|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:83下跌家数:10平均涨幅:+1.98%平均换手:4.27%总成交额:257.34亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 197.17 | 123.62 | +32.86 | +20.00% | 75300 | 136397.8 | 53.97% | | 301099 | 雅创电子 | 57.09 | 67.21 | +7.91 | +16.08% | 306332 | 169460.6 | 34.12% | | 601061 | 中信金属 | 11.24 | 21.35 | +1.02 | +9.98% | 355789 | 38480.08 | 7.10% | | 300475 | 香农芯创 | 104.90 | 183.19 | +8.69 | +9.03% | 485971 | 503331.1 | 10.94% | | 002133 | 广宇集团 | 3.85 | -3.48 | +0.22 | +6.06% | 405553 | 15254.53 | 5.27% | | 600278 | 东方创业 | 7.88 | 34.11 | +0.41 | +5.49% | 281963 | 22000.61 | 3.23% | | 000632 | 三木集团 | 4.17 | -3.02 | +0.18 | +4.51% | 299207 | 12245.74 | 6.43% | | 600173 | 卧龙新能 | 10.32 | 672.31 | +0.42 | +4.24% | 1400870 | 144569.3 | 20.00% | | 600981 | 苏豪汇鸿 | 3.00 | 14.50 | +0.12 | +4.17% | 344241 | 10175.65 | 1.54% | | 000151 | 中成股份 | 12.55 | -16.45 | +0.50 | +4.15% | 148883 | 18811.99 | 4.83% | | 920249 | 利尔达 | 14.89 | -111.86 | +0.59 | +4.13% | 73979 | 11007.55 | 5.93% | | 600608 | *ST沪科 | 4.00 | -202.93 | +0.13 | +3.36% | 25010 | 986.1186 | 0.79% | | 300184 | 力源信息 | 10.83 | 91.51 | +0.35 | +3.34% | 530586 | 56983.84 | 5.06% | | 000065 | 北方国际 | 11.58 | 15.15 | +0.37 | +3.30% | 334324 | 38459.63 | 3.43% | | 600082 | 海泰发展 | 4.48 | 284.61 | +0.14 | +3.23% | 174616 | 7721.291 | 2.75% | | 300650 | 太龙股份 | 17.22 | 79.65 | +0.53 | +3.18% | 160416 | 27722.74 | 9.42% | | 001287 | 中电港 | 23.25 | 57.31 | +0.71 | +3.15% | 427609 | 99306.37 | 9.78% | | 002072 | 凯瑞德 | 7.35 | -100.83 | +0.20 | +2.80% | 54974 | 3982.08 | 1.85% | | 000554 | 泰山石油 | 7.02 | 21.79 | +0.19 | +2.78% | 327478 | 22810.46 | 9.03% | | 000652 | 泰达股份 | 4.27 | 78.22 | +0.11 | +2.64% | 225422 | 9570.918 | 1.53% | | 600051 | 宁波联合 | 7.46 | 32.51 | +0.19 | +2.61% | 64866 | 4778.837 | 2.09% | | 600822 | 上海物贸 | 11.39 | 147.65 | +0.29 | +2.61% | 129564 | 14632.53 | 3.27% | | 001316 | 润贝航科 | 31.91 | 30.24 | +0.79 | +2.54% | 17905 | 5684.861 | 1.61% | | 600833 | 第一医药 | 13.64 | 64.34 | +0.33 | +2.48% | 58460 | 7903.069 | 2.62% | | 001298 | 好上好 | 33.00 | 222.10 | +0.77 | +2.39% | 98094 | 32260.58 | 6.37% | | 600058 | 五矿发展 | 9.03 | 53.00 | +0.21 | +2.38% | 91708 | 8256.631 | 0.86% | | 300975 | 商络电子 | 13.78 | 79.55 | +0.32 | +2.38% | 718720 | 98482.69 | 14.61% | | 603122 | 合富中国 | 6.55 | -1136.66 | +0.15 | +2.34% | 63522 | 4121.195 | 1.60% | | 600710 | 苏美达 | 10.30 | 11.03 | +0.22 | +2.18% | 120408 | 12378.26 | 0.92% | | 002589 | 瑞康医药 | 2.93 | 369.39 | +0.06 | +2.09% | 279253 | 8116.897 | 2.04% | | 