|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:36下跌家数:56平均涨幅:-0.66%平均换手:2.06%总成交额:142.09亿元 更新时间：2026-03-03 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 10.85 | 32.77 | +0.99 | +10.04% | 212754 | 23071.64 | 5.87% | | 000096 | 广聚能源 | 12.91 | 112.27 | +0.85 | +7.05% | 563400 | 71538.5 | 11.03% | | 002221 | 东华能源 | 9.69 | 39.37 | +0.36 | +3.86% | 770906 | 73477.84 | 5.28% | | 002072 | 凯瑞德 | 7.77 | -128.79 | +0.18 | +2.37% | 63297 | 4896.09 | 1.72% | | 002133 | 广宇集团 | 3.72 | -3.78 | +0.06 | +1.64% | 99684 | 3698.64 | 1.29% | | 600511 | 国药股份 | 30.23 | 11.34 | +0.46 | +1.55% | 71365 | 21454.68 | 1.29% | | 600755 | 厦门国贸 | 6.86 | 29.88 | +0.10 | +1.48% | 364386 | 24801.68 | 1.71% | | 603071 | 物产环能 | 14.51 | 12.30 | +0.19 | +1.33% | 25316 | 3654.11 | 0.45% | | 000019 | 深粮控股 | 7.44 | 26.44 | +0.09 | +1.22% | 145388 | 10811.18 | 3.49% | | 000065 | 北方国际 | 13.00 | 19.44 | +0.15 | +1.17% | 166934 | 21599.38 | 1.71% | | 600538 | 国发股份 | 6.37 | -43.47 | +0.06 | +0.95% | 63994 | 4065.06 | 1.22% | | 600739 | 辽宁成大 | 12.28 | 21.77 | +0.11 | +0.90% | 97129 | 11866.85 | 0.63% | | 600180 | 瑞茂通 | 3.74 | 253.25 | +0.03 | +0.81% | 70510 | 2631.41 | 0.65% | | 301166 | 优宁维 | 32.12 | -146.44 | +0.25 | +0.78% | 7193 | 2319.49 | 1.26% | | 603122 | 合富中国 | 17.11 | -598.91 | +0.13 | +0.77% | 143931 | 24266.55 | 3.62% | | 600250 | 南京商旅 | 11.03 | 135.18 | +0.08 | +0.73% | 51913 | 5711.76 | 1.66% | | 000652 | 泰达股份 | 4.21 | 133.02 | +0.03 | +0.72% | 139275 | 5857.83 | 0.94% | | 600287 | 苏豪时尚 | 5.86 | 103.02 | +0.04 | +0.69% | 32101 | 1882.62 | 0.73% | | 000705 | 浙江震元 | 9.09 | 64.32 | +0.06 | +0.66% | 45869 | 4176.37 | 1.63% | | 000632 | 三木集团 | 5.10 | -4.12 | +0.03 | +0.59% | 100584 | 5104.52 | 2.16% | | 002462 | 嘉事堂 | 15.39 | 63.21 | +0.09 | +0.59% | 26393 | 4054.11 | 0.91% | | 600128 | 苏豪弘业 | 11.49 | 61.95 | +0.06 | +0.52% | 58412 | 6687.07 | 2.37% | | 603368 | 柳药集团 | 17.87 | 9.05 | +0.09 | +0.51% | 38503 | 6879.41 | 0.97% | | 000701 | 厦门信达 | 6.15 | -6.21 | +0.03 | +0.49% | 80171 | 4916.7 | 1.20% | | 600822 | 上海物贸 | 10.75 | 217.78 | +0.05 | +0.47% | 20646 | 2218.67 | 0.52% | | 600829 | 人民同泰 | 10.53 | 51.25 | +0.04 | +0.38% | 48102 | 5059.53 | 0.83% | | 600051 | 宁波联合 | 8.04 | 26.81 | +0.03 | +0.37% | 34162 | 2751.52 | 1.10% | | 600335 | 国机汽车 | 6.62 | 23.51 | +0.02 | +0.30% | 113264 | 7479.51 | 0.76% | | 002390 | 信邦制药 | 3.33 | 83.94 | +0.01 | +0.30% | 190692 | 6354.98 | 0.99% | | 600056 | 中国医药 | 10.60 | 30.89 | +0.03 | +0.28% | 85521 | 9041.76 | 0.57% | | 600833 | 第一医药 | 12.69 | 41.02 | +0.03 | +0.24% | 20549 | 2613.64 | 0.92% | | 000028 | 国药一致 | 26.01 | 27.11 | +0.06 | +0.23% | 24590 | 6388.07 | 0.51% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.01 | +0.23% | 111780 | 4872.63 | 0.74% | | 301126 | 达嘉维康 | 12.39 | -532.63 | +0.02 | +0.16% | 31695 | 3925.3 | 2.30% | | 600153 | 建发股份 | 9.73 | 13.86 | +0.01 | +0.10% | 114406 | 11047.54 | 0.39% | | 603970 | 中农立华 | 13.94 | 20.87 | +0.01 | +0.07% | 24042 | 3350.69 | 0.89% | | 000906 | 浙商中拓 | 6.25 | 22.53 | 0.00 | 0.00% | 63526 | 3961.2 | 0.91% | | 600098 | 广州发展 | 7.74 | 11.78 | 0.00 | 0.00% | 378913 | 29201.9 | 1.08% | | 301015 | 百洋医药 | 22.47 | 22.41 | -0.04 | -0.18% | 21282 | 4801.47 | 0.40% | | 300937 | 药易购 | 31.75 | -512.24 | -0.06 | -0.19% | 16814 | 5323.56 | 2.76% | | 600415 | 小商品城 | 14.39 | 18.78 | -0.03 | -0.21% | 313681 | 45216.74 | 0.57% | | 002441 | 众业达 | 10.88 | 28.16 | -0.03 | -0.27% | 130987 | 14119.12 | 3.28% | | 600689 | 上海三毛 | 14.12 | 163.45 | -0.04 | -0.28% | 34963 | 4944.38 | 2.30% | | 600648 | 外高桥 | 10.43 | 20.87 | -0.03 | -0.29% | 10363 | 1079.08 | 0.09% | | 000411 | 英特集团 | 11.76 | 13.48 | -0.04 | -0.34% | 42382 | 4967.67 | 1.15% | | 000950 | 重药控股 | 5.79 | 26.70 | -0.02 | -0.34% | 107708 | 6221.77 | 0.62% | | 600998 | 九州通 | 5.32 | 9.63 | -0.02 | -0.37% | 243802 | 12964.93 | 0.48% | | 002091 | 江苏国泰 | 9.12 | 12.87 | -0.04 | -0.44% | 145705 | 13205.78 | 0.91% | | 605056 | 咸亨国际 | 24.69 | 39.74 | -0.13 | -0.52% | 38294 | 9392.511 | 0.95% | | 600278 | 东方创业 | 8.27 | 34.60 | -0.05 | -0.60% | 40976 | 3395.51 | 0.47% | | 301584 | 建发致新 | 27.90 | 39.23 | -0.17 | -0.61% | 11525 | 3209.97 | 2.29% | | 600981 | 苏豪汇鸿 | 3.21 | 46.48 | -0.02 | -0.62% | 224537 | 7171.59 | 1.00% | | 002589 | 瑞康医药 | 3.16 | -55822.50 | -0.02 | -0.63% | 249147 | 7882.42 | 1.82% | | 301370 | 国科恒泰 | 11.29 | 54.08 | -0.08 | -0.70% | 18322 | 2072.77 | 0.57% | | 000025 | 特力Ａ | 17.94 | 50.83 | -0.16 | -0.88% | 38848 | 6963.4 | 0.99% | | 002819 | 东方中科 | 28.30 | -40.87 | -0.28 | -0.98% | 19137 | 5424.75 | 0.81% | | 600704 | 物产中大 | 5.78 | 7.87 | -0.06 | -1.03% | 493779 | 28484.76 | 0.95% | | 301563 | 云汉芯城 | 151.80 | 86.54 | -1.70 | -1.11% | 6276 | 9605.529 | 4.50% | | 003020 | 立方制药 | 24.47 | 28.63 | -0.28 | -1.13% | 8890 | 2180.38 | 0.65% | | 300538 | 同益股份 | 16.30 | -31.40 | -0.19 | -1.15% | 29136 | 4784.96 | 2.41% | | 002788 | 鹭燕医药 | 15.02 | 18.95 | -0.18 | -1.18% | 108751 | 16355.03 | 2.85% | | 002416 | 爱施德 | 13.80 | 43.44 | -0.18 | -1.29% | 197068 | 27311.16 | 1.61% | | 920249 | 利尔达 | 