|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海医药(601607)上海市上涨家数:355下跌家数:89平均涨幅:+2.04%平均换手:3.73%总成交额:2204.09亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 183.90 | 104.84 | +30.65 | +20.00% | 51829 | 89752.5 | 37.15% | | 688766 | 普冉股份 | 152.65 | 178.35 | +25.44 | +20.00% | 168794.2 | 242326.6 | 11.40% | | 688012 | 中微公司 | 311.33 | 101.85 | +38.61 | +14.16% | 281206.1 | 846650.3 | 4.49% | | 688385 | 复旦微电 | 82.98 | 143.30 | +9.28 | +12.59% | 356593.6 | 277774.7 | 6.64% | | 920300 | 辰光医疗 | 17.30 | -23.08 | +1.93 | +12.56% | 160566 | 27507.95 | 24.13% | | 300236 | 上海新阳 | 71.22 | 86.82 | +7.46 | +11.70% | 344013 | 241621 | 12.34% | | 301060 | 兰卫医学 | 10.20 | -58.76 | +0.95 | +10.27% | 166669 | 16552.52 | 4.63% | | 600151 | 航天机电 | 19.31 | -99.69 | +1.76 | +10.03% | 3142729 | 551830.1 | 21.91% | | 002195 | 岩山科技 | 7.80 | 256.15 | +0.71 | +10.01% | 1431220 | 111635.2 | 2.56% | | 603341 | 龙旗科技 | 46.49 | 37.86 | +4.23 | +10.01% | 164440 | 72667.32 | 6.18% | | 002324 | 普利特 | 17.59 | 76.11 | +1.60 | +10.01% | 782888.9 | 133853.3 | 10.09% | | 603579 | 荣泰健康 | 26.19 | 33.23 | +2.38 | +10.00% | 156776 | 40579.61 | 7.71% | | 600826 | 兰生股份 | 11.59 | 29.85 | +1.05 | +9.96% | 155012 | 17860.37 | 2.11% | | 688155 | 先惠技术 | 66.11 | 34.79 | +5.66 | +9.36% | 59014.27 | 37892.28 | 4.67% | | 688158 | 优刻得-W | 30.72 | -88.06 | +2.63 | +9.36% | 734568.8 | 221514.3 | 18.12% | | 688351 | 微电生理 | 25.18 | 226.73 | +2.03 | +8.77% | 113617.3 | 27881.87 | 9.10% | | 688202 | 美迪西 | 61.30 | -35.52 | +4.90 | +8.69% | 55199.84 | 33071.55 | 4.11% | | 688008 | 澜起科技 | 127.75 | 70.89 | +9.95 | +8.45% | 533779.7 | 669722 | 4.66% | | 688382 | 益方生物-U | 29.52 | -146.82 | +2.28 | +8.37% | 227343.8 | 65930.12 | 5.44% | | 688123 | 聚辰股份 | 136.01 | 53.98 | +10.43 | +8.31% | 107705.5 | 142989 | 6.81% | | 688615 | 合合信息 | 246.20 | 77.43 | +18.62 | +8.18% | 56709.29 | 137316.1 | 5.87% | | 688217 | 睿昂基因 | 28.48 | -58.67 | +2.13 | +8.08% | 23715.26 | 6550.714 | 4.25% | | 688188 | 柏楚电子 | 146.85 | 39.95 | +10.96 | +8.07% | 43652.89 | 63017.82 | 1.51% | | 300170 | 汉得信息 | 20.44 | 105.61 | +1.52 | +8.03% | 2138367 | 427572.9 | 21.88% | | 603718 | 海利生物 | 6.58 | 25.18 | +0.48 | +7.87% | 461169 | 30212.05 | 7.11% | | 601601 | 中国太保 | 45.06 | 8.28 | +3.15 | +7.52% | 662597 | 292762.8 | 0.97% | | 301230 | 泓博医药 | 32.05 | 122.27 | +2.18 | +7.30% | 70185 | 22181.18 | 5.59% | | 688591 | 泰凌微 | 45.66 | 63.60 | +3.10 | +7.28% | 105455.3 | 47263.31 | 6.26% | | 688368 | 晶丰明源 | 123.80 | 245.74 | +8.37 | +7.25% | 29100.01 | 35197.05 | 3.29% | | 603466 | 风语筑 | 10.03 | 173.53 | +0.67 | +7.16% | 474615 | 46578.54 | 7.98% | | 688265 | 南模生物 | 43.94 | 70.70 | +2.93 | +7.14% | 15707.29 | 6825.273 | 2.01% | | 300642 | 透景生命 | 19.69 | 201.07 | +1.30 | +7.07% | 91845 | 17786.32 | 6.67% | | 300378 | 鼎捷数智 | 48.45 | 83.88 | +3.19 | +7.05% | 300790 | 143953 | 11.16% | | 688062 | 迈威生物-U | 41.18 | -17.37 | +2.71 | +7.04% | 100588.4 | 40481.43 | 4.93% | | 600648 | 外高桥 | 10.80 | 21.61 | +0.71 | +7.04% | 141343 | 15037.92 | 1.24% | | 688691 | 灿芯股份 | 109.10 | -113.43 | +7.12 | +6.98% | 83865.49 | 90277.18 | 11.74% | | 603039 | 泛微网络 | 57.20 | 68.78 | +3.66 | +6.84% | 58506 | 32584.92 | 2.25% | | 688073 | 毕得医药 | 65.22 | 38.66 | +4.17 | +6.83% | 11722.34 | 7482.476 | 2.71% | | 600748 | 上实发展 | 5.79 | -17.18 | +0.37 | +6.83% | 896144.9 | 52084 | 4.86% | | 688180 | 君实生物-U | 36.42 | -39.37 | +2.26 | +6.62% | 145435.9 | 51779.22 | 1.90% | | 688301 | 奕瑞科技 | 107.69 | 41.74 | +6.58 | +6.51% | 40359.43 | 42913.66 | 2.01% | | 301099 | 雅创电子 | 45.30 | 63.76 | +2.74 | +6.44% | 70104 | 31092.29 | 7.81% | | 688710 | 益诺思 | 46.99 | 32403.46 | +2.84 | +6.43% | 23416.67 | 10860.56 | 2.58% | | 300008 | 天海防务 | 8.38 | 49.34 | +0.49 | +6.21% | 3032476 | 251302.9 | 18.41% | | 301257 | 普蕊斯 | 55.25 | 35.91 | +3.21 | +6.17% | 22264 | 12163.84 | 2.96% | | 688238 | 和元生物 | 7.06 | -15.58 | +0.40 | +6.01% | 131913.5 | 9184.753 | 2.06% | | 300171 | 东富龙 | 16.64 | 73.69 | +0.94 | +5.99% | 154440 | 25291.19 | 2.74% | | 603108 | 润达医疗 | 15.82 | -60.51 | +0.87 | +5.82% | 326962 | 50629.63 | 5.42% | | 688271 | 联影医疗 | 132.79 | 63.96 | +7.29 | +5.81% | 90047.6 | 117320.4 | 1.09% | | 300609 | 汇纳科技 | 40.78 | -234.50 | +2.21 | +5.73% | 77292 | 31019.6 | 6.44% | | 600604 | 市北高新 | 5.85 | -186.06 | +0.31 | +5.60% | 481698 | 28040.16 | 3.42% | | 688608 | 恒玄科技 | 239.12 | 59.94 | +12.18 | +5.37% | 54506.49 | 129537.3 | 3.23% | | 688521 | 芯原股份 | 144.23 | -137.47 | +7.26 | +5.30% | 224198.9 | 318261.8 | 4.26% | | 688293 | 奥浦迈 | 