|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:74下跌家数:17平均涨幅:+1.35%平均换手:3.78%总成交额:226.35亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600981 | 苏豪汇鸿 | 3.71 | 53.72 | +0.34 | +10.09% | 1215883 | 43984.13 | 5.42% | | 002589 | 瑞康医药 | 4.26 | -75254.38 | +0.39 | +10.08% | 907524 | 37769.32 | 6.65% | | 000632 | 三木集团 | 7.57 | -6.11 | +0.69 | +10.03% | 964963.1 | 70277.34 | 20.73% | | 603122 | 合富中国 | 26.53 | -928.65 | +2.41 | +9.99% | 594943 | 154192.4 | 14.95% | | 002788 | 鹭燕医药 | 10.88 | 13.73 | +0.71 | +6.98% | 693939.1 | 74423.93 | 18.18% | | 000701 | 厦门信达 | 7.86 | -8.02 | +0.44 | +5.93% | 1468334 | 113593.1 | 21.99% | | 605056 | 咸亨国际 | 19.83 | 31.99 | +0.74 | +3.88% | 60888 | 11851.15 | 1.51% | | 600287 | 苏豪时尚 | 6.00 | 105.98 | +0.22 | +3.81% | 159198 | 9609.875 | 3.64% | | 600058 | 五矿发展 | 8.72 | 90.46 | +0.30 | +3.56% | 91644 | 7886.878 | 0.85% | | 300975 | 商络电子 | 12.78 | 55.33 | +0.36 | +2.90% | 183038 | 23074.65 | 3.72% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.40 | +2.83% | 249392 | 36075.36 | 4.98% | | 301584 | 建发致新 | 33.64 | 47.30 | +0.90 | +2.75% | 109334 | 36156.72 | 21.68% | | 300538 | 同益股份 | 17.30 | -33.32 | +0.46 | +2.73% | 108283 | 18495.31 | 8.95% | | 000652 | 泰达股份 | 4.54 | 143.45 | +0.12 | +2.71% | 417671 | 18915.44 | 2.83% | | 301015 | 百洋医药 | 22.65 | 22.59 | +0.59 | +2.67% | 39135 | 8735.378 | 0.74% | | 001316 | 润贝航科 | 37.12 | 31.77 | +0.92 | +2.54% | 25705 | 9511.513 | 2.30% | | 600051 | 宁波联合 | 7.73 | 25.78 | +0.18 | +2.38% | 61481 | 4694.94 | 1.98% | | 002819 | 东方中科 | 27.13 | -39.18 | +0.63 | +2.38% | 25863 | 6943.521 | 1.10% | | 600128 | 苏豪弘业 | 10.94 | 58.98 | +0.23 | +2.15% | 70296 | 7661.51 | 2.85% | | 000065 | 北方国际 | 12.74 | 17.58 | +0.26 | +2.08% | 312515 | 39513.63 | 3.21% | | 600829 | 人民同泰 | 13.29 | 64.68 | +0.27 | +2.07% | 629257 | 83877.72 | 10.85% | | 600335 | 国机汽车 | 6.41 | 21.46 | +0.13 | +2.07% | 199305 | 12645.03 | 1.33% | | 600599 | *ST熊猫 | 9.99 | -3.39 | +0.20 | +2.04% | 25029 | 2489.118 | 1.51% | | 000626 | 远大控股 | 8.03 | -21.02 | +0.16 | +2.03% | 77885 | 6211.416 | 1.55% | | 300755 | 华致酒行 | 18.06 | -23.38 | +0.35 | +1.98% | 36038 | 6438.582 | 0.87% | | 002441 | 众业达 | 9.39 | 24.31 | +0.18 | +1.95% | 58173 | 5430.677 | 1.46% | | 600250 | 南京商旅 | 10.22 | 124.37 | +0.19 | +1.89% | 70531 | 7140.602 | 2.27% | | 000019 | 深粮控股 | 7.16 | 25.45 | +0.13 | +1.85% | 124783 | 8866.13 | 3.00% | | 300475 | 香农芯创 | 124.39 | 223.18 | +2.24 | +1.83% | 299819 | 371882.1 | 6.73% | | 600278 | 东方创业 | 7.87 | 32.93 | +0.14 | +1.81% | 63316 | 