|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:40下跌家数:45平均涨幅:+0.34%平均换手:1.42%总成交额:76.23亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 78097 | 23217.39 | 5.17% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 744084 | 56951.74 | 8.65% | | 000701 | 厦门信达 | 6.08 | 7.62 | +0.31 | +5.37% | 443329 | 26650.98 | 6.64% | | 002819 | 东方中科 | 19.82 | -8.03 | +0.67 | +3.50% | 88982 | 17806.14 | 3.77% | | 603122 | 合富中国 | 11.17 | -165.31 | +0.32 | +2.95% | 138178 | 15524.63 | 3.47% | | 600829 | 人民同泰 | 8.90 | 32.54 | +0.24 | +2.77% | 151325 | 13612.7 | 2.61% | | 000632 | ST三木 | 3.90 | -1.01 | +0.10 | +2.63% | 84210 | 3295.54 | 1.81% | | 300131 | 英唐智控 | 10.09 | -469.99 | +0.22 | +2.23% | 206587 | 20839.81 | 1.94% | | 920249 | 利尔达 | 8.59 | 32.42 | +0.18 | +2.14% | 21902 | 1886.309 | 1.76% | | 603716 | 塞力医疗 | 15.37 | -19.71 | +0.31 | +2.06% | 75966 | 11800.88 | 3.36% | | 300475 | 香农芯创 | 91.82 | 7.80 | +1.77 | +1.97% | 119420 | 110042.2 | 2.66% | | 300975 | 商络电子 | 18.55 | 13.32 | +0.35 | +1.92% | 149495 | 27850.01 | 3.02% | | 000151 | 中成股份 | 10.14 | 9.30 | +0.19 | +1.91% | 187412 | 18727.34 | 6.09% | | 000025 | 特力A | 14.26 | 43.69 | +0.26 | +1.86% | 30331 | 4308.67 | 0.77% | | 000065 | 北方国际 | 10.00 | 15.27 | +0.13 | +1.32% | 146561 | 14580.6 | 1.38% | | 002072 | 凯瑞德 | 6.16 | -202.40 | +0.08 | +1.32% | 39099 | 2397.859 | 1.06% | | 920065 | 千岸科技 | 29.45 | 12.88 | +0.36 | +1.24% | 7978 | 2338.117 | 5.07% | | 301584 | 建发致新 | 19.23 | 27.79 | +0.21 | +1.10% | 18508 | 3546.38 | 0.78% | | 301099 | 雅创电子 | 37.77 | 15.93 | +0.41 | +1.10% | 32579 | 12337.03 | 2.83% | | 301563 | 云汉芯城 | 94.65 | 21.63 | +0.99 | +1.06% | 16497 | 15784.32 | 3.06% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 54782 | 1618.34 | 0.44% | | 001298 | 好上好 | 14.44 | 25.08 | +0.14 | +0.98% | 43902 | 6380.789 | 1.08% | | 000626 | 远大控股 | 7.12 | 20.20 | +0.06 | +0.85% | 52564 | 3755.456 | 1.04% | | 000019 | 深粮控股 | 6.22 | 43.73 | +0.04 | +0.65% | 56777 | 3521.58 | 1.36% | | 605056 | 咸亨国际 | 12.67 | 21.50 | +0.08 | +0.64% | 44637 | 5778.547 | 1.10% | | 300184 | 力源信息 | 9.52 | 21.99 | +0.06 | +0.63% | 173071 | 16561.15 | 1.65% | | 301166 | 优宁维 | 29.25 | -162.67 | +0.18 | +0.62% | 14367 | 4258.05 | 2.55% | | 600710 | 苏美达 | 11.16 | 10.32 | +0.06 | +0.54% | 63278 | 7098.509 | 0.48% | | 000670 | 盈方微 | 6.23 | -119.98 | +0.03 | +0.48% | 129998 | 8130.986 | 1.57% | | 001287 | 中电港 | 20.12 | 12.63 | +0.08 | +0.40% | 