51.56 | 135.71 | +2.56 | +5.22% | 15503.06 | 7955.256 | 1.36% | | 300483 | 首华燃气 | 14.92 | -6.78 | +0.74 | +5.22% | 149436 | 21858.75 | 5.19% | | 688335 | 复洁科技 | 28.35 | -128.19 | +1.39 | +5.16% | 55021.39 | 15578.91 | 3.72% | | 300963 | 中洲特材 | 21.85 | 130.97 | +1.07 | +5.15% | 390567 | 84464.75 | 14.03% | | 688505 | 复旦张江 | 8.72 | -144.23 | +0.42 | +5.06% | 123377.2 | 10615.22 | 1.74% | | 300253 | 卫宁健康 | 9.26 | -66.56 | +0.44 | +4.99% | 1459702 | 132652.9 | 7.62% | | 603236 | 移远通信 | 100.12 | 29.86 | +4.71 | +4.94% | 147622 | 146424.4 | 5.64% | | 688018 | 乐鑫科技 | 178.30 | 64.09 | +8.30 | +4.88% | 53228.05 | 93640.52 | 3.40% | | 600601 | 方正科技 | 12.29 | 144.28 | +0.57 | +4.86% | 2667091 | 324750.7 | 6.40% | | 688603 | 天承科技 | 78.58 | 126.42 | +3.62 | +4.83% | 25299.46 | 19687.41 | 5.34% | | 300493 | 润欣科技 | 21.06 | 238.23 | +0.97 | +4.83% | 553579 | 114874 | 10.93% | | 688099 | 晶晨股份 | 91.44 | 41.59 | +4.21 | +4.83% | 115659.9 | 104522.8 | 2.75% | | 603296 | 华勤技术 | 95.10 | 24.30 | +4.36 | +4.80% | 143185 | 134726 | 2.51% | | 688373 | 盟科药业-U | 6.33 | -12.10 | +0.29 | +4.80% | 144255.1 | 9036.15 | 2.38% | | 688206 | 概伦电子 | 36.50 | 4987.66 | +1.67 | +4.79% | 60036.04 | 21707.23 | 1.38% | | 603200 | 上海洗霸 | 74.50 | 114.67 | +3.36 | +4.72% | 100132 | 73959.23 | 5.71% | | 688230 | 芯导科技 | 75.88 | 86.94 | +3.40 | +4.69% | 24537.29 | 18656.33 | 2.09% | | 688118 | 普元信息 | 26.70 | 79.83 | +1.18 | +4.62% | 43836.49 | 11538.18 | 4.70% | | 688098 | 申联生物 | 9.29 | -125.75 | +0.41 | +4.62% | 65029.5 | 6011.698 | 1.58% | | 688016 | 心脉医疗 | 95.84 | 31.27 | +4.18 | +4.56% | 24564.34 | 23253.61 | 1.99% | | 688336 | 三生国健 | 62.26 | 44.12 | +2.69 | +4.52% | 54206.29 | 33445.26 | 0.88% | | 300222 | 科大智能 | 11.43 | 79.88 | +0.49 | +4.48% | 396277 | 44704.33 | 6.25% | | 688220 | 翱捷科技-U | 86.28 | -59.36 | +3.67 | +4.44% | 63077.58 | 53655.61 | 1.71% | | 688802 | 沐曦股份-U | 605.78 | -249.15 | +25.68 | +4.43% | 30968.51 | 182710.6 | 17.07% | | 603790 | 雅运股份 | 20.35 | 67.96 | +0.86 | +4.41% | 37851 | 7655.311 | 1.98% | | 300627 | 华测导航 | 36.45 | 41.77 | +1.54 | +4.41% | 454261 | 164150.2 | 7.01% | | 688082 | 盛美上海 | 183.75 | 53.12 | +7.70 | +4.37% | 43474.39 | 79293.29 | 1.00% | | 601519 | 大智慧 | 13.43 | -900.21 | +0.56 | +4.35% | 639321 | 84794.16 | 3.21% | | 920504 | 博迅生物 | 25.28 | 67.71 | +1.05 | +4.33% | 11367 | 2834.76 | 6.65% | | 301070 | 开勒股份 | 64.20 | 2106.07 | +2.65 | +4.31% | 30413 | 19362.75 | 5.13% | | 688019 | 安集科技 | 227.00 | 51.06 | +9.08 | +4.17% | 31252.44 | 70457.09 | 1.85% | | 603324 | 盛剑科技 | 25.80 | 64.43 | +1.03 | +4.16% | 44492 | 11450.43 | 3.01% | | 688596 | 正帆科技 | 32.94 | 36.23 | +1.31 | +4.14% | 161761.3 | 52148.68 | 5.50% | | 688653 | 康希通信 | 12.65 | -73.77 | +0.50 | +4.12% | 104360.6 | 13093.61 | 3.30% | | 688085 | 三友医疗 | 18.76 | 96.42 | +0.74 | +4.11% | 57136.88 | 10604.51 | 1.82% | | 603987 | 康德莱 | 8.95 | 16.03 | +0.35 | +4.07% | 100851 | 8931.01 | 2.31% | | 603068 | 博通集成 | 39.04 | 314.91 | +1.52 | +4.05% | 81487 | 31399.69 | 5.42% | | 688212 | 澳华内镜 | 45.47 | -84.59 | +1.76 | +4.03% | 22989.23 | 10380.75 | 1.71% | | 600641 | 先导基电 | 18.35 | 108.16 | +0.71 | +4.02% | 364599 | 66346.1 | 3.92% | | 603713 | 密尔克卫 | 58.01 | 15.30 | +2.24 | +4.02% | 23287 | 13332.22 | 1.47% | | 300398 | 飞凯材料 | 23.30 | 39.84 | +0.89 | +3.97% | 263922 | 60814.37 | 4.68% | | 688682 | 霍莱沃 | 54.99 | 503.47 | +2.08 | +3.93% | 64419.23 | 35037.5 | 6.33% | | 300286 | 安科瑞 | 23.98 | 29.54 | +0.90 | +3.90% | 74251 | 17612.8 | 3.51% | | 688131 | 皓元医药 | 74.81 | 53.81 | +2.73 | +3.79% | 34502.14 | 25614.93 | 1.63% | | 688063 | 派能科技 | 58.96 | 280.42 | +2.14 | +3.77% | 53942.54 | 31449.38 | 2.20% | | 688317 | 之江生物 | 20.92 | -27.95 | +0.75 | +3.72% | 19971.61 | 4144.512 | 1.04% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.24 | +3.72% | 256430 | 16969.72 | 1.78% | | 601611 | 中国核建 | 13.98 | 24.56 | +0.50 | +3.71% | 1118554 | 155177.1 | 3.71% | | 688507 | 索辰科技 | 104.00 | 256.39 | +3.71 | +3.70% | 33213.99 | 34014.4 | 6.75% | | 688179 | 阿拉丁 | 12.95 | 51.31 | +0.46 | +3.68% | 59509.43 | 7640.873 | 1.79% | | 603855 | 华荣股份 | 20.06 | 15.37 | +0.71 | +3.67% | 75267 | 15016.96 | 2.24% | | 600150 | 中国船舶 | 34.48 | 38.45 | +1.22 | +3.67% | 1061571 | 362808.3 | 1.75% | | 920139 | 华岭股份 | 21.64 | -204.84 | +0.74 | +3.54% | 53803 | 11588.12 | 2.08% | | 300327 | 中颖电子 | 29.01 | 97.85 | +0.98 | +3.50% | 136580 | 39197.61 | 4.01% | | 603881 | 数据港 | 31.49 | 153.93 | +1.06 | +3.48% | 324591 | 101270.9 | 4.52% | | 002451 | 摩恩电气 | 10.48 | 350.61 | +0.35 | +3.46% | 