4930.898 | 0.73% | | 600755 | 厦门国贸 | 6.94 | 30.23 | +0.12 | +1.76% | 1112598 | 76155.85 | 5.22% | | 300184 | 力源信息 | 10.14 | 75.95 | +0.17 | +1.71% | 220126 | 22096.67 | 2.10% | | 600689 | 上海三毛 | 14.79 | 171.21 | +0.24 | +1.65% | 23076 | 3406.507 | 1.52% | | 600822 | 上海物贸 | 10.95 | 221.83 | +0.17 | +1.58% | 36037 | 3917.464 | 0.91% | | 600739 | 辽宁成大 | 11.76 | 20.85 | +0.17 | +1.47% | 128716 | 15036.77 | 0.84% | | 002072 | 凯瑞德 | 7.16 | -129.18 | +0.10 | +1.42% | 56097 | 3987.709 | 1.89% | | 603108 | 润达医疗 | 15.04 | -57.52 | +0.21 | +1.42% | 85601 | 12724.35 | 1.42% | | 600710 | 苏美达 | 10.83 | 11.31 | +0.15 | +1.40% | 102294 | 11023.11 | 0.78% | | 600415 | 小商品城 | 16.36 | 21.35 | +0.21 | +1.30% | 335451 | 54530.52 | 0.61% | | 000025 | 特力A | 18.71 | 53.01 | +0.24 | +1.30% | 101763 | 18873.77 | 2.59% | | 001287 | 中电港 | 22.61 | 49.69 | +0.29 | +1.30% | 162710 | 36578.39 | 3.72% | | 301370 | 国科恒泰 | 11.78 | 56.42 | +0.14 | +1.20% | 63442 | 7362.578 | 1.96% | | 603970 | 中农立华 | 13.10 | 19.62 | +0.15 | +1.16% | 20951 | 2729.707 | 0.78% | | 301563 | 云汉芯城 | 161.94 | 92.32 | +1.69 | +1.05% | 19976 | 31848.21 | 14.32% | | 301263 | 泰恩康 | 27.17 | 496.39 | +0.28 | +1.04% | 32445 | 8753.473 | 1.07% | | 002091 | 江苏国泰 | 9.06 | 12.79 | +0.09 | +1.00% | 163458 | 14709.44 | 1.02% | | 603716 | 塞力医疗 | 21.32 | -18.63 | +0.21 | +0.99% | 57210 | 12116.65 | 2.72% | | 600704 | 物产中大 | 5.51 | 7.50 | +0.05 | +0.92% | 380086 | 20808.63 | 0.74% | | 000705 | 浙江震元 | 10.06 | 71.18 | +0.09 | +0.90% | 103666 | 10309.89 | 3.68% | | 000159 | 国际实业 | 5.88 | 84.62 | +0.05 | +0.86% | 105542 | 6163.865 | 2.20% | | 002416 | 爱施德 | 11.94 | 37.59 | +0.10 | +0.84% | 94328 | 11221.39 | 0.77% | | 600153 | 建发股份 | 9.73 | 13.86 | +0.08 | +0.83% | 262929 | 25324.02 | 0.91% | | 000062 | 深圳华强 | 24.92 | 84.68 | +0.20 | +0.81% | 77715 | 19165.36 | 0.74% | | 001335 | 信凯科技 | 43.71 | 39.73 | +0.33 | +0.76% | 17798 | 7711.462 | 7.59% | | 000554 | 泰山石油 | 6.76 | 20.41 | +0.04 | +0.60% | 73938 | 4974.989 | 2.04% | | 600998 | 九州通 | 5.11 | 9.25 | +0.03 | +0.59% | 358951 | 18267.2 | 0.71% | | 002133 | 广宇集团 | 3.44 | -3.49 | +0.02 | +0.58% | 131652 | 4474.524 | 1.71% | | 000670 | 盈方微 | 7.60 | -93.20 | +0.04 | +0.53% | 124011 | 9331.719 | 1.51% | | 000906 | 浙商中拓 | 6.01 | 21.66 | +0.03 | +0.50% | 43662 | 2611.202 | 0.62% | | 600753 | *ST海钦 | 8.25 | -13.78 | +0.04 | +0.49% | 23363 | 1918.502 | 1.01% | | 000096 | 广聚能源 | 10.78 | 93.74 | +0.05 | +0.47% | 47295 | 5057.069 | 0.93% | | 600082 | 海泰发展 | 4.77 | 51.00 | +0.02 | +0.42% | 154943 | 7309.283 | 