|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:51下跌家数:41平均涨幅:+0.27%平均换手:3.98%总成交额:296.19亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 8.50 | -104.37 | +0.77 | +9.96% | 45717 | 3885.94 | 0.56% | | 600058 | 五矿发展 | 15.27 | 158.41 | +1.17 | +8.30% | 1054453 | 153214.8 | 9.84% | | 301563 | 云汉芯城 | 189.40 | 107.98 | +13.30 | +7.55% | 49528 | 91446.39 | 35.50% | | 301263 | 泰恩康 | 32.71 | 597.60 | +2.15 | +7.04% | 138329 | 43726.78 | 4.56% | | 600538 | 国发股份 | 6.87 | -46.88 | +0.23 | +3.46% | 245414 | 16845.08 | 4.68% | | 600153 | 建发股份 | 9.23 | 13.14 | +0.30 | +3.36% | 452541 | 41451.35 | 1.56% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.11 | +3.21% | 32056 | 1124.31 | 1.01% | | 002133 | 广宇集团 | 3.57 | -3.63 | +0.11 | +3.18% | 304315 | 10790.35 | 3.95% | | 600753 | *ST海钦 | 8.48 | -14.17 | +0.25 | +3.04% | 46437 | 3901.16 | 2.02% | | 002441 | 众业达 | 10.35 | 26.79 | +0.29 | +2.88% | 223186 | 22824.38 | 5.59% | | 000096 | 广聚能源 | 11.14 | 96.88 | +0.31 | +2.86% | 152037 | 16863.7 | 2.98% | | 000151 | 中成股份 | 13.19 | -23.29 | +0.29 | +2.25% | 170756 | 22337.49 | 5.55% | | 600098 | 广州发展 | 6.91 | 10.52 | +0.15 | +2.22% | 394496 | 26943.86 | 1.13% | | 600180 | 瑞茂通 | 3.66 | 247.83 | +0.06 | +1.67% | 182482 | 6629.73 | 1.68% | | 002416 | 爱施德 | 13.32 | 41.93 | +0.21 | +1.60% | 342652 | 45929.08 | 2.80% | | 001316 | 润贝航科 | 42.80 | 36.63 | +0.67 | +1.59% | 60765 | 26245.83 | 5.46% | | 300975 | 商络电子 | 14.15 | 61.26 | +0.21 | +1.51% | 453062 | 63838.82 | 9.21% | | 600981 | 苏豪汇鸿 | 3.37 | 48.80 | +0.05 | +1.51% | 448593 | 15028.56 | 2.00% | | 600648 | 外高桥 | 10.61 | 21.23 | +0.15 | +1.43% | 58518 | 6180.56 | 0.51% | | 600704 | 物产中大 | 5.89 | 8.02 | +0.08 | +1.38% | 894115.1 | 52459.26 | 1.73% | | 600710 | 苏美达 | 11.28 | 11.78 | +0.14 | +1.26% | 157526 | 17681.69 | 1.21% | | 300184 | 力源信息 | 10.94 | 81.73 | +0.13 | +1.20% | 629737 | 68781.67 | 6.02% | | 000900 | 现代投资 | 4.21 | 17.36 | +0.05 | +1.20% | 207836 | 8705.84 | 1.37% | | 000652 | 泰达股份 | 4.33 | 136.81 | +0.05 | +1.17% | 187823 | 8063.58 | 1.27% | | 001298 | 好上好 | 32.99 | 199.90 | +0.33 | +1.01% | 225025 | 74550.02 | 13.67% | | 000062 | 深圳华强 | 25.69 | 87.30 | +0.25 | +0.98% | 195808 | 50403.99 | 1.87% | | 000025 | 特力A | 18.57 | 52.61 | +0.18 | +0.98% | 106126 | 19640.45 | 2.70% | | 000028 | 国药一致 | 25.14 | 26.20 | +0.22 | +0.88% | 37413 | 9377.17 | 0.78% | | 600128 | 苏豪弘业 | 11.54 | 62.21 | +0.10 | +0.87% | 66147 | 7634.72 | 2.68% | | 600287 | 苏豪时尚 | 5.84 | 102.67 | +0.05 | +0.86% | 49548 | 2887.73 | 1.13% | | 