102211 | 20659.19 | 1.35% | | 000906 | 浙商中拓 | 5.25 | 12.76 | +0.02 | +0.38% | 53591 | 2815.576 | 0.76% | | 002589 | 瑞康医药 | 2.83 | 322.67 | +0.01 | +0.35% | 200507 | 5690.122 | 1.47% | | 300650 | 太龙股份 | 9.96 | 96.92 | +0.03 | +0.30% | 27757 | 2792.51 | 1.63% | | 600689 | 上海三毛 | 10.91 | 164.50 | +0.03 | +0.28% | 13338 | 1468.24 | 0.88% | | 603071 | 物产环能 | 12.02 | 9.47 | +0.03 | +0.25% | 8582 | 1033.36 | 0.15% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 29645 | 2427.867 | 0.74% | | 002221 | 东华能源 | 5.18 | -10.66 | +0.01 | +0.19% | 77234 | 4016.61 | 0.53% | | 000554 | 泰山石油 | 6.23 | 16.17 | +0.01 | +0.16% | 83095 | 5185.3 | 2.31% | | 000034 | 神州数码 | 21.02 | 33.77 | +0.03 | +0.14% | 62696 | 13282.13 | 0.74% | | 001335 | 信凯科技 | 29.20 | 29.20 | +0.04 | +0.14% | 7815 | 2313.42 | 3.06% | | 000652 | 泰达股份 | 3.12 | -14.91 | 0.00 | 0.00% | 50124 | 1569.23 | 0.34% | | 000900 | 现代投资 | 3.61 | 14.95 | 0.00 | 0.00% | 53210 | 1921.02 | 0.35% | | 600082 | ST海泰 | 3.25 | -41.59 | 0.00 | 0.00% | 23433 | 760.85 | 0.37% | | 600704 | 物产中大 | 5.11 | 7.46 | 0.00 | 0.00% | 146172 | 7455.63 | 0.28% | | 600755 | 厦门国贸 | 5.54 | 26.84 | 0.00 | 0.00% | 62658 | 3483.347 | 0.29% | | 600822 | 上海物贸 | 8.69 | 187.33 | 0.00 | 0.00% | 29930 | 2622.174 | 0.76% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | 0.00 | 0.00% | 67791 | 1579.66 | 0.30% | | 301015 | 百洋医药 | 25.59 | 56.55 | -0.03 | -0.12% | 57034 | 14636.72 | 1.09% | | 600250 | 南京商旅 | 8.25 | -654.79 | -0.01 | -0.12% | 24930 | 2063.778 | 0.80% | | 600753 | ST海钦 | 11.90 | 32.47 | -0.02 | -0.17% | 6609 | 790.64 | 0.29% | | 300755 | 华致酒行 | 11.00 | -18.15 | -0.02 | -0.18% | 20153 | 2235.33 | 0.48% | | 600998 | 九州通 | 5.23 | 13.44 | -0.01 | -0.19% | 157877 | 8240.06 | 0.31% | | 000950 | 重药控股 | 5.12 | 27.13 | -0.01 | -0.19% | 63246 | 3239.178 | 0.37% | | 600739 | 辽宁成大 | 9.99 | 9.68 | -0.02 | -0.20% | 45086 | 4520.789 | 0.30% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 13192 | 1318.92 | 0.49% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 49619 | 4677.571 | 0.10% | | 600538 | 国发股份 | 4.16 | -23.89 | -0.01 | -0.24% | 56016 | 2359.576 | 1.07% | | 000062 | 深圳华强 | 19.33 | 29.31 | -0.05 | -0.26% | 59325 | 11556.53 | 0.57% | | 300538 | 同益股份 | 11.23 | -26.36 | -0.03 | -0.27% | 19382 | 2199.13 | 1.58% | | 002091 | 江苏国泰 | 7.90 | 11.42 | -0.03 | -0.38% | 44347 | 3500.76 | 0.28% | | 600335 | 国机汽车 | 5.19 | 15.80 | -0.02 | -0.38% | 55009 | 