中财网 中财网股票行情
上海医药(601607)上海市上涨家数:210下跌家数:223平均涨幅:+0.19%平均换手:1.97%总成交额:433.79亿元
更新时间:2024-03-29 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技64.3961.87+6.80+11.81%4774431019.636.19%
603037凯众股份27.9147.30+2.54+10.01%28377678942.620.89%
603855华荣股份21.7815.95+1.98+10.00%6914314934.092.09%
600097开创国际9.1314.83+0.83+10.00%309982828.181.29%
603006联明股份14.6424.73+1.33+9.99%150212199.070.79%
603713密尔克卫49.9915.44+4.20+9.17%187078845.191.14%
600605汇通能源25.1892.01+2.06+8.91%5485413310.622.66%
688121卓然股份16.8825.04+1.37+8.83%564669454.3523.99%
600612老凤祥84.3519.93+6.57+8.45%2706322511.060.85%
300627华测导航27.5535.48+2.11+8.29%13767536672.873.07%
603619中曼石油25.0512.20+1.75+7.51%16001339083.334.00%
600490鹏欣资源2.85-18.17+0.19+7.14%65574018371.543.29%
600833第一医药11.2519.84+0.72+6.84%9375210364.894.20%
603192汇得科技16.3444.65+1.03+6.73%7112211742.065.13%
603296华勤技术81.5020.55+4.84+6.31%5892747930.149.59%
600150中国船舶36.69129.18+2.09+6.04%678590245422.31.52%
688179阿拉丁15.2935.30+0.81+5.59%332625007.9831.68%
600647*ST同达10.28-68.57+0.49+5.01%1393143.20.10%
300286安科瑞21.7322.65+1.01+4.87%177893770.711.02%
603062麦加芯彩42.7220.94+1.97+4.83%127665440.084.83%
301228实朴检测15.39-32.74+0.69+4.69%15033723421.9827.40%
600026中远海能16.6523.71+0.70+4.39%18325030125.830.53%
601156东航物流17.2411.60+0.72+4.36%17081329352.572.13%
600072中船科技16.357387.06+0.67+4.27%19331831340.712.63%
603003龙宇股份11.9581.01+0.48+4.18%53080563472.3813.19%
301419阿莱德31.5037.66+1.24+4.10%154584736.344.37%
600094大名城3.1810.10+0.12+3.92%2946279334.061.29%
301005超捷股份34.5091.37+1.30+3.92%154735370.793.46%
688653康希通信13.60282.22+0.50+3.82%217492858.8744.28%
601872招商轮船7.9913.45+0.28+3.63%24953819654.110.31%
300222科大智能6.29-19.84+0.22+3.62%16702110622.952.63%
688061灿瑞科技28.25-120.14+0.98+3.59%75732154.731.78%
605098行动教育43.4928.95+1.47+3.50%72233123.751.64%
301273瑞晨环保19.4767.26+0.64+3.40%61251182.31.77%
301099雅创电子43.3038.89+1.40+3.34%3351614611.2211.56%
600088中视传媒21.2927.12+0.68+3.30%17900237892.764.50%
002454松芝股份6.4527.99+0.19+3.04%692114403.611.10%
300899上海凯鑫26.7580.68+0.78+3.00%5454914642.3613.33%
300963中洲特材10.1023.69+0.28+2.85%213472139.452.05%
301499维科精密27.6564.27+0.75+2.79%4866313180.3714.08%
603196日播时尚11.46309.51+0.31+2.78%613037054.052.58%
600320振华重工3.3834.25+0.09+2.74%30873510398.610.93%
300890翔丰华33.1827.58+0.88+2.72%10753935502.7211.05%
600688上海石化2.69-20.66+0.07+2.67%3499409422.080.48%
603718海利生物9.2538.95+0.24+2.66%979208968.931.52%
688129东来技术13.1655.28+0.34+2.65%4294563.65180.36%
300590移为通信9.4434.80+0.24+2.61%390483604.951.11%
601968宝钢包装5.1822.61+0.13+2.57%422722182.40.37%
600843上工申贝6.4058.84+0.16+2.56%72481245958.9215.45%
300483首华燃气8.82-48.53+0.22+2.56%384063396.21.47%
600019宝钢股份6.6312.21+0.16+2.47%45797830210.790.21%
600676交运股份3.85431.40+0.09+2.39%485351858.020.47%
