|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)黑龙江省上涨家数:15下跌家数:21平均涨幅:-0.51%平均换手:3.89%总成交额:113.42亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600187 | 国中水务 | 2.76 | 241.53 | +0.25 | +9.96% | 808800 | 22120.96 | 5.01% | | 600853 | 龙建股份 | 4.90 | 12.28 | +0.23 | +4.93% | 1505331 | 74086.36 | 14.85% | | 301227 | 森鹰窗业 | 36.88 | -116.86 | +0.70 | +1.93% | 26718 | 9811.98 | 7.90% | | 600726 | 华电能源 | 2.53 | -998.19 | +0.03 | +1.20% | 419117 | 10574.28 | 0.56% | | 600095 | 湘财股份 | 11.41 | 80.49 | +0.13 | +1.15% | 490830 | 56183.14 | 1.72% | | 601188 | 龙江交通 | 3.64 | 30.22 | +0.04 | +1.11% | 250641 | 9074.72 | 1.92% | | 920091 | 大鹏工业 | 88.95 | 127.06 | +0.95 | +1.08% | 25509 | 22410.26 | 18.77% | | 605577 | 龙版传媒 | 13.91 | 23.78 | +0.14 | +1.02% | 36389 | 5050.8 | 0.82% | | 600356 | 恒丰纸业 | 9.17 | 17.78 | +0.08 | +0.88% | 47484 | 4337.34 | 1.59% | | 688459 | 哈铁科技 | 10.06 | 36.66 | +0.08 | +0.80% | 35247.9 | 3541.968 | 2.01% | | 600664 | 哈药股份 | 3.53 | 19.79 | +0.02 | +0.57% | 232724 | 8191.271 | 0.92% | | 600598 | 北大荒 | 15.61 | 25.31 | +0.07 | +0.45% | 228891 | 35632.48 | 1.29% | | 600182 | S佳通 | 15.34 | 37.35 | +0.06 | +0.39% | 21227 | 3246.31 | 1.25% | | 301371 | 敷尔佳 | 24.77 | 27.27 | +0.07 | +0.28% | 20195 | 5002.28 | 2.61% | | 002737 | 葵花药业 | 14.78 | -67.26 | +0.04 | +0.27% | 25670 | 3780.31 | 0.44% | | 000711 | ST京蓝 | 1.68 | -32.14 | 0.00 | 0.00% | 240086 | 4035.46 | 1.05% | | 600371 | 万向德农 | 9.05 | 131.02 | 0.00 | 0.00% | 54216 | 4901.8 | 1.85% | | 000985 | 大庆华科 | 20.45 | -852.73 | -0.01 | -0.05% | 25719 | 5238.82 | 1.98% | | 600202 | 哈空调 | 6.01 | -128.73 | -0.01 | -0.17% | 74546 | 4470.16 | 1.94% | | 600038 | 中直股份 | 37.69 | 54.09 | -0.16 | -0.42% | 150696 | 57394.6 | 2.25% | | 000922 | 佳电股份 | 14.81 | 41.84 | -0.09 | -0.60% | 142023 | 21178.74 | 2.42% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.02 | -0.62% | 381877 | 12185.98 | 1.82% | | 002900 | 哈三联 | 12.95 | -21.48 | -0.12 | -0.92% | 30430 | 3954.52 | 1.74% | | 603202 | 天有为 | 94.34 | 14.18 | -0.91 | -0.96% | 13732 | 12972 | 4.13% | | 600178 | 东安动力 | 12.92 | 1489.26 | -0.14 | -1.07% | 92995 | 12136.54 | 1.99% | | 600829 | 人民同泰 | 11.14 | 54.22 | -0.15 | -1.33% | 105879 | 11794.69 | 1.83% | | 601011 | 宝泰隆 | 3.36 | -45.72 | -0.05 | -1.47% | 567726 | 19119.27 | 2.96% | | 600864 | 哈投股份 | 6.79 | 22.76 | -0.11 | -1.59% | 442931 | 30024.2 | 2.13% | | 600666 | 奥瑞德 | 3.65 | 68.34 | -0.06 | -1.62% | 697072 | 25493.03 | 2.88% | | 603567 | 珍宝岛 | 9.03 | -25.55 | -0.19 | -2.06% | 156062 | 14176.04 | 1.66% | | 300040 | 九洲集团 | 6.78 | -7.59 | -0.15 | -2.16% | 336829 | 22809.06 | 6.51% | | 002698 | 博实股份 | 16.99 | 35.20 | -0.40 | -2.30% | 212969 | 36359.06 | 2.53% | | 600289 | ST信通 | 7.06 | -16.99 | -0.21 | -2.89% | 65506 | 4664.77 | 1.16% | | 601106 | 中国一重 | 4.96 | -9.37 | -0.18 | -3.50% | 2783614 | 139046.7 | 4.06% | | 688011 | 新光光电 | 65.58 | -114.83 | -2.40 | -3.53% | 23345.83 | 15376.21 | 2.33% | | 603023 | 威帝股份 | 5.55 | 1399.71 | -0.23 | -3.98% | 493283 | 27717.88 | 8.84% | | 000901 | 航天科技 | 26.09 | 176.50 | -1.95 | -6.95% | 946243.1 | 251064.4 | 11.85% | | 300900 | 广联航空 | 33.20 | -118.85 | -2.60 | -7.26% | 370306 | 125035.1 | 16.37% |
|