|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)黑龙江省上涨家数:32下跌家数:5平均涨幅:+0.97%平均换手:2.55%总成交额:83.36亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 3.30 | -6.17 | +0.22 | +7.14% | 2085532 | 67575.4 | 3.04% | | 605577 | 龙版传媒 | 13.90 | 28.68 | +0.52 | +3.89% | 56692 | 7778.386 | 1.28% | | 603023 | 威帝股份 | 4.30 | 3781.35 | +0.16 | +3.86% | 158400 | 6715.737 | 2.84% | | 000985 | 大庆华科 | 18.10 | 148.16 | +0.50 | +2.84% | 38040 | 6811.585 | 2.93% | | 600202 | 哈空调 | 6.10 | -254.46 | +0.16 | +2.69% | 76031 | 4583.822 | 1.98% | | 688011 | 新光光电 | 39.06 | -55.11 | +0.96 | +2.52% | 19842.72 | 7686.814 | 1.98% | | 600726 | 华电能源 | 2.68 | -3551.13 | +0.06 | +2.29% | 871527.1 | 22983.89 | 3.17% | | 688459 | 哈铁科技 | 10.22 | 35.66 | +0.18 | +1.79% | 28245.7 | 2871.184 | 1.61% | | 301227 | 森鹰窗业 | 46.35 | -79.61 | +0.79 | +1.73% | 10513 | 4840.107 | 3.10% | | 000901 | 航天科技 | 16.80 | 137.81 | +0.27 | +1.63% | 327701 | 55200.79 | 4.11% | | 600187 | 国中水务 | 2.82 | 226.62 | +0.04 | +1.44% | 252395 | 7078.606 | 1.56% | | 300040 | 九洲集团 | 6.79 | -7.36 | +0.09 | +1.34% | 138105 | 9313.459 | 2.73% | | 000922 | 佳电股份 | 12.61 | 41.02 | +0.16 | +1.29% | 152065 | 19110.21 | 2.59% | | 600182 | S佳通 | 15.33 | 36.90 | +0.18 | +1.19% | 13799 | 2107.287 | 0.81% | | 000711 | ST京蓝 | 1.74 | -40.49 | +0.02 | +1.16% | 192188 | 3325.546 | 0.84% | | 600664 | 哈药股份 | 3.72 | 17.19 | +0.04 | +1.09% | 413108 | 15331.29 | 1.64% | | 002900 | 哈三联 | 13.28 | -70.04 | +0.14 | +1.07% | 44734 | 5889.087 | 2.56% | | 600853 | 龙建股份 | 4.17 | 10.22 | +0.04 | +0.97% | 264484 | 11002.84 | 2.61% | | 300900 | 广联航空 | 18.19 | -158.86 | +0.16 | +0.89% | 42261 | 7656.678 | 1.87% | | 002737 | 葵花药业 | 15.44 | 103.62 | +0.13 | +0.85% | 28318 | 4357.966 | 0.48% | | 601188 | 龙江交通 | 3.57 | 27.81 | +0.03 | +0.85% | 231384 | 8221.233 | 1.77% | | 301371 | 敷尔佳 | 24.65 | 23.29 | +0.19 | +0.78% | 9960 | 2451.486 | 1.28% | | 600095 | 湘财股份 | 12.40 | 199.79 | +0.08 | +0.65% | 600807 | 74489.16 | 2.10% | | 002437 | 誉衡药业 | 3.25 | 30.13 | +0.02 | +0.62% | 429606 | 13873.47 | 2.05% | | 600666 | 奥瑞德 | 3.41 | -89.97 | +0.02 | +0.59% | 649334 | 21975.76 | 2.68% | | 600598 | 北大荒 | 14.76 | 24.11 | +0.07 | +0.48% | 208302 | 30596.81 | 1.17% | | 600178 | 东安动力 | 13.09 | 371.32 | +0.06 | +0.46% | 61026 | 7954.752 | 1.31% | | 600371 | 万向德农 | 9.17 | 73.47 | +0.04 | +0.44% | 71416 | 6520.278 | 2.44% | | 603202 | 天有为 | 94.73 | 13.63 | +0.39 | +0.41% | 6475 | 6127.266 | 1.99% | | 600356 | 恒丰纸业 | 9.74 | 18.82 | +0.01 | +0.10% | 37311 | 3617.973 | 1.25% | | 603567 | 珍宝岛 | 11.72 | -330.14 | +0.01 | +0.09% | 53668 | 6307.669 | 0.57% | | 002698 | 博实股份 | 16.26 | 31.44 | +0.01 | +0.06% | 79930 | 12996.42 | 0.95% | | 600864 | 哈投股份 | 7.61 | 26.02 | 0.00 | 0.00% | 795020.9 | 60386.96 | 3.82% | | 600038 | 中直股份 | 36.08 | 54.72 | -0.02 | -0.06% | 79699 | 28711.87 | 1.19% | | 600829 | 人民同泰 | 8.19 | 39.86 | -0.03 | -0.36% | 62758 | 5104.304 | 1.08% | | 600289 | ST信通 | 6.22 | -19.63 | -0.07 | -1.11% | 23325 | 1450.827 | 0.41% | | 600179 | 安通控股 | 4.61 | 20.15 | -0.10 | -2.12% | 2298488 | 104746.1 | 6.14% | | 601011 | 宝泰隆 | 4.10 | -45.21 | -0.30 | -6.82% | 4031623 | 165851.5 | 21.05% |
|