688435英方软件37.2469.65+0.86+2.36%40431483.3810.88%
301037保立佳14.61139.21+0.33+2.31%115011658.234.07%
301024霍普股份22.66-12.22+0.51+2.30%110252503.126.22%
600616金枫酒业5.7827.54+0.13+2.30%679383912.571.02%
601601中国太保23.128.16+0.50+2.21%35874883252.730.52%
301315威士顿56.7789.17+1.22+2.20%159109030.727.23%
605081太和水11.74-5.65+0.25+2.18%306773574.643.54%
300262巴安水务2.36-5.37+0.05+2.16%2590706181.753.88%
688193仁度生物32.69-149.16+0.69+2.16%1232402.17870.41%
301289国缆检测45.7047.12+0.96+2.15%174278036.26.87%
300442润泽科技31.0635.68+0.65+2.14%443078136971.910.58%
603587地素时尚12.6414.27+0.26+2.10%100141255.80.21%
300983尤安设计25.26340.29+0.51+2.06%3333837.861.04%
605136丽人丽妆8.12110.13+0.16+2.01%594014865.851.48%
836504博迅生物15.8625.77+0.31+1.99%3207511.28762.92%
603960克来机电30.7598.72+0.60+1.99%25938677545.599.92%
600661昂立教育10.85-35.74+0.21+1.97%818478913.922.86%
002116中国海诚10.3621.01+0.20+1.97%639616599.451.41%
603108润达医疗21.0131.76+0.40+1.94%27403356983.594.59%
605208永茂泰7.3640.51+0.14+1.94%417433073.671.27%
605128上海沿浦49.7243.63+0.94+1.93%177899028.662.22%
301151冠龙节能16.0633.80+0.30+1.90%120581925.582.21%
300008天海防务3.7944.03+0.07+1.88%2146768082.181.30%
603790雅运股份10.3152.42+0.19+1.88%116651198.920.61%
600820隧道股份6.106.57+0.11+1.84%1646579995.240.52%
601825沪农商行6.735.24+0.12+1.82%21080914141.030.46%
603020爱普股份7.4132.84+0.13+1.79%631854701.81.65%
688217睿昂基因27.3167.26+0.46+1.71%2392651.87450.64%
002028思源电气59.2028.94+0.98+1.68%2202013069.520.37%
601616广电电气3.03176.98+0.05+1.68%572951724.260.67%
600655豫园股份6.1011.74+0.10+1.67%1225287419.230.32%
002486嘉麟杰2.4426.75+0.04+1.67%1018142478.491.22%
600623华谊集团6.1216.17+0.10+1.66%638613882.830.34%
603325博隆技术70.1219.77+1.07+1.55%52303619.133.20%
600651飞乐音响3.31700.58+0.05+1.53%2064476937.510.82%
301555惠柏新材31.9043.19+0.48+1.53%116173669.015.31%
002278神开股份4.73-85.22+0.07+1.50%528502514.421.55%
600824益民集团3.42-16.27+0.05+1.48%475251614.340.45%
688163赛伦生物14.9139.67+0.21+1.43%5110760.70351.15%
600193创兴资源4.27-197.36+0.06+1.43%18241775.660.43%
600642申能股份7.8415.73+0.11+1.42%15983012515.440.33%
603056德邦股份15.4521.28+0.21+1.38%196963015.990.21%
600629华建集团5.2112.76+0.07+1.36%1185386144.911.25%
301000肇民科技16.5532.80+0.22+1.35%147242440.312.13%
688585上纬新材6.2235.36+0.08+1.30%5798362.06050.14%
300947德必集团11.711956.65+0.15+1.30%244682870.642.57%
002451摩恩电气6.25169.83+0.08+1.30%692624350.121.58%
601328交通银行6.335.07+0.08+1.28%838936.953143.420.21%
688065凯赛生物44.1170.11+0.55+1.26%29771300.3120.05%
601200上海环境8.8918.53+0.11+1.25%310582751.320.28%
600826兰生股份8.9112.98+0.11+1.25%259142301.320.62%
605151西上海17.2420.51+0.21+1.23%84181454.370.63%
601828美凯龙3.31-6.50+0.04+1.22%690022282.540.19%
603648畅联股份9.2121.80+0.11+1.21%760776969.8712.10%
002178延华智能5.05-27.82+0.06+1.20%1542407740.492.17%