478834 | 50191.94 | 10.90% | | 688071 | 华依科技 | 34.31 | -62.37 | +1.14 | +3.44% | 24975.02 | 8495.05 | 2.95% | | 688213 | 思特威-W | 98.35 | 48.30 | +3.26 | +3.43% | 89727.19 | 87647.14 | 2.77% | | 688091 | 上海谊众 | 48.61 | 437.55 | +1.61 | +3.43% | 36078.33 | 17140.91 | 1.75% | | 300762 | 上海瀚讯 | 43.10 | -335.18 | +1.42 | +3.41% | 1310052 | 562306 | 20.86% | | 002022 | 科华生物 | 6.14 | -4.21 | +0.20 | +3.37% | 89710 | 5459.95 | 1.74% | | 688107 | 安路科技 | 28.09 | -47.22 | +0.91 | +3.35% | 54949.21 | 15241.94 | 1.37% | | 688129 | 东来技术 | 20.90 | 28.49 | +0.67 | +3.31% | 19880.3 | 4116.919 | 1.65% | | 301166 | 优宁维 | 30.66 | -139.78 | +0.98 | +3.30% | 16050 | 4881.69 | 2.82% | | 688247 | 宣泰医药 | 10.02 | 46.07 | +0.32 | +3.30% | 35262.04 | 3500.252 | 0.78% | | 688126 | 沪硅产业 | 22.35 | -69.34 | +0.71 | +3.28% | 459531.4 | 101536 | 1.68% | | 603633 | 徕木股份 | 10.46 | 277.04 | +0.33 | +3.26% | 189048 | 19920.47 | 4.43% | | 300017 | 网宿科技 | 10.58 | 30.20 | +0.33 | +3.22% | 682230 | 71511.14 | 2.96% | | 688391 | 钜泉科技 | 29.24 | 50.54 | +0.91 | +3.21% | 16429.44 | 4765.966 | 1.43% | | 300613 | 富瀚微 | 47.50 | 71.71 | +1.44 | +3.13% | 53575 | 25198.87 | 2.44% | | 688163 | 赛伦生物 | 22.45 | 53.33 | +0.68 | +3.12% | 11559.57 | 2585.605 | 1.07% | | 603918 | 金桥信息 | 16.18 | -122.39 | +0.49 | +3.12% | 157400 | 25204.8 | 4.31% | | 301584 | 建发致新 | 30.13 | 42.36 | +0.91 | +3.11% | 42112 | 12582.98 | 8.35% | | 688366 | 昊海生科 | 45.26 | 27.16 | +1.36 | +3.10% | 12034.67 | 5397.291 | 0.62% | | 603256 | 宏和科技 | 37.95 | 216.96 | +1.14 | +3.10% | 239690 | 89607 | 2.72% | | 688578 | 艾力斯 | 107.36 | 24.37 | +3.21 | +3.08% | 36445.13 | 38558.21 | 0.81% | | 688435 | 英方软件 | 48.20 | -346.15 | +1.43 | +3.06% | 25646.51 | 12352.44 | 5.44% | | 605186 | 健麾信息 | 20.25 | 308.70 | +0.60 | +3.05% | 20174 | 4057.73 | 1.48% | | 300074 | 华平股份 | 4.75 | -42.64 | +0.14 | +3.04% | 200151 | 9425.9 | 3.69% | | 300501 | 海顺新材 | 15.78 | 70.15 | +0.46 | +3.00% | 55602 | 8766.86 | 4.44% | | 688590 | 新致软件 | 19.21 | 709.35 | +0.55 | +2.95% | 79536.39 | 15189.14 | 3.03% | | 600196 | 复星医药 | 27.27 | 22.18 | +0.78 | +2.94% | 261678 | 70725.29 | 1.24% | | 603189 | 网达软件 | 19.59 | 919.43 | +0.56 | +2.94% | 84243 | 16463.32 | 3.13% | | 300899 | *ST凯鑫 | 33.44 | 96.17 | +0.94 | +2.89% | 8903 | 2982.53 | 2.17% | | 603153 | 上海建科 | 17.49 | 19.39 | +0.49 | +2.88% | 33354 | 5783.92 | 2.47% | | 603496 | 恒为科技 | 28.05 | -723.46 | +0.77 | +2.82% | 124076 | 34474.57 | 3.87% | | 002605 | 姚记科技 | 23.95 | 19.80 | +0.65 | +2.79% | 79101 | 18850.18 | 2.35% | | 301046 | 能辉科技 | 24.46 | 167.06 | +0.66 | +2.77% | 51142 | 12452.38 | 3.97% | | 605128 | 上海沿浦 | 37.88 | 51.56 | +1.02 | +2.77% | 63958 | 24414.76 | 3.03% | | 605289 | 罗曼股份 | 67.56 | -249.29 | +1.80 | +2.74% | 18834 | 12721.18 | 1.74% | | 603197 | 保隆科技 | 38.00 | 32.22 | +1.01 | +2.73% | 96764 | 36505.57 | 4.53% | | 300230 | 永利股份 | 4.91 | 17.81 | +0.13 | +2.72% | 156397 | 7645.831 | 2.48% | | 600490 | 鹏欣资源 | 7.94 | 69.09 | +0.21 | +2.72% | 627429 | 49425.57 | 3.15% | | 300153 | 科泰电源 | 29.85 | 198.42 | +0.78 | +2.68% | 120629 | 35761.92 | 3.79% | | 300915 | 海融科技 | 24.38 | 393.85 | +0.63 | +2.65% | 16382 | 3976.68 | 2.84% | | 600851 | 海欣股份 | 7.01 | 54.15 | +0.18 | +2.64% | 62027 | 4314.3 | 0.84% | | 603650 | 彤程新材 | 45.30 | 48.77 | +1.16 | +2.63% | 164053 | 74021.89 | 2.67% | | 688718 | 唯赛勃 | 13.42 | 65.13 | +0.34 | +2.60% | 21718.7 | 2890.161 | 1.25% | | 603226 | 菲林格尔 | 32.44 | -242.57 | +0.82 | +2.59% | 35032 | 11270.15 | 0.99% | | 600171 | 上海贝岭 | 32.06 | 62.92 | +0.81 | +2.59% | 177520 | 56583.19 | 2.50% | | 688798 | 艾为电子 | 78.06 | 51.60 | +1.95 | +2.56% | 34908.79 | 27038.53 | 2.57% | | 301273 | 瑞晨环保 | 27.16 | -67.31 | +0.67 | +2.53% | 13802 | 3746.88 | 2.51% | | 300380 | 安硕信息 | 42.39 | 252.96 | +1.02 | +2.47% | 46057 | 19320.04 | 3.62% | | 688584 | 上海合晶 | 22.48 | 101.97 | +0.54 | +2.46% | 62880.1 | 14056.89 | 1.85% | | 301024 | 霍普股份 | 36.24 | -26.82 | +0.87 | +2.46% | 9354 | 3349.13 | 1.52% | | 300059 | 东方财富 | 23.75 | 29.64 | +0.57 | +2.46% | 3565234 | 840032.4 | 2.67% | | 601702 | 华峰铝业 | 20.97 | 16.80 | +0.50 | +2.44% | 101844 | 21350.02 | 1.02% | | 601696 | 中银证券 | 15.35 | 38.77 | +0.36 | +2.40% | 1144791 | 172877.6 | 4.12% | | 300226 | 上海钢联 | 25.72 | 40.63 | +0.60 | +2.39% | 117427 | 29862.33 | 3.83% | | 603887 | 城地香江 | 13.84 | -33.89 | +0.32 | +2.37% | 101480 | 13979.32 | 1.70% | | 600272 | 开开实业 | 13.95 | 276.27 | +0.32 | +2.35% | 62833 | 8730.87 | 3.93% | | 688370 | 丛麟科技 | 24.94 | 112.46 | +0.57 | +2.34% | 6378.48 | 1584.128 | 1.46% | | 