12.87 | -129.71 | -0.18 | -1.38% | 26731 | 3445.93 | 2.14% | | 301263 | 泰恩康 | 29.65 | 541.70 | -0.44 | -1.46% | 20422 | 6100.28 | 0.67% | | 603716 | 塞力医疗 | 21.09 | -18.44 | -0.33 | -1.54% | 51645 | 10990.38 | 2.46% | | 000159 | 国际实业 | 7.66 | 110.23 | -0.12 | -1.54% | 563202 | 42552.22 | 11.72% | | 600753 | *ST海钦 | 10.69 | -17.86 | -0.17 | -1.57% | 95675 | 10212.08 | 4.15% | | 600173 | 卧龙新能 | 7.88 | -354.36 | -0.13 | -1.62% | 104524 | 8240.11 | 1.49% | | 001298 | 好上好 | 30.02 | 181.91 | -0.52 | -1.70% | 38845 | 11677.06 | 2.36% | | 000829 | 天音控股 | 10.91 | -239.42 | -0.20 | -1.80% | 172307 | 18921.7 | 1.68% | | 300755 | 华致酒行 | 14.03 | -18.16 | -0.27 | -1.89% | 28712 | 4057.81 | 0.69% | | 000151 | 中成股份 | 13.12 | -23.17 | -0.27 | -2.02% | 32757 | 4334.59 | 1.06% | | 000062 | 深圳华强 | 23.81 | 80.91 | -0.49 | -2.02% | 70164 | 16815.65 | 0.67% | | 000626 | 远大控股 | 7.40 | -19.37 | -0.16 | -2.12% | 57361 | 4288.35 | 1.14% | | 603108 | 润达医疗 | 14.96 | -57.22 | -0.34 | -2.22% | 126725 | 19000.16 | 2.10% | | 600725 | 云维股份 | 5.22 | -90.75 | -0.12 | -2.25% | 301525 | 15984.48 | 2.45% | | 600710 | 苏美达 | 13.50 | 13.02 | -0.32 | -2.32% | 216840 | 29157.85 | 1.66% | | 000034 | 神州数码 | 38.90 | 53.18 | -0.99 | -2.48% | 195516 | 76001.79 | 3.23% | | 301099 | 雅创电子 | 43.76 | 61.59 | -1.14 | -2.54% | 21815 | 9609.26 | 2.43% | | 300975 | 商络电子 | 14.98 | 64.85 | -0.41 | -2.66% | 226972 | 33996.7 | 4.61% | | 001316 | 润贝航科 | 49.04 | 41.97 | -1.41 | -2.79% | 30818 | 15224.79 | 2.77% | | 300131 | 英唐智控 | 14.39 | 407.63 | -0.43 | -2.90% | 370526 | 53932.36 | 3.55% | | 601061 | 中信金属 | 15.52 | 26.71 | -0.48 | -3.00% | 155398 | 24015.11 | 3.10% | | 000670 | 盈方微 | 7.95 | -97.62 | -0.26 | -3.17% | 260633 | 20868.14 | 3.17% | | 300184 | 力源信息 | 10.67 | 79.72 | -0.35 | -3.18% | 323303 | 34757 | 3.09% | | 300475 | 香农芯创 | 139.97 | 251.14 | -4.89 | -3.38% | 113256 | 160133.5 | 2.54% | | 600058 | 五矿发展 | 13.05 | 135.38 | -0.51 | -3.76% | 145354 | 18925.94 | 1.36% | | 300650 | 太龙股份 | 17.32 | 69.25 | -0.68 | -3.78% | 52013 | 9119.33 | 3.05% | | 001287 | 中电港 | 22.95 | 50.44 | -0.93 | -3.89% | 135104 | 31209.88 | 3.09% | | 600608 | *ST沪科 | 3.17 | -216.54 | -0.14 | -4.23% | 40067 | 1262.54 | 1.26% | | 001335 | 信凯科技 | 45.61 | 41.46 | -2.07 | -4.34% | 15315 | 7036.129 | 6.54% | | 600599 | *ST熊猫 | 5.14 | -1.74 | -0.27 | -4.99% | 48142 | 2494.8 | 2.90% | | 000638 | *ST万方 | 2.19 | -60.69 | -0.12 | -5.19% | 4025 | 88.15 | 0.13% | | 600082 | 海泰发展 | 3.65 | 39.02 | -0.30 | -7.59% | 580997 | 21705.79 | 9.16% |
|