002328新朋股份5.1413.62+0.06+1.18%543122787.210.96%
601611中国核建7.1211.38+0.08+1.14%977146943.020.33%
603681永冠新材12.6263.06+0.14+1.12%6820858.130.36%
600618氯碱化工8.1513.93+0.09+1.12%211821724.730.28%
600611大众交通2.7319.91+0.03+1.11%825092239.030.53%
603885吉祥航空12.04-461.90+0.13+1.09%705778464.3110.32%
688373盟科药业-U5.61-8.73+0.06+1.08%217431216.4290.63%
002324普利特9.3723.13+0.10+1.08%696046509.610.90%
600021上海电力8.5715.53+0.09+1.06%1165569961.3510.45%
605050福然德11.4413.52+0.12+1.06%87901001.990.18%
600741华域汽车16.637.27+0.17+1.03%20088333893.820.64%
603683晶华新材8.8856.00+0.09+1.02%148451314.480.57%
603633徕木股份8.0345.39+0.08+1.01%479033879.511.12%
600846同济科技8.1311.30+0.08+0.99%173851410.30.28%
603236移远通信39.2261.17+0.37+0.95%208448098.050.79%
603579荣泰健康19.2114.03+0.18+0.95%56071079.920.40%
600018上港集团5.369.53+0.05+0.94%1329037116.820.06%
603012创力集团5.408.65+0.05+0.93%388192086.740.60%
603365水星家纺16.5512.50+0.15+0.91%211693485.570.81%
688098申联生物5.5572.31+0.05+0.91%14906825.48230.36%
603107上海汽配17.7833.93+0.16+0.91%189223387.812.29%
601866中远海发2.3122.26+0.02+0.87%2322835339.410.28%
600517国网英大4.6318.96+0.04+0.87%639892948.250.11%
002058威尔泰11.74-77.03+0.10+0.86%644897560.264.51%
600073上海梅林6.1325.48+0.05+0.82%521803180.10.56%
002825纳尔股份7.36112.18+0.06+0.82%498303689.691.93%
600119长江投资7.38-119.99+0.06+0.82%776715769.522.13%
605222起帆电缆17.6317.42+0.14+0.80%511328762.081.24%
600621华鑫股份13.9328.25+0.11+0.80%20689628454.391.95%
300153科泰电源6.3966.63+0.05+0.79%379502429.341.19%
301303真兰仪表16.8018.08+0.13+0.78%4531759.540.62%
600597光明乳业9.1240.05+0.07+0.77%385923505.720.28%
300245天玑科技6.55-82.04+0.05+0.77%605183902.821.95%
300230永利股份3.9614.77+0.03+0.76%618402448.430.98%
301046能辉科技20.4769.75+0.15+0.74%83801720.691.42%
300126锐奇股份5.49-482.10+0.04+0.73%18052987.410.86%
301062上海艾录9.6551.82+0.07+0.73%149831454.540.63%
603122合富中国6.9358.46+0.05+0.73%434492999.732.43%
600834申通地铁7.0848.49+0.05+0.71%12395878.240.26%
600081东风科技10.4464.63+0.07+0.68%384444008.520.86%
600278东方创业6.1021.11+0.04+0.66%226291374.250.26%
600508上海能源13.7910.28+0.09+0.66%3148243250.44%
603899晨光股份35.6122.89+0.21+0.59%112304019.050.12%
002401中远海科17.0430.90+0.10+0.59%543209141.851.47%
603956威派格7.01-56.65+0.04+0.57%224431574.30.44%
002158汉钟精机20.2412.73+0.11+0.55%206894175.470.39%
600689上海三毛9.24341.58+0.05+0.54%276762548.91.82%
603659璞泰来19.1716.66+0.10+0.52%14350727833.190.71%
002346柘中股份9.6512.44+0.05+0.52%8532823.970.22%
600628新世界6.21126.81+0.03+0.49%11933739.160.18%
603022新通联8.3944.72+0.04+0.48%9794821.50.49%
600272开开实业10.5396.98+0.05+0.48%455044788.922.84%
603057紫燕食品19.0123.33+0.09+0.48%60861153.720.89%
603128华贸物流6.6112.05+0.03+0.46%594493902.440.45%
600503华丽家族2.21168.84+0.01+0.45%815011795.160.51%
603159上海亚虹13.4450.97+0.06+0.45%5441731.210.39%
603499翔港科技23.22259.20+0.10+0.43%6434614837.413.14%
