中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海医药(601607)上海市上涨家数:284下跌家数:150平均涨幅:+1.00%平均换手:1.28%总成交额:685.30亿元
更新时间：2026-11-09 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材215.90-197.28+35.88+19.93%112215.5234921.22.78%
002565顺灏股份10.54-800.03+0.96+10.02%43959746122.94.15%
603683晶华新材18.1353.66+1.65+10.01%14051925017.484.87%
601595上海电影39.34-2200.33+3.58+10.01%13568251790.593.03%
603121华培动力11.98-41.20+1.09+10.01%381484489.651.13%
920961创远信科20.28-108.21+1.79+9.68%334236618.5012.98%
600278东方创业7.8034.40+0.68+9.55%68932652666.088.01%
603131上海沪工17.61-1282.69+1.46+9.04%47608582061.7714.13%
301005超捷股份60.59-1059.54+5.00+8.99%9589258005.315.19%
688265南模生物48.26303.49+3.93+8.87%17453.188287.2682.24%
688385复旦微电50.7343.41+3.91+8.35%115921.358162.682.15%
603378*ST亚士4.20-1.25+0.30+7.69%629052565.921.47%
688801燧原科技396.05-165.45+26.96+7.30%13600.8353196.597.60%
603682锦和商管8.55-23.05+0.54+6.74%907347532.681.92%
688682霍莱沃29.67-155.42+1.80+6.46%16652.814968.5211.64%
603956威派格7.10-14.72+0.43+6.45%16879511804.322.96%
605398新炬网络23.07-901.58+1.35+6.22%354158138.222.18%
301419阿莱德37.36102.81+2.18+6.20%264399718.32.36%
603037凯众股份13.4069.16+0.78+6.18%16276721625.936.12%
603730岱美股份9.5324.50+0.53+5.89%15119314328.090.70%
600637东方明珠8.5561.01+0.47+5.82%902687.175728.222.69%
688507索辰科技191.501391.57+10.50+5.80%74657.25143990.98.38%
688202美迪西78.62-228.91+4.24+5.70%40926.3631911.263.05%
300762上海瀚讯25.03-64.97+1.28+5.39%15505938892.092.47%
301525儒竞科技45.57125.65+2.24+5.17%2435411068.453.37%
605598上海港湾26.56-83.17+1.28+5.06%9625325506.854.00%
603886元祖股份13.5335.40+0.65+5.05%417705576.671.74%
301000肇民科技28.3056.21+1.32+4.89%8977125645.683.90%
603777来伊份14.71-28.35+0.67+4.77%25071137413.177.50%
688061灿瑞科技41.97-119.43+1.87+4.66%144496101.3141.26%
300225金力泰7.22197.79+0.32+4.64%576384109.521.22%
301046能辉科技28.11-81.54+1.21+4.50%4867613714.133.74%
603330天洋新材9.32-16.66+0.39+4.37%29155727107.566.74%
301315威士顿39.38181.21+1.58+4.18%142235555.811.76%
603211晋拓股份18.78119.06+0.75+4.16%412657799.661.52%
600026中远海能17.8011.18+0.70+4.09%35908963806.060.94%
301303真兰仪表13.3119.58+0.51+3.98%190552498.730.61%
600601方正科技8.9129.40+0.34+3.97%1225995108314.72.94%
603122合富中国11.27-166.79+0.42+3.87%11376012784.992.86%
600641先导基电32.58-215.56+1.18+3.76%810671.1256080.98.71%
688230芯导科技57.0645.44+2.06+3.75%11982.566802.9251.02%
688129东来技术21.2625.41+0.76+3.71%4169.75880.2450.35%
601872招商轮船16.769.21+0.59+3.65%52424187949.250.65%
301060兰卫医学10.23100.02+0.36+3.65%11415911727.883.17%
300627华测导航21.3330.16+0.72+3.49%5497911662.260.84%
600818ST中路8.01-45.87+0.26+3.35%8480676.530.36%
600630龙头股份6.8168.87+0.22+3.34%15896910813.883.74%
301230泓博医药31.64200.20+1.01+3.30%7672224288.24.71%
603236移远通信79.8224.66+2.53+3.27%10215182282.432.51%
688071华依科技47.58-179.79+1.49+3.23%58681.3728551.976.92%
688710益诺思88.78159.88+2.78+3.23%15888.6314086.441.72%
688521芯原股份108.68-54.42+3.38+3.21%97663.83107094.11.86%
688160步科股份108.96101.04+3.34+3.16%12374.4713654.11.35%
688802沐曦股份508.001042.14+15.46+3.14%16940.0786024.45.21%
603633徕木股份6.35-11.01+0.19+3.08%1066286838.812.50%