2859.01 | 0.37% | | 300937 | 药易购 | 21.11 | -85.73 | -0.10 | -0.47% | 9688 | 2071.83 | 1.49% | | 600056 | 中国医药 | 8.88 | 42.91 | -0.05 | -0.56% | 52476 | 4670.946 | 0.35% | | 600173 | 卧龙新能 | 4.95 | -12.04 | -0.03 | -0.60% | 50973 | 2561.44 | 0.73% | | 002788 | 鹭燕医药 | 9.47 | 13.45 | -0.06 | -0.63% | 64450 | 6147.527 | 1.69% | | 600833 | 第一医药 | 9.33 | 66.32 | -0.06 | -0.64% | 23409 | 2196.04 | 1.05% | | 002462 | 嘉事堂 | 10.70 | 208.68 | -0.07 | -0.65% | 23287 | 2514.124 | 0.80% | | 000028 | 国药一致 | 21.36 | 11.56 | -0.14 | -0.65% | 15160 | 3234.509 | 0.29% | | 000829 | 天音控股 | 9.13 | 144.23 | -0.06 | -0.65% | 93107 | 8607.852 | 0.91% | | 301370 | 国科恒泰 | 8.07 | 325.36 | -0.06 | -0.74% | 14071 | 1147.63 | 0.30% | | 301263 | 泰恩康 | 19.86 | 353.18 | -0.15 | -0.75% | 17201 | 3450.43 | 0.47% | | 600058 | 五矿发展 | 8.65 | -97.96 | -0.07 | -0.80% | 31400 | 2728.145 | 0.29% | | 000411 | 英特集团 | 9.69 | 11.43 | -0.08 | -0.82% | 30233 | 2951.34 | 0.54% | | 600098 | 广州发展 | 6.83 | 14.94 | -0.06 | -0.87% | 92355 | 6324.11 | 0.26% | | 600287 | 苏豪时尚 | 4.47 | 309.48 | -0.04 | -0.89% | 28788 | 1297.8 | 0.66% | | 600128 | 苏豪弘业 | 7.74 | 65.99 | -0.07 | -0.90% | 21318 | 1664 | 0.86% | | 002416 | 爱施德 | 7.66 | 61.92 | -0.07 | -0.91% | 65482 | 5063.044 | 0.54% | | 600153 | 建发股份 | 8.67 | -2.44 | -0.08 | -0.91% | 97312 | 8461.25 | 0.34% | | 600648 | 外高桥 | 8.40 | 12.09 | -0.08 | -0.94% | 23858 | 2013.016 | 0.21% | | 600511 | 国药股份 | 28.97 | 11.04 | -0.32 | -1.09% | 41805 | 12084.97 | 0.76% | | 603108 | 润达医疗 | 9.90 | -10.71 | -0.12 | -1.20% | 111018 | 11150.52 | 1.84% | | 002133 | 广宇集团 | 2.45 | -18.54 | -0.03 | -1.21% | 52431 | 1305.07 | 0.68% | | 600051 | 宁波联合 | 5.63 | 73.95 | -0.07 | -1.23% | 23454 | 1334.783 | 0.75% | | 002390 | 信邦制药 | 3.01 | 42.28 | -0.04 | -1.31% | 117124 | 3544.96 | 0.61% | | 603368 | 柳药集团 | 16.88 | 10.81 | -0.23 | -1.34% | 52382 | 8862.71 | 1.32% | | 003020 | 立方制药 | 14.98 | 22.31 | -0.22 | -1.45% | 18377 | 2771.967 | 1.09% | | 000096 | 广聚能源 | 7.88 | 24.58 | -0.12 | -1.50% | 121104 | 9578.52 | 2.37% | | 600415 | 小商品城 | 12.10 | 15.77 | -0.20 | -1.63% | 212554 | 25888.65 | 0.39% | | 301126 | 达嘉维康 | 8.65 | -7.47 | -0.16 | -1.82% | 19737 | 1739.36 | 1.41% | | 600180 | *ST瑞茂 | 1.02 | -0.20 | -0.02 | -1.92% | 143658 | 1475.85 | 1.32% | | 000705 | 浙江震元 | 6.10 | -25.99 | -0.13 | -2.09% | 33460 | 2067.662 | 1.19% | | 000159 | 国际实业 | 4.64 | -22.73 | -0.10 | -2.11% | 160195 | 7558.108 | 3.33% |
|