600819耀皮玻璃4.66-41.57+0.02+0.43%528742468.940.71%
300802矩子科技16.4043.17+0.07+0.43%140502314.870.72%
600679上海凤凰9.41-14.22+0.04+0.43%335533172.881.07%
002252上海莱士7.0622.73+0.03+0.43%1170648255.5690.18%
600822上海物贸9.5028.54+0.04+0.42%513344890.741.30%
605338巴比食品16.8619.73+0.07+0.42%130362210.280.53%
688062迈威生物-U34.23-14.61+0.14+0.41%87963026.7720.43%
600104上汽集团15.0111.68+0.06+0.40%8142412234.340.07%
300226上海钢联22.5231.22+0.09+0.40%5269111667.281.70%
603214爱婴室12.5720.08+0.05+0.40%104971314.750.75%
688212澳华内镜59.84137.53+0.23+0.39%42372514.4790.46%
603030*ST全筑2.63-7.31+0.01+0.38%623361643.350.47%
600650锦江在线7.9128.91+0.03+0.38%170841343.60.44%
605598上海港湾18.7228.23+0.07+0.38%76111426.191.03%
688133泰坦科技30.1648.90+0.11+0.37%53181600.4020.45%
600284浦东建设5.9710.04+0.02+0.34%603673594.970.62%
600626申达股份3.02-13.99+0.01+0.33%436651319.740.51%
600838上海九百6.3938.60+0.02+0.31%255701632.80.64%
600061国投资本6.4112.76+0.02+0.31%1162077424.7290.18%
300257开山股份12.9030.12+0.04+0.31%165712137.510.17%
600641万业企业12.9922.61+0.04+0.31%569517341.050.61%
688016心脉医疗182.1630.60+0.55+0.30%30735601.5240.43%
300180华峰超纤3.36-14.58+0.01+0.30%1079343618.510.73%
601229上海银行6.734.24+0.02+0.30%1290548683.6490.09%
301166优宁维30.0638.44+0.08+0.27%2596779.330.63%
603170宝立食品15.1319.98+0.04+0.27%67211018.290.42%
002211宏达新材3.8234.22+0.01+0.26%2247668701.5915.20%
688317之江生物15.8418.52+0.04+0.25%4143658.15340.21%
301001凯淳股份19.93270.97+0.05+0.25%843716842.45%
600500中化国际4.01-27.74+0.01+0.25%763073056.180.24%
300511雪榕生物4.09-4.84+0.01+0.25%1065774351.492.61%
603121华培动力8.2636.28+0.02+0.24%630045203.381.86%
603329上海雅仕13.361079.37+0.03+0.23%195242591.981.23%
688063派能科技87.1411.93+0.19+0.22%1926217007.161.10%
601696中银证券10.0330.94+0.02+0.20%10868510887.020.39%
002669康达新材10.9129.24+0.02+0.18%18526720178.676.10%
600851海欣股份5.6056.45+0.01+0.18%193691078.990.26%
603378亚士创能6.2422.99+0.01+0.16%589253714.661.37%
688085三友医疗15.2428.58+0.02+0.13%96991462.480.39%
603786科博达61.3245.54+0.08+0.13%55053362.650.14%
300017网宿科技9.2551.12+0.01+0.11%35864832844.221.58%
688019安集科技133.3034.14+0.09+0.07%56197470.2260.57%
603515欧普照明16.0212.76+0.01+0.06%66611071.40.09%
688265南模生物27.39-107.11+0.01+0.04%932255.98430.19%
688082盛美上海84.6440.50+0.03+0.04%84317139.2771.11%
688155先惠技术61.02-115.12+0.02+0.03%1279778.64860.17%
600170上海建工2.3313.730.000.00%2979586936.820.34%
600624复旦复华4.57-165.730.000.00%242541108.110.35%
600635大众公用2.8739.870.000.00%784842254.840.32%
600663陆家嘴8.5253.720.000.00%201441713.130.07%
688538和辉光电-U2.16-9.220.000.00%1345222898.3230.23%
600009上海机场35.65-224.27-0.01-0.03%3518012499.260.18%
688680海优新材46.27-24.51-0.02-0.04%80883775.8650.96%
688230芯导科技32.5538.03-0.02-0.06%2263739.25810.77%
603886元祖股份16.1814.05-0.01-0.06%152062458.480.63%