600739 | 辽宁成大 | 12.25 | 21.72 | +0.10 | +0.82% | 149853 | 18314.73 | 0.98% | | 000159 | 国际实业 | 6.43 | 92.53 | +0.05 | +0.78% | 248887 | 15921.42 | 5.18% | | 000906 | 浙商中拓 | 6.12 | 22.06 | +0.04 | +0.66% | 92198 | 5623.45 | 1.31% | | 600689 | 上海三毛 | 13.89 | 160.79 | +0.09 | +0.65% | 27527 | 3813.25 | 1.81% | | 600599 | *ST熊猫 | 8.37 | -2.84 | +0.05 | +0.60% | 27853 | 2311.62 | 1.68% | | 603368 | 柳药集团 | 18.42 | 9.32 | +0.11 | +0.60% | 64985 | 11954.95 | 1.64% | | 600051 | 宁波联合 | 7.85 | 26.18 | +0.04 | +0.51% | 62312 | 4881.77 | 2.00% | | 001287 | 中电港 | 25.04 | 55.03 | +0.11 | +0.44% | 362834 | 90686.01 | 8.30% | | 000019 | 深粮控股 | 7.00 | 24.88 | +0.03 | +0.43% | 80555 | 5622.44 | 1.94% | | 600511 | 国药股份 | 29.00 | 10.88 | +0.12 | +0.42% | 44235 | 12770.82 | 0.80% | | 600998 | 九州通 | 5.28 | 9.55 | +0.02 | +0.38% | 482839 | 25296.38 | 0.96% | | 002221 | 东华能源 | 8.28 | 33.64 | +0.03 | +0.36% | 102991 | 8463.72 | 0.70% | | 600822 | 上海物贸 | 11.34 | 229.73 | +0.04 | +0.35% | 68085 | 7689.36 | 1.72% | | 301166 | 优宁维 | 32.35 | -147.49 | +0.11 | +0.34% | 14351 | 4644.49 | 2.52% | | 000705 | 浙江震元 | 9.43 | 66.73 | +0.03 | +0.32% | 59685 | 5609.07 | 2.12% | | 600335 | 国机汽车 | 6.62 | 22.16 | +0.02 | +0.30% | 173062 | 11461.73 | 1.16% | | 000554 | 泰山石油 | 6.94 | 20.96 | +0.02 | +0.29% | 203469 | 14029.32 | 5.61% | | 600056 | 中国医药 | 10.66 | 31.06 | +0.03 | +0.28% | 106737 | 11342.43 | 0.71% | | 600082 | 海泰发展 | 4.29 | 45.87 | +0.01 | +0.23% | 196213 | 8374 | 3.09% | | 603970 | 中农立华 | 13.55 | 20.29 | +0.03 | +0.22% | 28240 | 3818 | 1.05% | | 003020 | 立方制药 | 27.29 | 31.93 | +0.03 | +0.11% | 21364 | 5812.71 | 1.55% | | 002390 | 信邦制药 | 3.31 | 83.43 | 0.00 | 0.00% | 274400 | 9089.25 | 1.42% | | 001335 | 信凯科技 | 53.42 | 48.55 | 0.00 | 0.00% | 19483 | 10372.9 | 8.31% | | 603071 | 物产环能 | 13.91 | 11.79 | -0.03 | -0.22% | 22688 | 3159.08 | 0.41% | | 600278 | 东方创业 | 8.64 | 36.15 | -0.02 | -0.23% | 126491 | 10937.71 | 1.45% | | 301370 | 国科恒泰 | 12.09 | 57.91 | -0.03 | -0.25% | 59235 | 7157.66 | 1.83% | | 300475 | 香农芯创 | 164.24 | 294.68 | -0.46 | -0.28% | 333779 | 551963.7 | 7.49% | | 300755 | 华致酒行 | 17.09 | -22.12 | -0.05 | -0.29% | 29812 | 5087.94 | 0.72% | | 000065 | 北方国际 | 12.33 | 17.01 | -0.05 | -0.40% | 188690 | 23144.62 | 1.94% | | 301015 | 百洋医药 | 24.64 | 24.57 | -0.10 | -0.40% | 35617 | 8759.21 | 0.68% | | 601061 | 中信金属 | 15.17 | 26.11 | -0.08 | -0.52% | 362980 | 54128.89 | 7.24% | | 600833 | 第一医药 | 13.26 | 42.87 | -0.07 | -0.53% | 37414 | 4964.9 | 1.68% | | 002072 | 凯瑞德 | 7.34 | -132.42 | -0.04 | -0.54% | 55678 | 4086.33 | 1.88% | | 603122 | 合富中国 | 18.19 | -636.72 | -0.10 | -0.55% | 245735 | 45060.35 | 6.17% | | 600755 | 厦门国贸 | 6.91 | 30.10 | -0.04 | -0.58% | 375157 | 25932.91 | 1.76% | | 000950 | 重药控股 | 6.17 | 28.45 | -0.04 | -0.64% | 433800 | 26609.23 | 2.51% | | 000626 | 远大控股 | 7.90 | -20.68 | -0.06 | -0.75% | 58047 | 4599.14 | 1.15% | | 002462 | 嘉事堂 | 16.14 | 66.29 | -0.13 | -0.80% | 75588 | 12244.4 | 2.59% | | 600250 | 南京商旅 | 12.03 | 146.40 | -0.10 | -0.82% | 149238 | 17895.82 | 4.80% | | 300538 | 同益股份 | 17.11 | -32.96 | -0.15 | -0.87% | 84878 | 14521.4 | 7.02% | | 000829 | 天音控股 | 10.52 | -230.87 | -0.10 | -0.94% | 300529 | 31772.16 | 2.93% | | 301126 | 达嘉维康 | 13.76 | -591.52 | -0.15 | -1.08% | 164348 | 22319.39 | 11.92% | | 605056 | 咸亨国际 | 18.61 | 30.02 | -0.21 | -1.12% | 50069 | 9301.8 | 1.24% | | 002091 | 江苏国泰 | 9.29 | 13.11 | -0.11 | -1.17% | 334449 | 30991.84 | 2.09% | | 600829 | 人民同泰 | 11.14 | 54.22 | -0.15 | -1.33% | 105879 | 11794.69 | 1.83% | | 000034 | 神州数码 | 39.79 | 54.40 | -0.60 | -1.49% | 184089 | 73464.47 | 3.04% | | 300937 | 药易购 | 35.07 | -565.80 | -0.57 | -1.60% | 46792 | 16556.3 | 7.67% | | 603716 | 塞力医疗 | 24.47 | -21.39 | -0.42 | -1.69% | 148148 | 36349.64 | 7.05% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.09 | -1.71% | 225639 | 11659.91 | 4.85% | | 920249 | 利尔达 | 14.19 | -143.01 | -0.26 | -1.80% | 60383 | 8631.649 | 4.84% | | 000701 | 厦门信达 | 6.46 | -6.52 | -0.12 | -1.82% | 189016 | 12232.44 | 2.83% | | 300650 | 太龙股份 | 17.69 | 70.73 | -0.35 | -1.94% | 91160 | 16156.08 | 5.35% | | 600415 | 小商品城 | 16.86 | 22.00 | -0.34 | -1.98% | 869552 | 147243 | 1.59% | | 002589 | 瑞康医药 | 3.46 | -61122.10 | -0.07 | -1.98% | 726604 | 25117.35 | 5.32% | | 301584 | 建发致新 | 30.55 | 42.95 | -0.63 | -2.02% | 49916 | 15292.68 | 9.90% | | 600725 | 云维股份 | 4.46 | -77.54 | -0.10 | -2.19% | 346938 | 15520.37 | 2.81% | | 301099 | 雅创电子 | 47.80 | 67.28 | -1.10 | -2.25% | 65099 | 31450.56 | 7.25% | | 603108 | 润达医疗 | 16.80 | -64.26 | -0.40 | -2.33% | 317159 | 53663.78 | 5.25% | | 000411 | 英特集团 | 13.84 | 15.60 | -0.34 | -2.40% | 230319 | 31641.95 | 6.42% | | 002819 | 东方中科 | 29.31 | -42.33 | -0.89 | -2.95% | 66538 | 19599.83 | 2.83% | | 300131 | 英唐智控 | 15.17 | 429.73 | -0.60 | -3.80% | 786822 | 119076.8 | 7.55% | | 600173 | 卧龙新能 | 7.14 | -321.09 | -0.38 | -5.05% | 245816 | 17766.31 | 3.51% | | 000638 | *ST万方 | 3.71 | -102.81 | -0.20 | -5.12% | 4410 | 163.61 | 0.14% | | 002788 | 鹭燕医药 | 16.64 | 20.99 | -1.07 | -6.04% | 872463.1 | 146531.9 | 22.85% |
|