603022 | 新通联 | 10.51 | 40.07 | +0.24 | +2.34% | 86496 | 9018.99 | 4.32% | | 600517 | 国网英大 | 6.15 | 14.94 | +0.14 | +2.33% | 358638 | 21909.36 | 0.63% | | 688392 | 骄成超声 | 114.77 | 83.31 | +2.57 | +2.29% | 28460.88 | 32673.42 | 2.46% | | 600624 | ST复华 | 5.41 | -30.88 | +0.12 | +2.27% | 89542 | 4813.51 | 1.32% | | 688592 | 司南导航 | 42.03 | -70.51 | +0.93 | +2.26% | 24566.75 | 10285.83 | 6.38% | | 603501 | 豪威集团 | 128.74 | 37.45 | +2.84 | +2.26% | 153498 | 196825.9 | 1.27% | | 603499 | 翔港科技 | 20.90 | 49.47 | +0.46 | +2.25% | 67235 | 13983.37 | 2.22% | | 301173 | 毓恬冠佳 | 46.01 | 25.14 | +1.01 | +2.24% | 10734 | 4899.59 | 6.04% | | 300999 | 金龙鱼 | 29.37 | 41.69 | +0.63 | +2.19% | 123877 | 36150.48 | 2.28% | | 688602 | 康鹏科技 | 8.87 | -127.49 | +0.19 | +2.19% | 113582.5 | 10002.5 | 4.38% | | 603619 | 中曼石油 | 23.55 | 21.32 | +0.50 | +2.17% | 215111 | 50377.84 | 4.65% | | 300272 | 开能健康 | 7.64 | 49.30 | +0.16 | +2.14% | 298156 | 22799.33 | 6.42% | | 600958 | 东方证券 | 11.13 | 18.33 | +0.23 | +2.11% | 970567.1 | 107511.3 | 1.31% | | 300890 | 翔丰华 | 30.42 | 276.81 | +0.62 | +2.08% | 43954 | 13287.89 | 4.04% | | 603690 | 至纯科技 | 32.10 | -145.36 | +0.65 | +2.07% | 387441 | 124260.4 | 10.12% | | 688484 | 南芯科技 | 41.50 | 78.43 | +0.84 | +2.07% | 63198.69 | 26212.87 | 2.14% | | 688065 | 凯赛生物 | 50.82 | 61.66 | +1.02 | +2.05% | 35261.15 | 17820.67 | 0.60% | | 301025 | 读客文化 | 9.97 | 647.69 | +0.20 | +2.05% | 109619 | 10788.96 | 3.96% | | 301499 | 维科精密 | 30.03 | 83.17 | +0.60 | +2.04% | 28981 | 8615.32 | 8.38% | | 603207 | 小方制药 | 29.20 | 21.96 | +0.58 | +2.03% | 12165 | 3530.86 | 2.24% | | 301037 | 保立佳 | 14.69 | -27.90 | +0.29 | +2.01% | 21443 | 3159.87 | 3.15% | | 688680 | 海优新材 | 39.02 | -6.33 | +0.77 | +2.01% | 15070.01 | 5832.862 | 1.79% | | 002158 | 汉钟精机 | 25.53 | 25.61 | +0.50 | +2.00% | 99385 | 25256.6 | 1.86% | | 688061 | 灿瑞科技 | 33.26 | -57.24 | +0.65 | +1.99% | 10068.83 | 3344.219 | 2.24% | | 603275 | 众辰科技 | 46.48 | 35.66 | +0.90 | +1.97% | 38000 | 17542.11 | 9.15% | | 603515 | 欧普照明 | 18.64 | 16.15 | +0.36 | +1.97% | 24400 | 4512.03 | 0.33% | | 688133 | 泰坦科技 | 22.57 | 258.58 | +0.43 | +1.94% | 23726.72 | 5331.733 | 1.44% | | 002162 | 悦心健康 | 4.75 | -39.37 | +0.09 | +1.93% | 235492 | 11168.91 | 2.56% | | 603211 | 晋拓股份 | 22.98 | 99.33 | +0.43 | +1.91% | 167625 | 38179.27 | 6.17% | | 600663 | 陆家嘴 | 8.06 | 26.78 | +0.15 | +1.90% | 99095 | 7951.29 | 0.34% | | 002211 | ST宏达 | 3.25 | -44.42 | +0.06 | +1.88% | 35653 | 1157.26 | 0.82% | | 688479 | 友车科技 | 19.18 | 66.50 | +0.35 | +1.86% | 9335.63 | 1781.33 | 1.50% | | 688330 | 宏力达 | 36.80 | 23.55 | +0.67 | +1.85% | 12716.44 | 4666.048 | 0.91% | | 601211 | 国泰海通 | 20.93 | 14.43 | +0.38 | +1.85% | 1097570 | 228512.6 | 0.81% | | 301315 | 威士顿 | 58.23 | 118.54 | +1.05 | +1.84% | 40546 | 23380.25 | 10.96% | | 601616 | 广电电气 | 3.93 | 175.48 | +0.07 | +1.81% | 160426 | 6290.03 | 1.88% | | 002858 | 力盛体育 | 15.27 | -80.87 | +0.27 | +1.80% | 54705 | 8309.271 | 3.72% | | 002636 | 金安国纪 | 17.01 | 112.02 | +0.30 | +1.80% | 226825 | 38227.35 | 3.13% | | 300947 | 德必集团 | 20.50 | 141.21 | +0.36 | +1.79% | 64344 | 13118.16 | 4.26% | | 600650 | 锦江在线 | 15.47 | 68.75 | +0.27 | +1.78% | 125667 | 19356.71 | 3.22% | | 301156 | 美农生物 | 17.82 | 42.60 | +0.31 | +1.77% | 21719 | 3863.98 | 2.43% | | 603009 | 北特科技 | 49.00 | 160.58 | +0.84 | +1.74% | 173563 | 84078.7 | 5.13% | | 688121 | 卓然股份 | 11.11 | 21.59 | +0.19 | +1.74% | 33118.18 | 3663.464 | 1.63% | | 002178 | 延华智能 | 6.50 | -867.23 | +0.11 | +1.72% | 220634 | 14282.76 | 3.10% | | 688372 | 伟测科技 | 110.96 | 61.56 | +1.87 | +1.71% | 46145.07 | 51236.06 | 3.10% | | 603056 | 德邦股份 | 13.90 | 212.53 | +0.23 | +1.68% | 45242 | 6268.13 | 0.44% | | 920693 | 阿为特 | 39.99 | 295.26 | +0.66 | +1.68% | 8086 | 3215.503 | 2.21% | | 600640 | 国脉文化 | 12.77 | 472.87 | +0.21 | +1.67% | 88826 | 11288.81 | 1.12% | | 600630 | 龙头股份 | 9.18 | 123.32 | +0.15 | +1.66% | 132354 | 12097.5 | 3.12% | | 300590 | 移为通信 | 12.89 | 68.70 | +0.21 | +1.66% | 128115 | 16433.49 | 3.62% | | 688648 | 中邮科技 | 62.45 | 14.31 | +0.99 | +1.61% | 46217.08 | 28958.19 | 6.65% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.03 | +1.59% | 707060.9 | 13500.55 | 2.81% | | 600315 | 上海家化 | 22.87 | -26.04 | +0.35 | +1.55% | 54465 | 12367.97 | 0.81% | | 300892 | 品渥食品 | 30.83 | 123.97 | +0.46 | +1.51% | 20118 | 6169.91 | 3.12% | | 600170 | 上海建工 | 2.69 | 11.79 | +0.04 | +1.51% | 1429805 | 38219.97 | 1.61% | | 601026 | 道生天合 | 20.31 | 63.62 | +0.30 | +1.50% | 73044 | 14822.78 | 6.81% | | 603107 | 上海汽配 | 15.05 | 