000159 | 国际实业 | 6.08 | -6.72 | +0.12 | +2.01% | 248893 | 14973.88 | 5.18% | | 002441 | 众业达 | 9.40 | 30.29 | +0.18 | +1.95% | 77990 | 7286.024 | 1.95% | | 000034 | 神州数码 | 38.92 | 41.85 | +0.74 | +1.94% | 155337 | 60199.1 | 2.58% | | 301370 | 国科恒泰 | 10.70 | 42.02 | +0.19 | +1.81% | 46265 | 4915.975 | 1.43% | | 600098 | 广州发展 | 7.01 | 11.07 | +0.12 | +1.74% | 440061 | 30770.3 | 1.26% | | 000900 | 现代投资 | 4.27 | 16.97 | +0.07 | +1.67% | 150996 | 6419.224 | 0.99% | | 000638 | *ST万方 | 4.96 | 337.19 | +0.08 | +1.64% | 337706 | 16944.27 | 10.89% | | 000670 | 盈方微 | 8.10 | -94.62 | +0.13 | +1.63% | 231240 | 18671.98 | 2.83% | | 000096 | 广聚能源 | 11.46 | 72.13 | +0.17 | +1.51% | 81399 | 9262.266 | 1.59% | | 600128 | 苏豪弘业 | 10.90 | 66.93 | +0.16 | +1.49% | 65235 | 7055.497 | 2.64% | | 600287 | 苏豪时尚 | 5.64 | 54.23 | +0.08 | +1.44% | 56594 | 3167.598 | 1.30% | | 301166 | 优宁维 | 31.30 | -148.02 | +0.44 | +1.43% | 6427 | 1999.943 | 1.13% | | 301126 | 达嘉维康 | 11.91 | -560.37 | +0.16 | +1.36% | 47410 | 5579.894 | 3.44% | | 600335 | 国机汽车 | 6.05 | 25.36 | +0.08 | +1.34% | 144329 | 8705.328 | 0.96% | | 000411 | 英特集团 | 11.44 | 11.56 | +0.15 | +1.33% | 40151 | 4581.635 | 1.24% | | 300131 | 英唐智控 | 9.75 | 200.40 | +0.12 | +1.25% | 313736 | 30433.35 | 3.01% | | 600056 | 中国医药 | 11.11 | 34.72 | +0.13 | +1.18% | 170442 | 18825.81 | 1.14% | | 000950 | 重药控股 | 5.32 | 28.10 | +0.06 | +1.14% | 198399 | 10542.52 | 1.15% | | 605056 | 咸亨国际 | 16.13 | 27.34 | +0.18 | +1.13% | 36554 | 5876.038 | 0.91% | | 301263 | 泰恩康 | 30.88 | 220.62 | +0.34 | +1.11% | 37857 | 11620 | 1.25% | | 002091 | 江苏国泰 | 8.58 | 12.05 | +0.09 | +1.06% | 165191 | 14253.15 | 1.03% | | 000019 | 深粮控股 | 6.90 | 21.36 | +0.07 | +1.02% | 90790 | 6235.372 | 2.18% | | 603368 | 柳药集团 | 18.77 | 9.09 | +0.19 | +1.02% | 54297 | 10139.44 | 1.37% | | 003020 | 立方制药 | 28.70 | 31.48 | +0.29 | +1.02% | 37086 | 10613.08 | 2.69% | | 600998 | 九州通 | 4.96 | 9.11 | +0.05 | +1.02% | 390814 | 19326.54 | 0.78% | | 000062 | 深圳华强 | 27.35 | 105.16 | +0.27 | +1.00% | 97330 | 26478.39 | 0.93% | | 600739 | 辽宁成大 | 12.27 | 40.13 | +0.12 | +0.99% | 143915 | 17718.79 | 0.94% | | 600689 | 上海三毛 | 14.40 | 153.15 | +0.14 | +0.98% | 52159 | 7456.859 | 3.43% | | 000906 | 浙商中拓 | 6.26 | 17.96 | +0.06 | +0.97% | 83093 | 5184.022 | 1.18% | | 600599 | *ST熊猫 | 8.41 | -2.84 | +0.08 | +0.96% | 60140 | 5129.805 | 3.62% | | 000705 | 浙江震元 | 9.52 | 67.01 | +0.09 | +0.95% | 69855 | 6617.885 | 2.48% | | 000025 | 特力A | 17.56 | 52.57 | +0.16 | +0.92% | 68886 | 12127.11 | 1.75% | | 300937 | 药易购 | 27.44 | -783.17 | +0.25 | +0.92% | 14684 | 4006.239 | 2.33% | | 002819 | 东方中科 | 28.59 | -41.49 | +0.26 | +0.92% | 24246 | 6909.866 | 1.03% | | 603108 | 润达医疗 | 14.96 | -57.64 | +0.13 | +0.88% | 79725 | 11894.22 | 1.32% | | 600250 | 南京商旅 | 10.63 | 127.13 | +0.09 | +0.85% | 56084 | 5929.699 | 1.81% | | 600180 | 瑞茂通 | 4.78 | -137.56 | +0.04 | +0.84% | 191984 | 9121.834 | 1.77% | | 600648 | 外高桥 | 11.29 | 16.83 | +0.09 | +0.80% | 53904 | 6072.262 | 0.58% | | 002390 | 信邦制药 | 3.86 | 80.08 | +0.03 | +0.78% | 496568 | 19027.39 | 2.58% | | 000701 | 厦门信达 | 5.70 | -4.88 | +0.04 | +0.71% | 185679 | 10470.94 | 2.78% | | 600538 | 国发股份 | 5.85 | -36.69 | +0.04 | +0.69% | 55229 | 3218.509 | 1.05% | | 300755 | 华致酒行 | 18.90 | -144.76 | +0.12 | +0.64% | 37284 | 7020.997 | 0.90% | | 600511 | 国药股份 | 28.81 | 11.16 | +0.18 | +0.63% | 24022 | 6913.086 | 0.43% | | 001335 | 信凯科技 | 37.53 | 29.38 | +0.23 | +0.62% | 6388 | 2390.58 | 2.73% | | 002221 | 东华能源 | 8.28 | 32.62 | +0.05 | +0.61% | 80888 | 6690.676 | 0.55% | | 002462 | 嘉事堂 | 13.89 | 40.64 | +0.08 | +0.58% | 32141 | 4455.446 | 1.10% | | 600725 | 云维股份 | 3.77 | -62.72 | +0.02 | +0.53% | 434377 | 16199.48 | 3.52% | | 002788 | 鹭燕医药 | 8.38 | 10.51 | +0.04 | +0.48% | 33867 | 2832.29 | 0.89% | | 603970 | 中农立华 | 13.68 | 19.62 | +0.06 | +0.44% | 19578 | 2674.578 | 0.73% | | 600753 | *ST海钦 | 7.30 | -8.78 | +0.02 | +0.27% | 23809 | 1733.011 | 1.03% | | 000829 | 天音控股 | 9.79 | -244.01 | +0.02 | +0.20% | 182846 | 17928.72 | 1.79% | | 000028 | 国药一致 | 25.34 | 24.97 | +0.05 | +0.20% | 19915 | 5052.264 | 0.42% | | 300538 | 同益股份 | 15.68 | -30.06 | +0.01 | +0.06% | 36048 | 5642.722 | 2.98% | | 600704 | 物产中大 | 6.00 | 8.75 | 0.00 | 0.00% | 693280.9 | 41616.36 | 1.34% | | 000626 | 远大控股 | 10.73 | -23.40 | -0.01 | -0.09% | 1153266 | 122425.7 | 22.90% | | 600153 | 建发股份 | 10.35 | 11.60 | -0.01 | -0.10% | 115696 | 11998.28 | 0.40% | | 600755 | 厦门国贸 | 6.31 | 43.49 | -0.01 | -0.16% | 242512 | 15264.28 | 1.14% | | 002416 | 爱施德 | 12.61 | 38.34 | -0.02 | -0.16% | 365096 | 46153.46 | 2.98% | | 301015 | 百洋医药 | 25.70 | 29.88 | -0.09 | -0.35% | 30246 | 7760.088 | 0.58% | | 600829 | 人民同泰 | 8.19 | 39.86 | -0.03 | -0.36% | 62758 | 5104.304 | 1.08% | | 603071 | 物产环能 | 14.51 | 12.30 | -0.08 | -0.55% | 54710 | 7903.893 | 0.98% | | 301584 | 建发致新 | 28.92 | 45.28 | -0.38 | -1.30% | 132924 | 38087.61 | 26.36% | | 600415 | 小商品城 | 18.84 | 24.59 | -0.43 | -2.23% | 587709 | 111088.7 | 1.07% | | 603716 | 塞力医疗 | 25.40 | -20.49 | -0.71 | -2.72% | 176250 | 44759.39 | 8.39% |
|