600835上海机电11.8912.16-0.01-0.08%293603476.970.36%
601021春秋航空54.9438.99-0.06-0.11%112816193.480.12%
600837海通证券8.66112.19-0.01-0.12%14812512756.680.17%
688766普冉股份88.87-42.84-0.11-0.12%51654580.7691.18%
688180君实生物-U27.19-11.74-0.04-0.15%265177172.7850.35%
300225金力泰6.04-188.02-0.01-0.17%524293167.651.10%
430139华岭股份11.1839.84-0.02-0.18%4310481.46460.32%
605339南侨食品16.7430.69-0.03-0.18%60501013.230.89%
603682锦和商管4.7521.29-0.01-0.21%656083123.821.39%
600732爱旭股份13.648.83-0.03-0.22%12175316730.930.76%
600662外服控股4.5317.75-0.01-0.22%248931129.090.24%
600643爱建集团4.3924.50-0.01-0.23%457082000.160.28%
300327中颖电子17.2252.61-0.04-0.23%256674400.630.76%
300059东方财富12.8524.87-0.03-0.23%734364.994233.390.55%
600608ST沪科4.183028.97-0.01-0.24%7920332.50.25%
600958东方证券8.2225.36-0.02-0.24%17625514475.380.24%
600171上海贝岭12.32-84.92-0.03-0.24%345084227.310.49%
002184海得控制12.3226.21-0.03-0.24%318823909.151.33%
688596正帆科技36.7626.59-0.09-0.24%150805553.0940.53%
603275众辰科技35.4328.48-0.09-0.25%30391077.090.82%
300129泰胜风能7.8621.33-0.02-0.25%710565612.721.10%
301525儒竞科技61.9923.53-0.16-0.26%34562144.111.47%
688660电气风电3.75-3.93-0.01-0.27%289171088.7730.54%
300493润欣科技7.2193.80-0.02-0.28%789715641.261.58%
600000浦发银行7.155.72-0.02-0.28%888946366.390.03%
688608恒玄科技101.5998.64-0.30-0.29%42664317.0070.36%
873693阿为特28.7576.48-0.09-0.31%2769795.72361.36%
872541铁大科技5.6631.91-0.02-0.35%9107517.81041.53%
603200上海洗霸22.42100.60-0.08-0.36%7471416889.614.27%
600315上海家化18.0424.40-0.07-0.39%225774070.590.34%
301156美农生物15.2526.01-0.06-0.39%124311907.22.38%
300380安硕信息17.74-22.48-0.07-0.39%244314303.951.92%
600601方正科技2.5278.78-0.01-0.40%2025455095.780.49%
002706良信股份7.5517.40-0.03-0.40%885836728.980.97%
002506协鑫集成2.5048.27-0.01-0.40%2241345629.370.38%
600848上海临港9.7824.12-0.04-0.41%265272581.330.11%
603153上海建科19.0725.29-0.08-0.42%512849828.4893.80%
688370丛麟科技18.5318.26-0.08-0.43%669124.38780.15%
600420国药现代8.8716.91-0.04-0.45%509574510.110.43%
600638新黄浦4.3846.45-0.02-0.45%593552604.810.88%
601727上海电气4.18228.38-0.02-0.48%1239365176.550.10%
300039上海凯宝6.0823.70-0.03-0.49%727354431.520.79%
600604市北高新4.04455.33-0.02-0.49%314511270.240.22%
688593新相微9.98107.45-0.05-0.50%9223920.54611.25%
688301奕瑞科技221.1536.46-1.12-0.50%23635228.9790.23%
601231环旭电子13.6513.22-0.07-0.51%274923751.130.12%
300613富瀚微32.8632.89-0.17-0.51%112123672.290.52%
601083锦江航运9.6011.93-0.05-0.52%414903975.662.20%
002162悦心健康3.84-42.35-0.02-0.52%579142230.70.63%
600196复星医药23.0125.77-0.12-0.52%282506521.960.13%
603650彤程新材26.1638.49-0.14-0.53%233146100.070.39%
603324盛剑环境24.2525.32-0.13-0.53%60181470.691.36%
603777来伊份11.00103.20-0.06-0.54%140041546.540.42%
688271联影医疗130.4154.44-0.72-0.55%995912933.340.17%
600649城投控股3.5211.54-0.02-0.56%801352813.690.32%
600827百联股份8.7212.77-0.05-0.57%337892948.380.21%