26.75 | +0.22 | +1.48% | 28663 | 4295.97 | 1.31% | | 600675 | 中华企业 | 2.75 | 29.58 | +0.04 | +1.48% | 355924 | 9711.89 | 0.59% | | 603062 | 麦加芯彩 | 47.96 | 21.93 | +0.69 | +1.46% | 9872 | 4718.99 | 2.66% | | 920112 | 巴兰仕 | 38.31 | 21.26 | +0.55 | +1.46% | 4304 | 1633.239 | 1.86% | | 600825 | 新华传媒 | 6.27 | 151.42 | +0.09 | +1.46% | 99824 | 6210.83 | 0.96% | | 603325 | 博隆技术 | 78.90 | 14.04 | +1.13 | +1.45% | 5658 | 4450.64 | 1.66% | | 600626 | 申达股份 | 4.90 | 75.79 | +0.07 | +1.45% | 1050720 | 51910.61 | 9.48% | | 605398 | 新炬网络 | 28.94 | 703.62 | +0.41 | +1.44% | 33786 | 9734.62 | 2.08% | | 600623 | 华谊集团 | 7.82 | 26.92 | +0.11 | +1.43% | 191358 | 14842.65 | 1.02% | | 300225 | *ST金泰 | 5.76 | 98.57 | +0.08 | +1.41% | 201060 | 11316.26 | 4.26% | | 688193 | 仁度生物 | 49.05 | -359.33 | +0.68 | +1.41% | 4806.48 | 2352.756 | 1.20% | | 603956 | 威派格 | 6.55 | -28.83 | +0.09 | +1.39% | 110164 | 7201.67 | 1.93% | | 603659 | 璞泰来 | 27.72 | 35.85 | +0.38 | +1.39% | 262457 | 72366.81 | 1.23% | | 301001 | 凯淳股份 | 29.95 | 263.79 | +0.41 | +1.39% | 38807 | 11554.53 | 7.77% | | 688593 | 新相微 | 20.46 | 712.99 | +0.28 | +1.39% | 88645.33 | 18209.56 | 2.75% | | 600420 | 国药现代 | 10.24 | 14.76 | +0.14 | +1.39% | 96494 | 9838.95 | 0.81% | | 002401 | 中远海科 | 16.15 | -5553.43 | +0.22 | +1.38% | 53562 | 8606.67 | 1.44% | | 601788 | 光大证券 | 17.79 | 21.90 | +0.24 | +1.37% | 348259 | 61555.49 | 0.89% | | 603682 | 锦和商管 | 6.68 | 50.13 | +0.09 | +1.37% | 195701 | 13042.91 | 4.14% | | 603030 | 全筑股份 | 3.00 | -23.84 | +0.04 | +1.35% | 235751 | 7014.871 | 1.79% | | 600613 | 神奇制药 | 6.15 | 52.69 | +0.08 | +1.32% | 72453 | 4437.97 | 1.51% | | 601968 | 宝钢包装 | 5.41 | 36.10 | +0.07 | +1.31% | 185023 | 9979.81 | 1.45% | | 301525 | 儒竞科技 | 87.47 | 53.74 | +1.13 | +1.31% | 16326 | 14171.12 | 6.92% | | 300802 | 矩子科技 | 19.39 | 63.22 | +0.25 | +1.31% | 31445 | 6062.33 | 1.61% | | 600639 | 浦东金桥 | 10.40 | 12.29 | +0.13 | +1.27% | 81663 | 8463.44 | 0.96% | | 600621 | 华鑫股份 | 15.43 | 28.87 | +0.19 | +1.25% | 134143 | 20602.29 | 1.26% | | 605098 | 行动教育 | 42.28 | 17.46 | +0.52 | +1.25% | 15625 | 6592.78 | 1.31% | | 300129 | 泰胜风能 | 10.59 | 39.71 | +0.13 | +1.24% | 1094049 | 115645.7 | 16.46% | | 300326 | ST凯利 | 5.75 | -45.62 | +0.07 | +1.23% | 59492 | 3399.27 | 0.84% | | 301289 | 国缆检测 | 59.44 | 53.12 | +0.72 | +1.23% | 13409 | 7935 | 1.73% | | 301062 | 上海艾录 | 8.34 | -62.11 | +0.10 | +1.21% | 78684 | 6550.26 | 2.53% | | 600072 | 中船科技 | 11.76 | -14.52 | +0.14 | +1.20% | 138720 | 16240.14 | 1.28% | | 600606 | 绿地控股 | 1.68 | -1.05 | +0.02 | +1.20% | 901044 | 15085.4 | 0.64% | | 301303 | 真兰仪表 | 15.32 | 18.53 | +0.18 | +1.19% | 23024 | 3521.68 | 2.26% | | 605136 | 丽人丽妆 | 11.08 | -134.07 | +0.13 | +1.19% | 184069 | 20308.45 | 4.60% | | 600608 | *ST沪科 | 3.42 | -233.62 | +0.04 | +1.18% | 26801 | 907 | 0.84% | | 603899 | 晨光股份 | 27.38 | 19.07 | +0.32 | +1.18% | 43775 | 11959.59 | 0.48% | | 300039 | 上海凯宝 | 6.10 | 18.46 | +0.07 | +1.16% | 141229 | 8584.729 | 1.54% | | 600846 | 同济科技 | 13.30 | 31.46 | +0.15 | +1.14% | 60389 | 8012.689 | 0.97% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.03 | +1.13% | 661232.5 | 17633.68 | 1.15% | | 603681 | 永冠新材 | 19.19 | 24.80 | +0.21 | +1.11% | 44619 | 8538.3 | 2.33% | | 002252 | 上海莱士 | 6.41 | 23.30 | +0.07 | +1.10% | 303170 | 19361.94 | 0.46% | | 600611 | 大众交通 | 5.52 | 151.51 | +0.06 | +1.10% | 200429 | 11027.8 | 1.28% | | 600210 | 紫江企业 | 7.43 | 9.04 | +0.08 | +1.09% | 248335 | 18325.81 | 1.64% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | +0.03 | +1.05% | 340326 | 9815.471 | 2.27% | | 601727 | 上海电气 | 8.70 | 161.77 | +0.09 | +1.05% | 1756049 | 152437 | 1.39% | | 600689 | 上海三毛 | 13.58 | 157.20 | +0.14 | +1.04% | 31272 | 4262.05 | 2.05% | | 600676 | 交运股份 | 5.94 | -31.35 | +0.06 | +1.02% | 130056 | 7656.05 | 1.26% | | 603960 | 克来机电 | 20.04 | 119.28 | +0.20 | +1.01% | 59140 | 11839.44 | 2.26% | | 603232 | 格尔软件 | 23.18 | 575.11 | +0.23 | +1.00% | 214921 | 49536.52 | 9.29% | | 300245 | 天玑科技 | 12.21 | -44.36 | +0.12 | +0.99% | 82312 | 10000.45 | 2.63% | | 600819 | 耀皮玻璃 | 8.16 | 53.06 | +0.08 | +0.99% | 88781 | 7263.67 | 1.19% | | 603580 | *ST艾艾 | 16.44 | -1547.92 | +0.16 | +0.98% | 16860 | 2760.43 | 1.29% | | 600655 | 豫园股份 | 5.18 | -13.25 | +0.05 | +0.97% | 88762 | 4580.97 | 0.23% | | 301151 | 冠龙节能 | 18.98 | 39.64 | +0.18 | +0.96% | 15433 | 2925.13 | 0.91% | | 002825 | 纳尔股份 | 11.60 | 24.33 | +0.11 | +0.96% | 86510 | 9996.92 | 3.37% | | 600284 | 浦东建设 | 8.48 | 22.07 | +0.08 | +0.95% | 222157 | 18795.23 | 2.29% | | 603350 | 安乃达 | 