600151航天机电8.74-47.10+0.25+2.94%12736011167.30.89%
603960克来机电14.37-5467.06+0.41+2.94%321364663.731.23%
688653康希通信12.64119.94+0.36+2.93%55888.337101.7171.77%
300378鼎捷数智39.1534.15+1.10+2.89%9714638270.643.60%
688826频准激光561.02127.65+15.57+2.85%3163.9717870.154.15%
002527新时达10.47-173.80+0.29+2.85%505425308.660.90%
600825新华传媒13.29296.09+0.35+2.70%54732172258.375.24%
301228实朴检测41.44-88.62+1.09+2.70%86073585.310.72%
600838上海九百10.7393.48+0.28+2.68%44382747463.8911.07%
603466风语筑13.99-3041.85+0.36+2.64%39232355476.836.60%
301024霍普股份27.29-21.00+0.70+2.63%70081967.691.14%
600272开开实业13.30122.63+0.34+2.62%12272516274.357.67%
300483首华燃气19.7414.92+0.50+2.60%7343114537.151.91%
300171东富龙14.0440.62+0.35+2.56%504127086.360.89%
603296华勤技术66.2919.03+1.64+2.54%5034433545.530.63%
300508维宏股份44.41198.90+1.09+2.52%5099223029.416.16%
300802矩子科技19.4055.94+0.47+2.48%251604924.821.24%
688238和元生物6.65-19.70+0.16+2.47%131158.68802.9472.03%
688593新相微26.361445.58+0.63+2.45%35578.559354.2350.77%
688592司南导航19.65785.84+0.44+2.29%8427.6481682.5551.52%
688091上海谊众37.38110.87+0.83+2.27%17370.176520.9940.84%
002058紫竹高科20.77107.80+0.46+2.26%6914714325.614.82%
300892品渥食品21.57-481.01+0.47+2.23%259185605.223.93%
600508上海能源8.8629.70+0.19+2.19%689806078.960.68%
688008澜起科技153.3448.73+3.24+2.16%148336.1224406.11.30%
300129泰胜风能6.77938.28+0.14+2.11%1036407076.421.44%
301151冠龙节能15.8251.82+0.32+2.06%159312516.90.94%
600688上海石化3.01379.10+0.06+2.03%2948088816.3110.40%
001396誉帆科技27.6732.43+0.55+2.03%76772129.643.38%
603009北特科技51.88138.29+1.03+2.03%4178221908.941.21%
300398飞凯材料29.1932.23+0.57+1.99%12066335192.742.13%
603350安乃达28.0840.40+0.54+1.96%91242570.572.07%
600843上工申贝7.40-23.89+0.14+1.93%388782880.090.83%
603232格尔软件14.00-32.59+0.26+1.89%281043949.11.22%
001266宏英智能34.9473.96+0.64+1.87%108893828.21.87%
301563云汉芯城95.4021.80+1.74+1.86%1226911759.962.28%
300067安诺其4.95633.20+0.09+1.85%1619078031.281.73%
688293奥浦迈64.20222.35+1.14+1.81%24514.5716073.411.94%
300642透景生命16.30140.45+0.28+1.75%415326833.143.02%
600613神奇制药6.51401.72+0.11+1.72%1237018059.992.58%
603275众辰科技34.8528.50+0.56+1.63%56371976.671.25%
600895张江高科25.0044.86+0.40+1.63%10802127429.790.70%
300017网宿科技16.2753.38+0.26+1.62%619487102160.22.62%
688131皓元医药98.6567.43+1.56+1.61%19711.5819457.330.92%
603790雅运股份22.2035.94+0.35+1.60%90222012.910.47%
300222科大智能8.3677.94+0.13+1.58%563064726.280.88%
300590移为通信9.0737.40+0.14+1.57%479874351.411.34%
301289国缆检测42.6133.18+0.65+1.55%34061453.050.44%
300170汉得信息14.8777.07+0.22+1.50%16746625087.861.68%
603728鸣志电器59.72224.38+0.88+1.50%50472304911.20%
603068博通集成36.1081.52+0.53+1.49%5041918297.493.32%
600635大众公用4.1161.04+0.06+1.48%1068074369.470.44%
300963中洲特材9.61118.41+0.14+1.48%202091940.490.59%
300061旗天科技7.67-51.06+0.11+1.46%20573315764.023.37%
688107安路科技25.15-58.60+0.36+1.45%22878.785791.1580.57%
688073毕得医药67.9031.49+0.97+1.45%15817.0810820.041.74%
603012创力集团7.7243.62+0.11+1.45%397903071.940.62%
002669康达新材11.2532.79+0.16+1.44%207052329.470.68%
603681永冠新材14.7925.87+0.21+1.44%133831979.860.56%
688163赛伦生物31.6667.65+0.44+1.41%2300.72727.63030.21%