601519大智慧6.8460.00-0.04-0.58%16877011509.820.84%
430300辰光医疗8.5286.22-0.05-0.58%3824327.77810.73%
300999金龙鱼30.0057.11-0.18-0.60%236987138.420.44%
688126沪硅产业13.2788.56-0.08-0.60%456496016.0080.17%
688247宣泰医药8.2761.93-0.05-0.60%7430615.05190.53%
002269美邦服饰1.63-186.47-0.01-0.61%1483762423.580.59%
688385复旦微电31.3035.63-0.20-0.63%3744911620.341.18%
603039泛微网络38.7556.52-0.25-0.64%220078546.4710.84%
600648外高桥9.2111.26-0.06-0.65%172251587.630.18%
300762上海瀚讯13.78-129.96-0.09-0.65%11753416076.771.87%
688392骄成超声51.2680.43-0.34-0.66%28471472.8840.48%
688351微电生理-U25.371013.23-0.17-0.67%100182521.5860.81%
688238和元生物5.93-58.18-0.04-0.67%290191715.9010.62%
688682霍莱沃29.5378.27-0.20-0.67%57181703.5591.32%
002527新时达8.79-6.22-0.06-0.68%634295572.151.21%
301257普蕊斯48.9622.16-0.34-0.69%46522273.061.29%
688118普元信息18.38-174.08-0.13-0.70%170603120.2861.79%
603232格尔软件12.55649.40-0.09-0.71%11608114792.274.98%
300642透景生命13.8328.49-0.10-0.72%174392408.881.27%
601788光大证券16.1417.42-0.12-0.74%16249926273.080.42%
688584上海合晶17.39---0.13-0.74%138592413.732.65%
601607上海医药16.9216.63-0.13-0.76%158706263840.82%
600210紫江企业5.1712.62-0.04-0.77%1761969076.641.16%
600620天宸股份6.2042.45-0.05-0.80%225411404.90.33%
300326凯利泰4.95-39.91-0.04-0.80%402892005.680.56%
605289罗曼股份33.2345.29-0.27-0.81%148535019.172.93%
688330宏力达24.1617.39-0.20-0.82%55041336.80.69%
002561徐家汇8.4560.29-0.07-0.82%988678396.542.40%
688160步科股份54.1574.96-0.45-0.82%121796546.3661.45%
688391钜泉科技46.1329.31-0.40-0.86%38491780.1970.89%
688521芯原股份34.24-183.70-0.30-0.87%247568464.1640.50%
688479友车科技18.1422.80-0.16-0.87%3447626.07860.97%
002022科华生物7.93-17.43-0.07-0.88%247051962.90.48%
688648中邮科技26.6945.89-0.24-0.89%6461017503.2522.47%
002568百润股份17.6821.05-0.16-0.90%405467180.840.57%
688158优刻得-W13.08-17.08-0.12-0.91%8225710717.312.17%
600639浦东金桥11.627.17-0.11-0.94%722208407.670.85%
688718唯赛勃11.2142.01-0.11-0.97%4580517.40240.81%
688073毕得医药35.9228.88-0.36-0.99%65922385.5331.55%
301060兰卫医学11.88392.46-0.12-1.00%8277410049.664.60%
600708光明地产1.97100.46-0.02-1.01%2218054378.011.00%
300508维宏股份22.4261.87-0.23-1.02%152493432.682.69%
600675中华企业2.9131.86-0.03-1.02%1781855210.570.29%
688091上海谊众43.0941.96-0.45-1.03%63742751.2140.55%
605398新炬网络24.8250.51-0.26-1.04%103452562.470.89%
688018乐鑫科技90.6053.74-0.95-1.04%60105446.990.74%
603330天洋新材5.70-23.35-0.06-1.04%250131435.120.59%
688591泰凌微20.6699.05-0.22-1.05%102912130.6041.85%
600613神奇制药6.4158.04-0.07-1.08%318112046.550.66%
688382益方生物-U10.07-17.09-0.11-1.08%271122735.4270.68%
300236上海新阳32.0060.11-0.35-1.08%172245499.840.62%
688602康鹏科技8.1437.51-0.09-1.09%154541264.351.70%
600115中国东航3.61-9.85-0.04-1.10%2426298783.6890.18%
301230泓博医药41.4459.52-0.46-1.10%4678619665.327.88%
600816建元信托2.70106.62-0.03-1.10%849402298.040.16%