38.45 | 36.98 | +0.36 | +0.95% | 11000 | 4226.85 | 2.50% | | 600508 | 上海能源 | 11.88 | 24.88 | +0.11 | +0.93% | 31667 | 3759.95 | 0.44% | | 600061 | 国投资本 | 7.72 | 14.24 | +0.07 | +0.92% | 400473 | 30794.91 | 0.63% | | 600649 | 城投控股 | 4.49 | 15.08 | +0.04 | +0.90% | 355691 | 16002.46 | 1.42% | | 600628 | 新世界 | 7.93 | 74.26 | +0.07 | +0.89% | 209938 | 16521.4 | 3.25% | | 605208 | 永茂泰 | 13.70 | 87.37 | +0.12 | +0.88% | 57708 | 7898.82 | 1.75% | | 603729 | 龙韵股份 | 16.23 | -25.52 | +0.14 | +0.87% | 33845 | 5498.75 | 3.63% | | 605222 | 起帆电缆 | 18.55 | 51.50 | +0.16 | +0.87% | 80625 | 14916.8 | 1.95% | | 600619 | 海立股份 | 21.28 | 345.04 | +0.18 | +0.85% | 371326 | 79069.6 | 4.71% | | 600618 | 氯碱化工 | 11.98 | 17.46 | +0.10 | +0.84% | 92456 | 11077.32 | 1.23% | | 600115 | 中国东航 | 6.05 | -67.32 | +0.05 | +0.83% | 1792852 | 107038.6 | 1.05% | | 600741 | 华域汽车 | 20.16 | 9.20 | +0.16 | +0.80% | 146992 | 29494.56 | 0.47% | | 600097 | 开创国际 | 11.45 | 26.19 | +0.09 | +0.79% | 52221 | 5975.96 | 2.17% | | 600845 | 宝信软件 | 20.87 | 41.81 | +0.16 | +0.77% | 122243 | 25420.98 | 0.57% | | 301419 | 阿莱德 | 34.14 | 58.21 | +0.26 | +0.77% | 21660 | 7381.14 | 5.11% | | 603006 | 联明股份 | 13.22 | 45.45 | +0.10 | +0.76% | 27568 | 3658.72 | 1.08% | | 300061 | 旗天科技 | 10.60 | -31.45 | +0.08 | +0.76% | 137508 | 14488.81 | 2.21% | | 601825 | 沪农商行 | 9.36 | 7.30 | +0.07 | +0.75% | 363417 | 33691.24 | 0.39% | | 600503 | 华丽家族 | 2.70 | -69.59 | +0.02 | +0.75% | 227366 | 6145.06 | 1.42% | | 600612 | 老凤祥 | 44.79 | 14.54 | +0.32 | +0.72% | 12978 | 5794.26 | 0.41% | | 600088 | 中视传媒 | 16.29 | -83.65 | +0.11 | +0.68% | 51687 | 8369.23 | 1.30% | | 920346 | 威贸电子 | 25.19 | 42.51 | +0.17 | +0.68% | 8371 | 2107.193 | 1.88% | | 600824 | 益民集团 | 4.56 | 256.98 | +0.03 | +0.66% | 403388 | 18273.23 | 3.83% | | 600642 | 申能股份 | 7.83 | 9.63 | +0.05 | +0.64% | 234173 | 18253.45 | 0.48% | | 600602 | 云赛智联 | 18.81 | 135.92 | +0.12 | +0.64% | 161528 | 30332.59 | 1.50% | | 600073 | 光明肉业 | 6.44 | 2216.61 | +0.04 | +0.62% | 106741 | 6863.71 | 1.14% | | 601200 | 上海环境 | 8.10 | 18.21 | +0.05 | +0.62% | 92782 | 7513.47 | 0.69% | | 601607 | 上海医药 | 17.85 | 11.73 | +0.11 | +0.62% | 119678 | 21330.48 | 0.43% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.08 | +0.61% | 63551 | 8357.23 | 2.64% | | 600629 | 华建集团 | 21.83 | 71.12 | +0.13 | +0.60% | 829407.1 | 179865 | 8.70% | | 600661 | 昂立教育 | 10.31 | -136.12 | +0.06 | +0.59% | 56773 | 5824.53 | 1.98% | | 300257 | 开山股份 | 14.13 | 34.73 | +0.08 | +0.57% | 62791 | 8848.78 | 0.66% | | 600833 | 第一医药 | 13.00 | 42.03 | +0.07 | +0.54% | 36240 | 4715.9 | 1.62% | | 920541 | 铁大科技 | 13.28 | 27.46 | +0.07 | +0.53% | 9033 | 1200.323 | 1.00% | | 301555 | 惠柏新材 | 33.60 | 42.04 | +0.17 | +0.51% | 26245 | 8800.591 | 5.43% | | 600597 | 光明乳业 | 8.13 | 16.17 | +0.04 | +0.49% | 81427 | 6610.47 | 0.59% | | 600094 | 大名城 | 4.18 | -4.20 | +0.02 | +0.48% | 260206 | 10890.02 | 1.22% | | 920414 | 欧普泰 | 11.30 | -37.02 | +0.05 | +0.44% | 13130 | 1485.576 | 2.38% | | 600818 | 中路股份 | 9.63 | -74.42 | +0.04 | +0.42% | 36044 | 3464.85 | 1.51% | | 600895 | 张江高科 | 44.08 | 62.75 | +0.18 | +0.41% | 928718 | 413834 | 6.00% | | 600662 | 外服控股 | 5.04 | 10.41 | +0.02 | +0.40% | 101469 | 5116.77 | 0.45% | | 301228 | 实朴检测 | 38.76 | -68.55 | +0.15 | +0.39% | 41264 | 16118.57 | 3.45% | | 600616 | 金枫酒业 | 5.38 | 139.32 | +0.02 | +0.37% | 125466 | 6721.88 | 1.88% | | 601828 | 美凯龙 | 2.71 | -2.78 | +0.01 | +0.37% | 238539 | 6445.85 | 0.66% | | 603329 | 上海雅仕 | 11.04 | 76.93 | +0.04 | +0.36% | 24614 | 2715.04 | 1.19% | | 002506 | 协鑫集成 | 2.81 | -28.91 | +0.01 | +0.36% | 2256994 | 63153.38 | 3.86% | | 600816 | 建元信托 | 2.84 | 442.19 | +0.01 | +0.35% | 415356 | 11806.43 | 0.76% | | 600021 | 上海电力 | 20.09 | 21.49 | +0.07 | +0.35% | 765408.9 | 153106.5 | 2.71% | | 920799 | 艾融软件 | 47.90 | 134.23 | +0.15 | +0.31% | 31419 | 14959.48 | 2.60% | | 600638 | 新黄浦 | 6.49 | 26.86 | +0.02 | +0.31% | 231856 | 15016.44 | 3.44% | | 600635 | 大众公用 | 6.56 | 33.25 | +0.02 | +0.31% | 734452 | 47989.67 | 3.04% | | 002328 | 新朋股份 | 6.63 | 34.28 | +0.02 | +0.30% | 212298 | 14013.65 | 3.72% | | 603037 | 凯众股份 | 14.50 | 44.47 | +0.04 | +0.28% | 184978 | 26933.89 | 6.95% | | 605151 | 西上海 | 18.94 | -175.08 | +0.05 | +0.26% | 14653 | 2789.55 | 1.09% | | 600278 | 东方创业 | 7.62 | 31.88 | +0.02 | +0.26% | 73448 | 5582.62 | 0.84% | | 600104 | 上汽集团 | 15.26 | 61.34 | +0.04 | +0.26% | 515797 | 78459.78 | 0.45% | | 600193 | *ST创兴 | 3.84 | -9.02 | +0.01 | +0.26% | 48754 | 1868.46 | 1.15% | | 600119 | 长江投资 | 7.87 | -46.73 | +0.02 | +0.25% | 38741 | 3060.38 | 1.06% | | 600827 | 百联股份 | 9.01 | 66.21 | +0.02 | +0.22% | 145545 | 13087.45 | 0.91% | | 601156 | 东航物流 | 18.45 | 11.17 | +0.04 | +0.22% | 88420 | 16249.48 | 0.94% | | 600637 | 东方明珠 | 9.87 | 67.50 | +0.02 | +0.20% | 563354 | 55327.48 | 1.68% | | 300067 | 安诺其 | 5.01 | -107.18 | +0.01 | +0.20% | 236979 | 11868.25 | 2.53% | | 603020 | 爱普股份 | 10.16 | 21.36 | +0.02 | +0.20% | 24813 | 2521.41 | 0.65% | | 603196 | 日播时尚 | 25.58 | -81.12 | +0.05 | +0.20% | 40950 | 10604.65 | 1.73% | | 002116 | 中国海诚 | 10.30 | 13.45 | +0.02 | +0.19% | 71300 | 7331.76 | 1.55% | | 600018 | 上港集团 | 5.43 | 8.77 | +0.01 | +0.18% | 404148 | 21901.87 | 0.17% | | 002568 | 百润股份 | 21.85 | 33.01 | +0.04 | +0.18% | 72848 | 15845.09 | 1.01% | | 600620 | 天宸股份 | 6.51 | 71.95 | +0.01 | +0.15% | 88699 | 5783.17 | 1.29% | | 600651 | 飞乐音响 | 7.30 | 368.65 | +0.01 | +0.14% | 317366 | 22991.9 | 1.27% | | 002561 | 徐家汇 | 8.79 | 889.21 | +0.01 | +0.11% | 111031 | 9710.93 | 2.68% | | 603565 | 中谷物流 | 10.05 | 9.88 | +0.01 | +0.10% | 207834 | 20938.26 | 0.99% | | 603786 | 科博达 | 78.17 | 37.02 | +0.07 | +0.09% | 41057 | 32086.59 | 1.02% | | 601083 | 锦江航运 | 11.17 | 9.73 | +0.01 | +0.09% | 77381 | 8621.38 | 3.99% | | 600026 | 中远海能 | 11.69 | 19.34 | +0.01 | +0.09% | 651734 | 76780.89 | 1.88% | | 002058 | *ST威尔 | 23.39 | 18.70 | +0.01 | +0.04% | 18053 | 4242.88 | 1.26% | | 603683 | 晶华新材 | 25.59 | 115.91 | +0.01 | +0.04% | 80887 | 20866.13 | 2.83% | | 301000 | 肇民科技 | 39.38 | 66.30 | +0.01 | +0.03% | 57745 | 22598.74 | 2.52% | | 600500 | 中化国际 | 3.92 | -3.85 | 0.00 | 0.00% | 193834 | 7572.93 | 0.54% | | 600530 | 交大昂立 | 6.44 | 195.57 | 0.00 | 0.00% | 68376 | 4399.77 | 0.88% | | 300511 | 雪榕生物 | 6.24 | -7.76 | 0.00 | 0.00% | 125727 | 7829.15 | 2.24% | | 300462 | ST华铭 | 11.80 | 56.07 | 0.00 | 0.00% | 39854 | 4726.08 | 2.89% | | 601229 | 上海银行 | 10.10 | 5.97 | 0.00 | 0.00% | 635584 | 63822.89 | 0.45% | | 601231 | 环旭电子 | 29.99 | 41.49 | -0.01 | -0.03% | 404144 | 122153.9 | 1.80% | | 603214 | 爱婴室 | 17.15 | 21.43 | -0.01 | -0.06% | 41766 | 7164.351 | 3.01% | | 603777 | 来伊份 | 13.72 | -29.04 | -0.01 | -0.07% | 73814 | 10098.28 | 2.21% | | 601872 | 招商轮船 | 8.97 | 14.38 | -0.01 | -0.11% | 857244.9 | 77057.41 | 1.06% | | 603330 | 天洋新材 | 7.23 | -16.08 | -0.01 | -0.14% | 71704 | 5173.61 | 1.76% | | 600841 | 动力新科 | 6.08 | -7.77 | -0.01 | -0.16% | 78998 | 4804.96 | 0.76% | | 603012 | 创力集团 | 6.03 | 24.47 | -0.01 | -0.17% | 87532 | 5284.29 | 1.35% | | 600009 | 上海机场 | 32.70 | 34.39 | -0.06 | -0.18% | 117436 | 38345.19 | 0.57% | | 002706 | 良信股份 | 10.76 | 39.54 | -0.02 | -0.19% | 324938 | 35031.92 | 3.55% | | 600822 | 上海物贸 | 10.69 | 216.56 | -0.02 | -0.19% | 41475 | 4440.98 | 1.05% | | 688585 | 上纬新材 | 127.03 | 608.67 | -0.34 | -0.27% | 83109.84 | 109060.3 | 2.06% | | 601328 | 交通银行 | 7.23 | 6.73 | -0.02 | -0.28% | 1380160 | 99714.79 | 0.53% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.04 | -0.28% | 30051 | 4269.69 | 0.75% | | 600679 | 上海凤凰 | 13.39 | -94.47 | -0.04 | -0.30% | 66292 | 8871.92 | 1.93% | | 600820 | 隧道股份 | 6.47 | 7.97 | -0.02 | -0.31% | 286342 | 18533.81 | 0.91% | | 002486 | 嘉麟杰 | 3.10 | 47.24 | -0.01 | -0.32% | 260120 | 8069.351 | 3.17% | | 002454 | 松芝股份 | 8.68 | 26.28 | -0.03 | -0.34% | 74361 | 6445.69 | 1.19% | | 601866 | 中远海发 | 2.51 | 19.54 | -0.01 | -0.40% | 639249 | 16015.84 | 0.66% | | 600732 | 爱旭股份 | 13.34 | -9.35 | -0.06 | -0.45% | 221837 | 29578.22 | 1.40% | | 300983 | 尤安设计 | 26.68 | -23.72 | -0.12 | -0.45% | 11419 | 3048.73 | 1.07% | | 601021 | 春秋航空 | 59.21 | 28.90 | -0.29 | -0.49% | 56374 | 33256.5 | 0.58% | | 603128 | 华贸物流 | 6.07 | 21.29 | -0.03 | -0.49% | 186591 | 11304.44 | 1.43% | | 600850 | 电科数字 | 29.47 | 39.84 | -0.17 | -0.57% | 180609 | 53195.98 | 2.66% | | 600636 | *ST国化 | 8.64 | -10.65 | -0.05 | -0.58% | 42764 | 3721.68 | 0.97% | | 605050 | 福然德 | 13.39 | 18.44 | -0.08 | -0.59% | 62977 | 8417.36 | 1.28% | | 605339 | 南侨食品 | 19.50 | 103.51 | -0.12 | -0.61% | 31253 | 6109.65 | 0.74% | | 688519 | 南亚新材 | 80.35 | 124.01 | -0.51 | -0.63% | 80184.59 | 63642.09 | 3.42% | | 688110 | 东芯股份 | 130.48 | -315.35 | -0.87 | -0.66% | 251749.2 | 333790 | 5.69% | | 605338 | 巴比食品 | 31.10 | 26.29 | -0.22 | -0.70% | 70163 | 22057.27 | 2.93% | | 600692 | 亚通股份 | 6.96 | -170.18 | -0.05 | -0.71% | 72386 | 5067.95 | 2.84% | | 600643 | 爱建集团 | 5.49 | -14.80 | -0.04 | -0.72% | 168934 | 9249.1 | 1.06% | | 603885 | 吉祥航空 | 14.77 | 44.02 | -0.11 | -0.74% | 189024 | 27642.5 | 0.87% | | 002278 | 神开股份 | 12.60 | 103.07 | -0.10 | -0.79% | 477701 | 