|
| 人民同泰(600829)批发业上涨家数:78下跌家数:19平均涨幅:+1.79%平均换手:2.54%总成交额:102.04亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 11.38 | 229.81 | +1.90 | +20.04% | 664050 | 72060.55 | 14.19% | | 600083 | 博信股份 | 4.57 | -226.56 | +0.42 | +10.12% | 389120 | 17119.36 | 17.07% | | 600753 | 庚星股份 | 7.11 | -75.46 | +0.65 | +10.06% | 114471 | 7805.658 | 5.32% | | 301085 | 亚康股份 | 46.13 | 51.41 | +3.02 | +7.01% | 35395 | 15949.53 | 8.99% | | 301099 | 雅创电子 | 41.10 | 47.60 | +2.64 | +6.86% | 61481 | 24754.04 | 21.20% | | 603108 | 润达医疗 | 18.10 | 27.43 | +1.16 | +6.85% | 333290 | 58832.65 | 5.57% | | 000034 | 神州数码 | 28.70 | 16.40 | +1.74 | +6.45% | 301903 | 84995.34 | 5.49% | | 603003 | 龙宇股份 | 8.95 | 60.67 | +0.45 | +5.29% | 170884 | 15068.82 | 4.25% | | 600689 | 上海三毛 | 7.80 | 89.08 | +0.38 | +5.12% | 51906 | 3978.742 | 3.41% | | 000638 | 万方发展 | 4.30 | -1578.70 | +0.20 | +4.88% | 161905 | 6874.413 | 5.23% | | 300131 | 英唐智控 | 4.53 | 94.24 | +0.21 | +4.86% | 466947 | 21041.9 | 4.54% | | 600608 | ST沪科 | 3.80 | 2753.61 | +0.17 | +4.68% | 20360 | 759.8148 | 0.64% | | 300184 | 力源信息 | 4.82 | 81.72 | +0.20 | +4.33% | 522127 | 24847.69 | 4.98% | | 300650 | 太龙股份 | 9.13 | 46.53 | +0.37 | +4.22% | 50014 | 4522.624 | 3.29% | | 603716 | 塞力医疗 | 6.73 | -8.84 | +0.26 | +4.02% | 61600 | 4079.75 | 3.06% | | 300475 | 香农芯创 | 35.56 | 43.37 | +1.35 | +3.95% | 174184 | 60829.82 | 3.96% | | 002072 | 凯瑞德 | 3.45 | -381.30 | +0.13 | +3.92% | 90668 | 3091.296 | 3.52% | | 000632 | 三木集团 | 2.94 | 121.41 | +0.11 | +3.89% | 102948 | 2995.416 | 2.21% | | 600725 | 云维股份 | 2.69 | 643.96 | +0.09 | +3.46% | 106547 | 2814.708 | 0.86% | | 605056 | 咸亨国际 | 12.96 | 33.80 | +0.40 | +3.18% | 52856 | 6831.073 | 3.30% | | 300538 | 同益股份 | 13.32 | 91.44 | +0.40 | +3.10% | 52374 | 6898.618 | 4.56% | | 000626 | 远大控股 | 5.02 | -64.89 | +0.15 | +3.08% | 41168 | 2054.009 | 0.82% | | 000096 | 广聚能源 | 10.43 | 101.34 | +0.31 | +3.06% | 52758 | 5457.518 | 1.03% | | 600128 | 苏豪弘业 | 7.09 | 53.61 | +0.21 | +3.05% | 53142 | 3725.259 | 2.15% | | 301370 | 国科恒泰 | 13.23 | 51.72 | +0.39 | +3.04% | 26099 | 3407.759 | 3.70% | | 000670 | 盈方微 | 4.76 | -67.31 | +0.14 | +3.03% | 156527 | 7395.89 | 2.17% | | 002416 | 爱施德 | 11.57 | 23.27 | +0.33 | +2.94% | 134766 | 15432.23 | 1.10% | | 000829 | 天音控股 | 7.90 | 70.02 | +0.21 | +2.73% | 120711 | 9456.493 | 1.18% | | 002441 | 众业达 | 7.90 | 16.95 | +0.21 | +2.73% | 40891 | 3200.688 | 1.02% | | 001298 | 好上好 | 23.00 | 76.49 | +0.58 | +2.59% | 34373 | 7866.143 | 5.56% | | 301263 | 泰恩康 | 13.55 | 37.52 | +0.34 | +2.57% | 35946 | 4836.791 | 1.34% | | 000028 | 国药一致 | 34.95 | 12.16 | +0.86 | +2.52% | 60090 | 20820.74 | 1.26% | | 000701 | 厦门信达 | 4.17 | -4.80 | +0.10 | +2.46% | 364958 | 15145.85 | 7.01% | | 001287 | 中电港 | 17.64 | 55.90 | +0.41 | +2.38% | 57629 | 10083.59 | 1.32% | | 600082 | 海泰发展 | 2.33 | 145.52 | +0.05 | +2.19% | 78522 | 1813.983 | 1.24% | | 600051 | 宁波联合 | 5.89 | 17.24 | +0.12 | +2.08% | 25579 | 1492.452 | 0.82% | | 002819 | 东方中科 | 24.10 | -85.15 | +0.48 | +2.03% | 25331 | 6050.808 | 1.08% | | 000159 | 国际实业 | 5.56 | 46.73 | +0.11 | +2.02% | 34223 | 1892.517 | 0.71% | | 601061 | 中信金属 | 8.22 | 24.13 | +0.16 | +1.99% | 415892 | 34088.67 | 8.30% | | 600287 | 江苏舜天 | 4.22 | 24.35 | +0.08 | +1.93% | 67749 | 2849.434 | 1.55% | | 600335 | 国机汽车 | 6.63 | 31.00 | +0.12 | +1.84% | 130925 | 8652.281 | 0.88% | | 600058 | 五矿发展 | 8.44 | 45.41 | +0.15 | +1.81% | 35258 | 2943.11 | 0.33% | | 001316 | 润贝航科 | 28.83 | 25.66 | +0.51 | +1.80% | 5992 | 1718.318 | 2.11% | | 000065 | 北方国际 | 12.46 | 13.60 | +0.21 | +1.71% | 139414 | 17206.4 | 1.54% | | 000062 | 深圳华强 | 9.11 | 20.39 | +0.15 | +1.67% | 27069 | 2447.948 | 0.26% | | 301166 | 优宁维 | 28.40 | 61.05 | +0.45 | +1.61% | 3706 | 1046.581 | 0.90% | | 000025 | 特力A | 14.64 | 53.37 | +0.23 | +1.60% | 46701 | 6792.947 | 1.19% | | 600278 | 东方创业 | 5.74 | 19.86 | +0.09 | +1.59% | 33921 | 1934.045 | 0.39% | | 301126 | 达嘉维康 | 8.83 | 47.42 | +0.13 | +1.49% | 42759 | 3754.812 | 3.90% | | 002462 | 嘉事堂 | 12.24 | 12.45 | +0.18 | +1.49% | 24724 | 3010.672 | 0.85% | | 600822 | 上海物贸 | 8.89 | 31.49 | +0.13 | +1.48% | 58177 | 5139.452 | 1.47% | | 600981 | 汇鸿集团 | 2.21 | -18.87 | +0.03 | +1.38% | 113991 | 2509.193 | 0.51% | | 600173 | 卧龙地产 | 4.08 | 19.23 | +0.05 | +1.24% | 106045 | 4307.857 | 1.51% | | 000411 | 英特集团 | 10.51 | 11.23 | +0.12 | +1.15% | 33148 | 3469.025 | 1.03% | | 600710 | 苏美达 | 8.80 | 11.17 | +0.10 | +1.15% | 170684 | 14937.08 | 1.31% | | 000705 | 浙江震元 | 7.25 | 29.67 | +0.08 | +1.12% | 46992 | 3396.097 | 1.67% | | 600180 | 瑞茂通 | 4.78 | 10.82 | +0.05 | +1.06% | 52628 | 2503.008 | 0.48% | | 600829 | 人民同泰 | 6.34 | 12.31 | +0.06 | +0.96% | 42364 | 2673.49 | 0.73% | | 000950 | 重药控股 | 5.38 | 13.47 | +0.05 | +0.94% | 108121 | 5772.478 | 0.63% | | 600098 | 广州发展 | 6.54 | 14.00 | +0.06 | +0.93% | 221523 | 14448.53 | 0.63% | | 000652 | 泰达股份 | 3.44 | 28.41 | +0.03 | +0.88% | 51037 | 1745.087 | 0.35% | | 002589 | 瑞康医药 | 2.47 | -1.98 | +0.02 | +0.82% | 144930 | 3573.089 | 1.25% | | 603071 | 物产环能 | 14.07 | 7.93 | +0.11 | +0.79% | 21273 | 2983.111 | 0.90% | | 603122 | 合富中国 | 5.92 | 49.94 | +0.04 | +0.68% | 37696 | 2225.98 | 2.10% | | 600538 | 国发股份 | 4.87 | -31.02 | +0.03 | +0.62% | 123291 | 6056.902 | 2.35% | | 600648 | 外高桥 | 8.95 | 10.95 | +0.05 | +0.56% | 29087 | 2580.943 | 0.31% | | 600056 | 中国医药 | 10.93 | 29.04 | +0.06 | +0.55% | 95037 | 10305.97 | 0.64% | | 000554 | 泰山石油 | 5.67 | 107.98 | +0.03 | +0.53% | 233564 | 13034.3 | 6.44% | | 600250 | 南京商旅 | 7.88 | 14.67 | +0.04 | +0.51% | 125603 | 9930.367 | 4.42% | | 002091 | 江苏国泰 | 8.20 | 8.60 | +0.04 | +0.49% | 164844 | 13425.95 | 1.03% | | 002221 | 东华能源 | 9.04 | 94.66 | +0.04 | +0.44% | 44732 | 4017.113 | 0.31% | | 002133 | 广宇集团 | 2.44 | 14.10 | +0.01 | +0.41% | 82471 | 2010.428 | 1.07% | | 600998 | 九州通 | 8.23 | 14.83 | +0.03 | +0.37% | 222660 | 18164.88 | 0.57% | | 600833 | 第一医药 | 11.21 | 28.01 | +0.03 | +0.27% | 18884 | 2113.069 | 0.85% | | 000900 | 现代投资 | 3.85 | 10.77 | +0.01 | +0.26% | 61385 | 2356.008 | 0.40% | | 002788 | 鹭燕医药 | 8.50 | 8.99 | +0.02 | +0.24% | 52272 | 4430.874 | 1.37% | | 600704 | 物产中大 | 4.51 | 6.83 | +0.01 | +0.22% | 280471 | 12575.86 | 0.55% | | 600415 | 小商品城 | 8.21 | 20.78 | +0.01 | +0.12% | 289622 | 23743.38 | 0.53% | | 000019 | 深粮控股 | 6.42 | 21.27 | 0.00 | 0.00% | 66576 | 4245.615 | 1.60% | | 603970 | 中农立华 | 18.54 | 22.16 | 0.00 | 0.00% | 31644 | 5814.79 | 1.18% | | 603368 | 柳药集团 | 21.50 | 9.20 | -0.01 | -0.05% | 29537 | 6328.535 | 0.82% | | 300755 | 华致酒行 | 16.34 | 28.95 | -0.04 | -0.24% | 12368 | 2010.438 | 0.30% | | 002390 | 信邦制药 | 3.77 | 25.51 | -0.01 | -0.26% | 119185 | 4475.062 | 0.65% | | 600153 | 建发股份 | 9.77 | 2.24 | -0.03 | -0.31% | 249595 | 24270.08 | 0.87% | | 000151 | 中成股份 | 9.97 | -12.81 | -0.04 | -0.40% | 84696 | 8424.452 | 3.18% | | 300937 | 药易购 | 22.13 | 35.56 | -0.13 | -0.58% | 17806 | 3921.296 | 2.84% | | 600511 | 国药股份 | 34.64 | 12.18 | -0.24 | -0.69% | 39365 | 13605.03 | 0.71% | | 600739 | 辽宁成大 | 9.83 | 23.62 | -0.07 | -0.71% | 64187 | 6300.338 | 0.42% | | 301015 | 百洋医药 | 30.04 | 22.56 | -0.31 | -1.02% | 66272 | 19836.48 | 5.57% | | 603223 | 恒通股份 | 7.54 | 45.83 | -0.09 | -1.18% | 30905 | 2330.964 | 0.56% | | 000906 | 浙商中拓 | 7.31 | 6.05 | -0.10 | -1.35% | 51863 | 3774.042 | 0.75% | | 003020 | 立方制药 | 21.65 | 15.25 | -0.32 | -1.46% | 87744 | 19186.29 | 7.68% | | 600755 | 厦门国贸 | 7.28 | 5.10 | -0.12 | -1.62% | 502288 | 35917.57 | 2.47% | | 600599 | ST熊猫 | 11.35 | 29.53 | -0.29 | -2.49% | 24024 | 2764.704 | 1.45% | | 832149 | 利尔达 | 4.25 | 116.79 | -0.11 | -2.52% | 22472 | 956.0942 | 1.96% | | 002505 | 鹏都农牧 | 0.94 | -16.85 | -0.04 | -4.08% | 937430 | 8916.092 | 1.47% | | 000996 | *ST中期 | 1.55 | -159.13 | -0.08 | -4.91% | 4331 | 67.1305 | 0.13% | | 600387 | ST海越 | 3.65 | -6.77 | -0.19 | -4.95% | 741 | 27.0465 | 0.02% | | 600647 | *ST同达 | 8.32 | -55.49 | -0.44 | -5.02% | 580 | 48.256 | 0.04% |
|