600151航天机电5.35-92.31-0.06-1.11%766364123.710.53%
300061旗天科技4.42-87.11-0.05-1.12%767463388.411.37%
688110东芯股份22.82-43.51-0.26-1.13%5280012119.361.91%
300171东富龙14.3313.21-0.17-1.17%248683575.310.45%
600850电科数字19.3726.86-0.23-1.17%278495380.980.46%
688206概伦电子15.06-455.66-0.18-1.18%127071909.1070.72%
300398飞凯材料11.6118.94-0.14-1.19%783039131.5511.49%
300074华平股份4.12-26.85-0.05-1.20%25523710447.874.81%
688336三生国健22.7147.54-0.28-1.22%97072222.4031.05%
600637东方明珠7.1637.28-0.09-1.24%1277709155.480.38%
603083剑桥科技39.36111.06-0.50-1.25%11153943971.164.21%
600530ST交昂2.28-3.18-0.03-1.30%13192299.760.17%
300378鼎捷软件18.2236.41-0.24-1.30%437537949.381.64%
688220翱捷科技-U39.46-33.57-0.52-1.30%187487392.1560.83%
688107安路科技23.77-68.25-0.32-1.33%117002777.2530.61%
300609汇纳科技19.94-50.13-0.27-1.34%365797240.083.01%
002195岩山科技2.9377.73-0.04-1.35%74912422014.991.32%
300168万达信息6.56-30.82-0.09-1.35%777955106.870.57%
601702华峰铝业18.7823.08-0.26-1.37%309725900.490.31%
600836上海易连2.84-44.73-0.04-1.39%1429054073.842.15%
688484南芯科技30.0548.70-0.43-1.41%87612637.1311.48%
301070开勒股份34.9867.69-0.51-1.44%45711610.061.30%
605186健麾信息37.6049.14-0.55-1.44%68942588.290.51%
300170汉得信息6.69184.36-0.10-1.47%21956214604.862.33%
002858力盛体育12.70-59.94-0.19-1.47%507816468.843.46%
688012中微公司147.0550.99-2.21-1.48%2959543976.630.48%
600640国脉文化13.30-148.29-0.20-1.48%9231612247.951.16%
688590新致软件17.91-177.81-0.28-1.54%263994713.0931.03%
600606绿地控股1.91-7.73-0.03-1.55%3928657518.110.28%
603987康德莱7.3913.44-0.12-1.60%459343394.561.04%
603466风语筑12.2827.81-0.20-1.60%709088725.621.19%
688335复洁环保11.0516.31-0.18-1.60%7300811.17780.49%
300501海顺新材13.2523.26-0.22-1.63%659098658.45.26%
603918金桥信息15.64209.81-0.26-1.64%9800115275.792.68%
600622光大嘉宝2.37-6.69-0.04-1.66%1273673036.470.85%
603565中谷物流8.8510.82-0.15-1.67%791907095.080.38%
001266宏英智能25.1284.06-0.43-1.68%109322774.273.10%
603211晋拓股份17.4391.82-0.30-1.69%477918408.067.03%
603131上海沪工14.90-33.05-0.26-1.72%8086712003.432.54%
600882妙可蓝多13.12106.25-0.23-1.72%289203818.370.56%
600630龙头股份9.66-8.89-0.17-1.73%16228915746.263.82%
836414欧普泰10.7318.02-0.19-1.74%2979323.4130.75%
002605姚记科技22.7915.30-0.41-1.77%6005713684.971.82%
600818中路股份21.59-74.59-0.39-1.77%10025421786.584.21%
300253卫宁健康7.13127.10-0.13-1.79%15433511057.590.83%
688368晶丰明源67.31-105.71-1.25-1.82%23211573.0880.37%
600823ST世茂1.07-0.64-0.02-1.83%36807397.610.10%
688578艾力斯45.9142.42-0.86-1.84%2419811187.710.54%
688293奥浦迈38.3681.47-0.73-1.87%1317508.57040.17%
603341龙旗科技46.60---0.89-1.87%2964113960.816.37%
300551古鳌科技13.39-55.66-0.27-1.98%392195268.121.51%
600895张江高科19.6232.34-0.40-2.00%18880337191.631.22%
688505复旦张江7.3570.14-0.15-2.00%183141355.930.26%
688519南亚新材20.68-42.25-0.43-2.04%4195871.42290.18%
688123聚辰股份53.7847.84-1.13-2.06%3333417858.192.11%