920139华岭股份13.69-110.62+0.19+1.41%118361618.8010.45%
688368晶丰明源89.1569.08+1.22+1.39%18951.516993.21.26%
002162悦心健康3.69451.13+0.05+1.37%429191581.350.47%
600626申达股份3.8156.11+0.05+1.33%680472582.960.52%
600679上海凤凰10.67118.20+0.14+1.33%134971445.350.39%
688099晶晨股份93.1226.84+1.18+1.28%64185.0360712.071.52%
920693阿为特21.57944.24+0.27+1.27%2117461.90640.58%
688133泰坦科技17.72-28.23+0.22+1.26%12576.112230.7090.76%
920346威贸电子14.5426.69+0.18+1.25%3725545.84350.83%
688118普元信息17.49-83.07+0.21+1.22%8717.081536.3630.92%
605128上海沿浦21.1432.87+0.25+1.20%78961684.880.25%
920799艾融软件27.07264.70+0.32+1.20%94202564.8590.78%
300578会畅科技12.87-23.30+0.15+1.18%116851503.150.59%
301099雅创电子37.8015.94+0.44+1.18%242789204.682.11%
002116中国海诚6.9113.61+0.08+1.17%14145973.690.26%
603579荣泰健康14.2125.78+0.16+1.14%92661319.280.46%
600624ST复华4.47-14.13+0.05+1.13%8250367.490.12%
600732爱旭股份13.55-14.34+0.15+1.12%30725342127.041.46%
002454松芝股份4.5720.71+0.05+1.11%354601624.340.40%
301499维科精密22.2259.23+0.24+1.09%62901411.450.45%
600619海立股份12.0653.83+0.13+1.09%710238644.4090.90%
600835上海机电17.7526.23+0.19+1.08%204923663.230.25%
600088中视传媒13.31-207.02+0.14+1.06%684499121.561.72%
688798艾为电子61.9097.12+0.65+1.06%21782.113775.031.60%
688018乐鑫科技161.2940.06+1.69+1.06%59471.2597670.463.55%
002195岩山科技5.75-326.68+0.06+1.05%29795517227.490.53%
600097开创国际8.69-157.46+0.09+1.05%142031235.340.59%
603341龙旗科技37.9539.50+0.39+1.04%5063419440.011.89%
600822上海物贸8.78189.27+0.09+1.04%204711797.170.52%
600851海欣股份8.7955.56+0.09+1.03%376583309.330.51%
688648中邮科技33.50-48.55+0.34+1.03%29897.210149.164.30%
600073光明肉业5.04-17.64+0.05+1.00%451562273.760.48%
601828美凯龙2.03-0.43+0.02+1.00%818381653.560.23%
601328交通银行8.387.41+0.08+0.96%68837457267.370.26%
600676久事动娱5.25-16.68+0.05+0.96%16162852.330.16%
603197保隆科技26.4321.23+0.25+0.95%211435616.161.00%
605222起帆电缆18.0434.43+0.17+0.95%169273075.940.41%
600643爱建集团4.26-3.90+0.04+0.95%820693495.220.52%
301257普蕊斯34.5191.95+0.32+0.94%91363183.051.21%
603501豪威集团87.4135.10+0.81+0.94%4000534934.550.33%
688608恒玄科技125.1996.30+1.16+0.94%49979.0664204.672.11%
601231环旭电子18.4120.68+0.17+0.93%11340920882.10.47%
688590新致软件10.86-16.16+0.10+0.93%26644.782922.3340.95%
605208永茂泰10.9648.64+0.10+0.92%212742330.540.64%
920504博迅生物16.6539.50+0.15+0.91%632106.18130.38%
603329上海雅仕9.1815.80+0.08+0.88%174921612.040.85%
688336三生国健33.569.74+0.29+0.87%17242.375817.9970.19%
688301奕瑞科技75.9231.64+0.65+0.86%15259.8911663.380.49%
300008天海防务5.8731.41+0.05+0.86%863785086.740.50%
603039泛微网络35.2628.14+0.30+0.86%4980617722.661.62%
002561徐家汇7.06-65.13+0.06+0.86%262171853.040.63%
603499翔港科技10.6632.49+0.09+0.85%121701304.870.29%
688317之江生物16.59-49.91+0.14+0.85%6441.941069.4010.34%
603107上海汽配11.8929.52+0.10+0.85%7158852.570.21%
600605汇通能源28.63179.21+0.24+0.85%3626710341.011.76%
002278神开股份7.1878.58+0.06+0.84%275191982.760.77%
603496恒为科技19.34175.87+0.16+0.83%170883332.750.53%
605050福然德9.6712.65+0.08+0.83%5873569.810.12%
600834申通地铁7.3250.25+0.06+0.83%9529696.310.20%
301166优宁维29.31-163.01+0.24+0.83%108823233.481.93%
603881数据港20.78128.31+0.17+0.82%5259611002.680.61%
