|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂业商业(600828)零售业上涨家数:75下跌家数:13平均涨幅:+1.04%平均换手:2.44%总成交额:143.88亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600916 | 中国黄金 | 11.73 | 48.34 | +0.94 | +8.71% | 1358741 | 156870.8 | 8.09% | | 300945 | 曼卡龙 | 19.62 | 42.41 | +1.22 | +6.63% | 296434 | 57716.33 | 12.43% | | 300209 | 行云科技 | 8.02 | 101.37 | +0.40 | +5.25% | 462652 | 36485.13 | 6.50% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.29 | +4.28% | 154205 | 10792.53 | 4.34% | | 002556 | 辉隆股份 | 6.52 | 41.07 | +0.25 | +3.99% | 279073 | 18041.9 | 2.95% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | +0.31 | +3.60% | 148798 | 13244.48 | 4.35% | | 600785 | 新华百货 | 21.29 | 35.98 | +0.68 | +3.30% | 167654 | 35114.67 | 7.43% | | 300592 | 华凯易佰 | 14.26 | 190.40 | +0.45 | +3.26% | 147940 | 21194.3 | 4.24% | | 002999 | 天禾股份 | 7.76 | 57.43 | +0.24 | +3.19% | 97436 | 7516.5 | 2.83% | | 600774 | 汉商集团 | 10.11 | -384.64 | +0.29 | +2.95% | 57969 | 5818.511 | 1.97% | | 301177 | 迪阿股份 | 32.94 | 97.39 | +0.90 | +2.81% | 26520 | 8743.047 | 0.66% | | 000679 | 大连友谊 | 7.35 | -28.05 | +0.19 | +2.65% | 49305 | 3604.548 | 1.38% | | 600272 | 开开实业 | 13.92 | 275.68 | +0.34 | +2.50% | 27697 | 3833.648 | 1.73% | | 000417 | 合百集团 | 8.23 | 41.66 | +0.20 | +2.49% | 273982 | 22429.78 | 3.52% | | 000007 | 全新好 | 12.70 | 77.65 | +0.29 | +2.34% | 82319 | 10459.21 | 2.38% | | 002277 | 友阿股份 | 7.23 | -448.42 | +0.16 | +2.26% | 285675 | 20751.81 | 2.05% | | 000715 | 中兴商业 | 6.42 | 30.55 | +0.14 | +2.23% | 97735 | 6229.049 | 1.81% | | 600857 | 宁波中百 | 13.68 | 80.82 | +0.29 | +2.17% | 39980 | 5455.371 | 1.78% | | 002356 | 赫美集团 | 3.90 | 127.99 | +0.08 | +2.09% | 305136 | 11860.76 | 2.33% | | 600337 | 美克家居 | 2.59 | -5.79 | +0.05 | +1.97% | 283454 | 7337.358 | 1.97% | | 600693 | 东百集团 | 13.53 | 255.39 | +0.26 | +1.96% | 409144 | 55448.03 | 4.71% | | 600778 | 友好集团 | 7.33 | 372.95 | +0.14 | +1.95% | 134206 | 9764.284 | 4.31% | | 002780 | 三夫户外 | 16.33 | -305.40 | +0.31 | +1.94% | 85280 | 13886.52 | 6.53% | | 000026 | 飞亚达 | 15.72 | 43.17 | +0.29 | +1.88% | 47586 | 7479.01 | 1.31% | | 603214 | 爱婴室 | 18.87 | 23.58 | +0.34 | +1.83% | 59392 | 11117.53 | 4.29% | | 000078 | 海王生物 | 3.51 | -7.61 | +0.06 | +1.74% | 660812 | 23226.96 | 2.52% | | 000757 | 浩物股份 | 5.30 | 60.51 | +0.09 | +1.73% | 114917 | 6068.456 | 2.16% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.03 | +1.57% | 249115 | 4823.881 | 1.28% | | 300022 | 吉峰科技 | 8.26 | -290.60 | +0.12 | +1.47% | 130777 | 10815.78 | 2.65% | | 600814 | 杭州解百 | 