688031星环科技-U51.33-19.72-1.15-2.19%173828902.6851.87%
600696岩石股份13.3440.59-0.30-2.20%588127857.7911.76%
600845宝信软件37.6135.77-0.86-2.24%7088426681.410.41%
000863三湘印象3.2624.59-0.08-2.40%1082163555.820.93%
833346威贸电子11.3324.85-0.28-2.41%90451043.1383.19%
688008澜起科技45.3396.86-1.13-2.43%7009331917.060.61%
603501韦尔股份96.09-147.77-2.41-2.45%4122340128.70.34%
300272开能健康5.1522.45-0.13-2.46%1880049637.974.36%
603887城地香江6.33480.42-0.16-2.47%44671429109.519.91%
688202美迪西40.9631.51-1.04-2.48%152586364.221.24%
688592司南导航47.3972.10-1.22-2.51%187478797.43113.72%
603189网达软件13.20-57.49-0.34-2.51%603847997.682.24%
603009北特科技14.72141.87-0.38-2.52%9147513650.062.70%
603730岱美股份11.4423.35-0.30-2.56%342713940.180.27%
603226菲林格尔4.74-202.37-0.13-2.67%733223489.282.06%
603256宏和科技7.45-199.68-0.21-2.74%1111908387.251.26%
300578会畅通讯13.79-66.62-0.41-2.89%462716382.612.39%
688131皓元医药34.2542.52-1.03-2.92%125574345.1211.45%
600692亚通股份5.27-537.21-0.16-2.95%881284690.963.46%
600636国新文化10.7738.74-0.33-2.97%782798534.4491.78%
688188柏楚电子273.6454.93-8.47-3.00%29418111.4880.20%
688507索辰科技94.0188.67-2.94-3.03%33683173.7232.34%
688798艾为电子51.82-55.68-1.63-3.05%80234178.7690.60%
301161唯万密封17.1660.26-0.54-3.05%145682531.612.73%
600825新华传媒5.03145.25-0.16-3.08%41276521000.213.95%
688213思特威-W48.40-181.68-1.55-3.10%2319711308.210.73%
603881数据港19.1861.81-0.62-3.13%7900715207.751.72%
601211国泰君安13.7913.10-0.46-3.23%46926364515.920.63%
600602云赛智联12.8591.10-0.44-3.31%37111948175.873.45%
603496恒为科技29.06119.84-1.04-3.46%16955049534.215.29%
300915海融科技29.0332.30-1.04-3.46%129333780.245.21%
002565顺灏股份3.05-112.96-0.11-3.48%70879421599.956.71%
600619海立股份5.82-55.40-0.21-3.48%17989610547.952.28%
688366昊海生科97.4439.50-3.61-3.57%54015329.4970.39%
603728鸣志电器56.59138.85-2.11-3.59%5124129181.071.22%
603197保隆科技45.0521.80-1.68-3.60%3928918050.71.87%
688071华依科技33.30168.01-1.25-3.62%153805183.392.87%
603868飞科电器47.1120.13-1.77-3.62%124415930.130.29%
603068博通集成23.12-16.79-0.87-3.63%396349281.782.63%
600748上实发展3.1845.46-0.12-3.64%2644878496.11.43%
688099晶晨股份46.4939.14-1.76-3.65%2494911718.450.60%
601595上海电影29.44-238.69-1.15-3.76%7104321022.771.59%
600841动力新科5.05-2.85-0.20-3.81%28370214425.243.08%
603690至纯科技26.5532.52-1.23-4.43%11652631485.043.02%
300067安诺其5.15-331.00-0.24-4.45%94753449516.9911.48%
002636金安国纪7.1199.61-0.34-4.56%18489913268.992.56%
301025读客文化13.23173.16-0.67-4.82%24633932871.8824.83%
603729龙韵股份28.16-17.59-1.54-5.19%12919337085.5913.84%
600754锦江酒店27.2028.07-1.52-5.29%12988835699.831.42%
603895天永智能22.16-19.42-1.29-5.50%423189630.893.92%
603580艾艾精工27.56-1764.93-1.73-5.91%14945541902.7411.44%
300892品渥食品17.15-22.75-1.09-5.98%342886010.257.79%
300462华铭智能9.9823.34-0.70-6.55%14932615139.9410.94%

转至上海医药(601607)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。