2.44% | | 002221 | 东华能源 | 7.82 | 31.77 | +0.03 | +0.39% | 76248 | 5929.525 | 0.52% | | 600725 | 云维股份 | 3.75 | -65.19 | +0.01 | +0.27% | 141233 | 5253.577 | 1.15% | | 301166 | 优宁维 | 31.05 | -141.56 | +0.08 | +0.26% | 9669 | 2984.126 | 1.70% | | 000900 | 现代投资 | 4.32 | 17.82 | +0.01 | +0.23% | 111261 | 4778.468 | 0.73% | | 920249 | 利尔达 | 13.27 | -133.74 | +0.03 | +0.23% | 50525 | 6713.585 | 4.05% | | 603071 | 物产环能 | 13.33 | 11.30 | +0.03 | +0.23% | 15963 | 2118.362 | 0.29% | | 600056 | 中国医药 | 10.93 | 31.85 | +0.02 | +0.18% | 148983 | 16191.85 | 1.00% | | 300650 | 太龙股份 | 18.28 | 73.09 | +0.03 | +0.16% | 160591 | 28850.26 | 9.43% | | 600538 | 国发股份 | 6.37 | -43.47 | +0.01 | +0.16% | 137669 | 8740.298 | 2.63% | | 600098 | 广州发展 | 6.88 | 10.47 | +0.01 | +0.15% | 139562 | 9602.574 | 0.40% | | 000829 | 天音控股 | 10.89 | -238.99 | +0.01 | +0.09% | 392561 | 42720.13 | 3.83% | | 000028 | 国药一致 | 25.16 | 26.22 | +0.01 | +0.04% | 23093 | 5789.017 | 0.48% | | 600648 | 外高桥 | 10.41 | 20.83 | 0.00 | 0.00% | 28149 | 2913.705 | 0.25% | | 002462 | 嘉事堂 | 15.40 | 63.25 | 0.00 | 0.00% | 62639 | 9513.201 | 2.15% | | 301099 | 雅创电子 | 42.88 | 60.36 | 0.00 | 0.00% | 27979 | 11909.83 | 3.12% | | 000034 | 神州数码 | 39.09 | 53.44 | -0.01 | -0.03% | 152596 | 59120.72 | 2.52% | | 600833 | 第一医药 | 13.81 | 44.65 | -0.02 | -0.14% | 54136 | 7439.712 | 2.43% | | 000950 | 重药控股 | 5.46 | 25.18 | -0.01 | -0.18% | 194758 | 10580.58 | 1.13% | | 002390 | 信邦制药 | 3.93 | 99.06 | -0.01 | -0.25% | 349680 | 13679.23 | 1.81% | | 600511 | 国药股份 | 29.23 | 10.97 | -0.09 | -0.31% | 32950 | 9609.502 | 0.60% | | 000151 | 中成股份 | 12.56 | -22.18 | -0.04 | -0.32% | 42497 | 5323.01 | 1.38% | | 603368 | 柳药集团 | 18.40 | 9.31 | -0.06 | -0.33% | 44166 | 8111.103 | 1.11% | | 003020 | 立方制药 | 27.40 | 32.06 | -0.18 | -0.65% | 17351 | 4750.192 | 1.26% | | 600608 | *ST沪科 | 4.16 | -284.17 | -0.03 | -0.72% | 27318 | 1146.761 | 0.86% | | 000411 | 英特集团 | 12.57 | 13.31 | -0.11 | -0.87% | 119666 | 15002.39 | 3.70% | | 600173 | 卧龙新能 | 7.46 | -335.48 | -0.08 | -1.06% | 124698 | 9251.905 | 1.78% | | 300937 | 药易购 | 34.95 | -563.87 | -0.39 | -1.10% | 97115 | 33704.7 | 15.92% | | 300131 | 英唐智控 | 12.24 | 346.73 | -0.14 | -1.13% | 632181 | 77263.39 | 6.07% | | 301126 | 达嘉维康 | 13.55 | -582.49 | -0.23 | -1.67% | 179203 | 24155.5 | 13.00% | | 000638 | *ST万方 | 5.49 | -152.14 | -0.12 | -2.14% | 123188 | 6724.93 | 3.97% | | 001298 | 好上好 | 31.19 | 189.03 | -0.75 | -2.35% | 148100 | 45869.11 | 8.99% | | 600180 | 瑞茂通 | 4.23 | 286.43 | -0.30 | -6.62% | 818867.1 | 33986.07 | 7.54% |
|