36%
600603广汇物流4.5034.46-0.01-0.22%451232034.120.39%
301336趣睡科技38.2489.05-0.09-0.23%49281904.271.23%
301256华融化学8.4766.55-0.02-0.24%138031177.510.29%
601107四川成渝7.0814.06-0.02-0.28%440143108.080.20%
002268电科网安13.90201.74-0.04-0.29%362525070.760.43%
000803山高环能6.4153.54-0.02-0.31%284891832.610.61%
000935四川双马17.21-55.31-0.07-0.41%186793222.110.24%
688302海创药业33.45-23.89-0.14-0.42%13010.234377.6151.31%
002246北化股份21.7931.30-0.11-0.50%4699110314.250.86%
300022吉峰科技7.66-121.87-0.04-0.52%131061006.150.27%
002630*ST华西1.89-5.56-0.01-0.53%36118685.160.34%
688117圣诺生物14.9311.66-0.08-0.53%21594.143258.5791.37%
000858五粮液74.8823.84-0.46-0.61%7417055677.830.19%
300535达威股份13.02-158.83-0.08-0.61%93831237.261.16%
688513苑东生物41.5926.90-0.26-0.62%5530.1392325.1110.31%
002946新乳业17.1518.14-0.11-0.64%230943974.660.27%
600438通威股份12.17-4.96-0.08-0.65%25324031075.050.56%
603027千禾味业7.1528.48-0.05-0.69%530513801.50.40%
300820英杰电气51.0263.41-0.37-0.72%2676113845.392.39%
000629钒钛股份2.7378.49-0.02-0.73%1738774768.770.19%
002422科伦药业44.7436.16-0.34-0.75%4968422423.010.38%
002253川大智胜7.81-8.06-0.06-0.76%178431410.260.85%
000757浩物股份3.7957.58-0.03-0.79%417961596.960.78%
600101明星电力7.4923.73-0.06-0.79%455113420.380.83%
688319欧林生物27.96-353.99-0.23-0.82%159514475.0760.39%
600678ST金顶6.02-184.95-0.05-0.82%572543480.871.64%
600039四川路桥8.7510.37-0.08-0.91%645865630.190.07%
600331宏达股份10.76-2067.18-0.10-0.92%738708012.7290.36%
000568泸州老窖80.3720.61-0.80-0.99%4612637138.550.31%
000688国城矿业20.5815.73-0.21-1.01%5515511498.830.47%
603317天味食品13.9319.38-0.17-1.21%341504764.10.32%
300841康华生物50.4225.39-0.64-1.25%68573483.870.56%
601838成都银行19.926.16-0.26-1.29%8324216578.340.20%
301239普瑞眼科35.5372.04-0.48-1.33%87403122.420.62%
002497雅化集团13.238.53-0.18-1.34%13132617532.831.24%
600674川投能源17.5017.27-0.24-1.35%9563316739.570.20%
301515港通医疗17.49-447.59-0.24-1.35%70531248.721.04%
002466天齐锂业36.6010.66-0.56-1.51%15452257205.751.05%
688553汇宇制药11.2354.42-0.20-1.75%66665.617544.7521.31%
002240盛新锂能20.1916.86-0.38-1.85%15810932321.421.73%
300492华图山鼎19.30-42.68-0.45-2.28%108022119.120.39%
300865大宏立23.0661.85-0.65-2.74%240275577.943.87%
600644乐山电力8.14-384.09-0.26-3.10%30750625177.475.32%
002539云图控股11.2913.27-0.39-3.34%814539323.080.92%
301286侨源股份46.5973.36-1.87-3.86%139186622.570.86%

转至茂业商业（600828）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。