8.56 | 32.04 | +0.12 | +1.42% | 302040 | 25724.96 | 4.11% | | 600280 | 中央商场 | 3.70 | -23.74 | +0.05 | +1.37% | 201550 | 7415.588 | 1.79% | | 600697 | 欧亚集团 | 13.92 | -79.94 | +0.18 | +1.31% | 42996 | 5954.295 | 2.77% | | 603233 | 大参林 | 19.47 | 19.49 | +0.25 | +1.30% | 60792 | 11841.29 | 0.53% | | 301408 | 华人健康 | 20.05 | 43.00 | +0.25 | +1.26% | 88855 | 17864.7 | 5.96% | | 920030 | 德众汽车 | 6.71 | -169.22 | +0.08 | +1.21% | 19727 | 1320.46 | 1.76% | | 600858 | 银座股份 | 6.41 | 85.93 | +0.07 | +1.10% | 87713 | 5598.393 | 1.69% | | 301017 | 漱玉平民 | 15.53 | -94.76 | +0.16 | +1.04% | 61951 | 9647.849 | 2.54% | | 601366 | 利群股份 | 4.90 | 301.59 | +0.05 | +1.03% | 134646 | 6574.161 | 1.44% | | 000501 | 武商集团 | 9.62 | 33.67 | +0.09 | +0.94% | 78259 | 7511.156 | 1.02% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | +0.08 | +0.85% | 37023 | 3485.113 | 0.79% | | 603353 | 和顺石油 | 38.52 | 833.68 | +0.32 | +0.84% | 96175 | 38124.77 | 5.64% | | 605266 | 健之佳 | 20.64 | 24.94 | +0.17 | +0.83% | 10638 | 2189.619 | 0.69% | | 002561 | 徐家汇 | 8.73 | 883.14 | +0.07 | +0.81% | 46177 | 4024.086 | 1.11% | | 600655 | 豫园股份 | 5.09 | -13.02 | +0.04 | +0.79% | 148053 | 7548.85 | 0.38% | | 603708 | 家家悦 | 12.73 | 54.29 | +0.10 | +0.79% | 57718 | 7335.431 | 0.90% | | 600713 | 南京医药 | 5.47 | 13.49 | +0.04 | +0.74% | 108646 | 5944.228 | 0.84% | | 600694 | 大商股份 | 17.93 | 12.35 | +0.13 | +0.73% | 32730 | 5851.783 | 0.95% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | +0.03 | +0.67% | 78869 | 3557.786 | 0.98% | | 600628 | 新世界 | 7.81 | 73.14 | +0.05 | +0.64% | 54368 | 4235.018 | 0.84% | | 600729 | 重庆百货 | 24.03 | 10.37 | +0.15 | +0.63% | 34244 | 8218.567 | 1.78% | | 002251 | 步步高 | 4.95 | -22.86 | +0.03 | +0.61% | 378802 | 18744.91 | 1.76% | | 600976 | 健民集团 | 33.32 | 15.66 | +0.19 | +0.57% | 8347 | 2774.946 | 0.54% | | 600865 | 百大集团 | 12.71 | 189.84 | +0.07 | +0.55% | 83565 | 10612.5 | 2.22% | | 301088 | 戎美股份 | 16.45 | 44.60 | +0.09 | +0.55% | 14877 | 2452.178 | 0.79% | | 601086 | 国芳集团 | 9.70 | 77.49 | +0.05 | +0.52% | 65083 | 6267.236 | 0.98% | | 002697 | 红旗连锁 | 5.86 | 15.51 | +0.03 | +0.51% | 258964 | 15148.08 | 2.26% | | 002640 | 跨境通 | 3.98 | -12.98 | +0.02 | +0.51% | 350144 | 13954.34 | 2.26% | | 600828 | 茂业商业 | 6.18 | -142.70 | +0.03 | +0.49% | 505256 | 31691.92 | 2.92% | | 301078 | 孩子王 | 10.63 | 51.74 | +0.05 | +0.47% | 326904 | 34664.35 | 2.61% | | 600824 | 益民集团 | 4.47 | 251.91 | +0.02 | +0.45% | 101036 | 4516.029 | 0.96% | | 605188 | 国光连锁 | 18.19 | 1529.85 | +0.08 | +0.44% | 35913 | 6522.567 | 