中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
人民同泰(600829)黑龙江省上涨家数:32下跌家数:5平均涨幅:+0.97%平均换手:2.55%总成交额:83.36亿元
更新时间:2025-10-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601106中国一重3.30-6.17+0.22+7.14%208553267575.43.04%
605577龙版传媒13.9028.68+0.52+3.89%566927778.3861.28%
603023威帝股份4.303781.35+0.16+3.86%1584006715.7372.84%
000985大庆华科18.10148.16+0.50+2.84%380406811.5852.93%
600202哈空调6.10-254.46+0.16+2.69%760314583.8221.98%
688011新光光电39.06-55.11+0.96+2.52%19842.727686.8141.98%
600726华电能源2.68-3551.13+0.06+2.29%871527.122983.893.17%
688459哈铁科技10.2235.66+0.18+1.79%28245.72871.1841.61%
301227森鹰窗业46.35-79.61+0.79+1.73%105134840.1073.10%
000901航天科技16.80137.81+0.27+1.63%32770155200.794.11%
600187国中水务2.82226.62+0.04+1.44%2523957078.6061.56%
300040九洲集团6.79-7.36+0.09+1.34%1381059313.4592.73%
000922佳电股份12.6141.02+0.16+1.29%15206519110.212.59%
600182S佳通15.3336.90+0.18+1.19%137992107.2870.81%
000711ST京蓝1.74-40.49+0.02+1.16%1921883325.5460.84%
600664哈药股份3.7217.19+0.04+1.09%41310815331.291.64%
002900哈三联13.28-70.04+0.14+1.07%447345889.0872.56%
600853龙建股份4.1710.22+0.04+0.97%26448411002.842.61%
300900广联航空18.19-158.86+0.16+0.89%422617656.6781.87%
002737葵花药业15.44103.62+0.13+0.85%283184357.9660.48%
601188龙江交通3.5727.81+0.03+0.85%2313848221.2331.77%
301371敷尔佳24.6523.29+0.19+0.78%99602451.4861.28%
600095湘财股份12.40199.79+0.08+0.65%60080774489.162.10%
002437誉衡药业3.2530.13+0.02+0.62%42960613873.472.05%
600666奥瑞德3.41-89.97+0.02+0.59%64933421975.762.68%
600598北大荒14.7624.11+0.07+0.48%20830230596.811.17%
600178东安动力13.09371.32+0.06+0.46%610267954.7521.31%
600371万向德农9.1773.47+0.04+0.44%714166520.2782.44%
603202天有为94.7313.63+0.39+0.41%64756127.2661.99%
600356恒丰纸业9.7418.82+0.01+0.10%373113617.9731.25%
603567珍宝岛11.72-330.14+0.01+0.09%536686307.6690.57%
002698博实股份16.2631.44+0.01+0.06%7993012996.420.95%
600864哈投股份7.6126.020.000.00%795020.960386.963.82%
600038中直股份36.0854.72-0.02-0.06%7969928711.871.19%
600829人民同泰8.1939.86-0.03-0.36%627585104.3041.08%
600289ST信通6.22-19.63-0.07-1.11%233251450.8270.41%
600179安通控股4.6120.15-0.10-2.12%2298488104746.16.14%
601011宝泰隆4.10-45.21-0.30-6.82%4031623165851.521.05%

转至人民同泰(600829)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。