60799.91 | 14.30% | | 603418 | 友升股份 | 60.00 | 22.98 | -0.50 | -0.83% | 48036 | 28982.04 | 11.88% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.06 | -0.88% | 75860 | 5134.59 | 1.77% | | 600605 | 汇通能源 | 29.73 | 266.94 | -0.27 | -0.90% | 24283 | 7242.64 | 1.18% | | 300551 | 古鳌科技 | 16.49 | -17.21 | -0.15 | -0.90% | 211662 | 34745 | 6.24% | | 600081 | 东风科技 | 11.72 | 129.37 | -0.11 | -0.93% | 31986 | 3757.84 | 0.72% | | 920405 | 海希通讯 | 25.34 | 65.21 | -0.24 | -0.94% | 27021 | 6807.362 | 2.45% | | 600834 | 申通地铁 | 8.40 | 112.46 | -0.08 | -0.94% | 48037 | 4049.26 | 1.01% | | 300508 | 维宏股份 | 36.54 | 45.66 | -0.36 | -0.98% | 42413 | 15399.68 | 5.18% | | 603728 | 鸣志电器 | 71.64 | 372.90 | -0.71 | -0.98% | 108240 | 77724.09 | 2.58% | | 600882 | 妙可蓝多 | 24.88 | 62.05 | -0.26 | -1.03% | 58460 | 14539.45 | 1.15% | | 600688 | 上海石化 | 2.75 | -193.83 | -0.03 | -1.08% | 713026 | 19711.23 | 0.97% | | 600838 | 上海九百 | 10.70 | 100.14 | -0.12 | -1.11% | 668784 | 70857.87 | 16.68% | | 603159 | 上海亚虹 | 25.42 | 543.02 | -0.29 | -1.13% | 26860 | 6825.84 | 1.92% | | 002669 | 康达新材 | 15.02 | -53.21 | -0.18 | -1.18% | 129528 | 19518.97 | 4.29% | | 603587 | 地素时尚 | 13.20 | 24.02 | -0.16 | -1.20% | 40918 | 5406 | 0.86% | | 605081 | *ST太和 | 10.59 | -3.15 | -0.14 | -1.30% | 30906 | 3290.81 | 2.73% | | 600843 | 上工申贝 | 12.37 | -44.56 | -0.17 | -1.36% | 579220 | 71803.77 | 12.34% | | 601595 | 上海电影 | 28.24 | 103.69 | -0.39 | -1.36% | 101737 | 28652.52 | 2.27% | | 300126 | 锐奇股份 | 8.43 | -123.65 | -0.13 | -1.52% | 52068 | 4402.96 | 2.47% | | 600835 | 上海机电 | 29.53 | 33.05 | -0.48 | -1.60% | 190666 | 56043.18 | 2.36% | | 300578 | 会畅科技 | 20.26 | 241.40 | -0.34 | -1.65% | 82632 | 16749.16 | 4.17% | | 603730 | 岱美股份 | 8.61 | 29.65 | -0.15 | -1.71% | 215861 | 18561.21 | 1.00% | | 603895 | 天永智能 | 28.66 | -20.90 | -0.50 | -1.71% | 17349 | 4987.04 | 1.61% | | 603192 | 汇得科技 | 25.79 | 29.32 | -0.45 | -1.71% | 81621 | 20863.44 | 5.85% | | 002027 | 分众传媒 | 7.24 | 19.26 | -0.13 | -1.76% | 1815216 | 130685.8 | 1.26% | | 002346 | 柘中股份 | 19.94 | 15.37 | -0.37 | -1.82% | 64482 | 12903.14 | 1.64% | | 001396 | C誉帆 | 42.36 | 34.14 | -0.79 | -1.83% | 78795 | 33932.54 | 35.48% | | 920961 | 创远信科 | 27.83 | 273.26 | -0.53 | -1.87% | 89885 | 25495.34 | 8.85% | | 600848 | 上海临港 | 11.48 | 18.47 | -0.22 | -1.88% | 408904 | 46416.49 | 1.71% | | 000863 | 三湘印象 | 6.10 | -186.48 | -0.13 | -2.09% | 1163860 | 70993.24 | 10.00% | | 600320 | 振华重工 | 5.04 | 42.52 | -0.11 | -2.14% | 921415.1 | 46508.62 | 2.77% | | 603121 | 华培动力 | 20.70 | 320.17 | -0.46 | -2.17% | 109928 | 23250.43 | 3.25% | | 002028 | 思源电气 | 151.15 | 42.95 | -3.44 | -2.23% | 99236 | 149903.8 | 1.63% | | 600019 | 宝钢股份 | 7.28 | 16.80 | -0.17 | -2.28% | 1061683 | 77587.36 | 0.49% | | 603648 | 畅联股份 | 10.64 | 35.15 | -0.26 | -2.39% | 50793 | 5409.52 | 1.40% | | 688660 | 电气风电 | 16.60 | -21.29 | -0.41 | -2.41% | 255654.9 | 42529.78 | 1.92% | | 603131 | 上海沪工 | 29.47 | -264.03 | -0.78 | -2.58% | 287610 | 85274.09 | 8.82% | | 300180 | 华峰超纤 | 6.75 | 279.49 | -0.18 | -2.60% | 702438 | 47291.08 | 4.10% | | 603057 | 紫燕食品 | 19.80 | 42.73 | -0.54 | -2.65% | 36922 | 7355.78 | 0.90% | | 688031 | 星环科技-U | 105.27 | -48.35 | -2.92 | -2.70% | 108365 | 112365.8 | 11.53% | | 301005 | 超捷股份 | 150.88 | 1494.84 | -4.39 | -2.83% | 165326 | 247794.3 | 12.49% | | 603868 | 飞科电器 | 42.04 | 40.66 | -1.24 | -2.87% | 36009 | 15183.25 | 0.83% | | 603083 | 剑桥科技 | 130.03 | 167.21 | -4.35 | -3.24% | 282797 | 369861.4 | 10.26% | | 002565 | 顺灏股份 | 17.71 | 331.12 | -0.62 | -3.38% | 3857001 | 677372.5 | 36.39% | | 600754 | 锦江酒店 | 24.38 | 47.14 | -0.89 | -3.52% | 227157 | 55523.59 | 2.51% | | 603886 | 元祖股份 | 13.47 | 25.57 | -0.50 | -3.58% | 110189 | 14974.5 | 4.59% | | 688160 | 步科股份 | 147.00 | 218.73 | -5.50 | -3.61% | 65832.98 | 95527.92 | 7.84% | | 600708 | 光明地产 | 3.72 | -6.55 | -0.17 | -4.37% | 718212.9 | 27339.66 | 3.23% | | 603365 | 水星家纺 | 20.12 | 13.57 | -0.92 | -4.37% | 33661 | 6881.6 | 1.30% | | 002527 | 新时达 | 16.96 | -46.59 | -0.78 | -4.40% | 632545 | 108210.3 | 11.95% | | 600696 | *ST岩石 | 2.76 | -3.64 | -0.14 | -4.83% | 31674 | 875.4 | 0.95% | | 600000 | 浦发银行 | 11.82 | 8.06 | -0.62 | -4.98% | 1222843 | 145988.6 | 0.37% | | 603122 | 合富中国 | 23.13 | -809.63 | -1.27 | -5.20% | 598751 | 140947.5 | 15.04% | | 301161 | 唯万密封 | 35.83 | 59.23 | -2.03 | -5.36% | 135584 | 48648.67 | 17.56% | | 605598 | 上海港湾 | 65.65 | 255.49 | -3.83 | -5.51% | 108715 | 71675.97 | 4.47% | | 001266 | 宏英智能 | 35.45 | 88.72 | -3.92 | -9.96% | 187173 | 68181.72 | 32.45% |
|