0.71% | | 002419 | 天虹股份 | 5.64 | 315.24 | +0.02 | +0.36% | 143703 | 8098.966 | 1.23% | | 601607 | 上海医药 | 17.22 | 11.31 | +0.06 | +0.35% | 72962 | 12561.84 | 0.26% | | 000419 | 通程控股 | 6.55 | 27.71 | +0.02 | +0.31% | 82191 | 5360.034 | 1.51% | | 002727 | 一心堂 | 13.58 | 88.14 | +0.04 | +0.30% | 68846 | 9360.993 | 1.73% | | 603883 | 老百姓 | 14.94 | 27.15 | +0.04 | +0.27% | 49090 | 7349.081 | 0.65% | | 605599 | 菜百股份 | 25.38 | 24.32 | +0.06 | +0.24% | 88404 | 22320.82 | 1.14% | | 601933 | 永辉超市 | 4.32 | -18.69 | +0.01 | +0.23% | 1090374 | 47151.46 | 1.20% | | 301001 | 凯淳股份 | 33.65 | 296.37 | +0.07 | +0.21% | 17587 | 5926.788 | 3.52% | | 600838 | 上海九百 | 11.14 | 104.26 | +0.02 | +0.18% | 98292 | 10937.99 | 2.45% | | 301381 | 赛维时代 | 22.21 | 39.23 | +0.02 | +0.09% | 34657 | 7702.574 | 1.77% | | 603719 | 良品铺子 | 11.32 | -24.17 | +0.01 | +0.09% | 32491 | 3668.227 | 0.81% | | 300892 | 品渥食品 | 31.10 | 125.05 | +0.02 | +0.06% | 16687 | 5184.103 | 2.58% | | 601116 | 三江购物 | 16.09 | 64.81 | +0.01 | +0.06% | 170675 | 27497.66 | 3.12% | | 000963 | 华东医药 | 36.02 | 17.09 | +0.02 | +0.06% | 71680 | 25758.15 | 0.41% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 1363208 | 31303.49 | 0.93% | | 000759 | 中百集团 | 7.01 | -5.98 | 0.00 | 0.00% | 143770 | 10061.93 | 2.19% | | 600712 | 南宁百货 | 6.42 | -94.57 | 0.00 | 0.00% | 70890 | 4537.253 | 1.32% | | 002187 | 广百股份 | 7.18 | -140.11 | 0.00 | 0.00% | 138234 | 9937.857 | 1.97% | | 301558 | 三态股份 | 9.24 | 2269.10 | 0.00 | 0.00% | 141501 | 13059.64 | 6.45% | | 600738 | 丽尚国潮 | 5.31 | 49.92 | -0.01 | -0.19% | 181504 | 9618.223 | 2.39% | | 600827 | 百联股份 | 8.88 | 65.26 | -0.02 | -0.22% | 112428 | 10003.14 | 0.70% | | 301376 | 致欧科技 | 19.95 | 24.50 | -0.09 | -0.45% | 25968 | 5226.1 | 1.34% | | 603939 | 益丰药房 | 24.29 | 17.93 | -0.11 | -0.45% | 48646 | 11789.82 | 0.40% | | 300622 | 博士眼镜 | 30.24 | 63.81 | -0.19 | -0.62% | 48826 | 14797.57 | 3.13% | | 603777 | 来伊份 | 12.96 | -27.43 | -0.10 | -0.77% | 45744 | 5938.718 | 1.37% | | 300972 | 万辰集团 | 206.00 | 37.02 | -2.00 | -0.96% | 18110 | 38001.39 | 1.03% | | 002024 | ST易购 | 1.53 | 167.31 | -0.02 | -1.29% | 285989 | 4362.332 | 0.31% | | 300783 | 三只松鼠 | 21.82 | 38.58 | -0.45 | -2.02% | 85798 | 18805.67 | 3.06% | | 605136 | 丽人丽妆 | 11.53 | -139.51 | -0.26 | -2.21% | 296473 | 34536.78 | 7.40% | | 600859 | 王府井 | 13.82 | -449.82 | -0.35 | -2.47% | 300230 | 41676.39 | 2.67% | | 002803 | 吉宏股份 | 18.05 | 30.93 | -0.48 | -2.59% | 97451 | 17743.68 | 3.37% | | 601010 | 文峰股份 | 2.54 | 43.99 | -0.07 | -2.68% | 597344 | 15073.4 | 3.23% |
|