603006联明股份11.0422.62+0.09+0.82%275643060.331.08%
688180君实生物31.10-74.48+0.25+0.81%30801.889625.3130.40%
688718唯赛勃12.6436.87+0.10+0.80%11204.351433.0780.64%
301025读客文化10.12191.73+0.08+0.80%10287510403.523.71%
600708光明地产2.56-1.54+0.02+0.79%32306827.660.15%
688085三友医疗12.8297.53+0.10+0.79%20329.712624.3310.58%
603580艾艾精工57.38198.76+0.43+0.76%71464110.10.55%
300551古鳌科技9.4016.08+0.07+0.75%221862097.190.68%
600640国脉文化11.47328.44+0.08+0.70%429234937.830.54%
301584建发致新19.1527.67+0.13+0.68%134792579.880.56%
603325博隆技术53.0023.06+0.35+0.66%1032546.140.30%
601727上海电气6.1468.94+0.04+0.66%1449348938.40.11%
301555惠柏新材27.7828.08+0.18+0.65%48761360.150.54%
605289罗曼股份59.5067.48+0.38+0.64%86405177.20.57%
605186健麾信息20.5998.65+0.13+0.64%62251291.670.46%
603256宏和科技76.2385.49+0.48+0.63%7404256242.410.82%
600081东风科技9.6547.34+0.06+0.63%199301940.290.45%
600628新世界6.4670.96+0.04+0.62%285201839.970.44%
002324普利特8.2763.46+0.05+0.61%527624390.580.68%
688082盛美上海202.1281.71+1.22+0.61%25920.7252693.550.54%
603729ST龙韵11.67-13.74+0.07+0.60%5470638.650.59%
002451摩恩电气6.75307.13+0.04+0.60%236101605.40.54%
920112巴兰仕13.6314.36+0.08+0.59%1283175.48190.17%
688435英方软件25.94-62.98+0.15+0.58%6845.551793.3731.22%
600819耀皮玻璃5.2594.49+0.03+0.57%195891030.630.25%
603128华贸物流5.3214.04+0.03+0.57%315231673.80.24%
603200上海洗霸52.23-184.42+0.29+0.56%8006542270.414.56%
920300辰光医疗9.05-12.58+0.05+0.56%1890172.88480.29%
600689上海三毛10.94164.96+0.06+0.55%8803973.70.58%
600018上港集团5.718.64+0.03+0.53%25640714594.740.11%
688584上海合晶19.54188.28+0.10+0.51%31044.466107.8440.90%
688330宏力达29.427.72+0.15+0.51%11232.233332.6840.80%
600827百联股份7.9311.42+0.04+0.51%482183823.530.30%
300613富瀚微67.6418.80+0.34+0.51%8064655339.963.67%
600019宝钢股份6.1414.66+0.03+0.49%23528014419.840.11%
688479友车科技26.64139.70+0.13+0.49%52451407.8390.61%
600622光大嘉宝2.06-2.65+0.01+0.49%782571606.740.52%
688602康鹏科技6.19-25.09+0.03+0.49%13109.76814.55970.25%
600503华丽家族2.11-48.66+0.01+0.48%1021282158.290.64%
002328新朋股份6.3415.56+0.03+0.48%642304099.391.14%
603189*ST网达8.81-164.37+0.04+0.46%5476483.980.20%
600675中华企业2.21-19.95+0.01+0.45%765261688.380.13%
688691灿芯股份51.14-49.14+0.23+0.45%22422.8811615.723.07%
301161唯万密封24.5524.26+0.11+0.45%104792602.641.36%
920187通领科技15.6722.17+0.07+0.45%897141.81150.27%
300257开山股份13.4836.23+0.06+0.45%303664107.740.32%
688370丛麟科技24.7673.49+0.11+0.45%2993.16744.18820.22%
600846同济科技9.3323.78+0.04+0.43%120131122.950.19%
600517国网英大4.6917.01+0.02+0.43%610922862.930.11%
688484南芯科技30.58-316.45+0.13+0.43%12705.013926.6310.30%
300253卫宁健康7.06-41.66+0.03+0.43%14886810546.330.80%
601866中远海发2.4018.27+0.01+0.42%1386643325.460.14%
002486嘉麟杰2.4250.84+0.01+0.41%1104472685.441.35%
688660电气风电7.51-8.94+0.03+0.40%64831.54944.0280.49%
688373盟科药业5.05-34.57+0.02+0.40%31634.581607.9180.48%
300609汇纳科技20.31-18.97+0.08+0.40%106942198.170.89%
600841动力新科5.102.13+0.02+0.39%369881896.490.35%
688110东芯股份52.2023.84+0.20+0.38%70900.4937307.181.08%
002158汉钟精机20.9923.29+0.08+0.38%214164524.30.40%
601519大智慧8.40-424.83+0.03+0.36%15975113512.620.80%
002706良信股份8.6247.01+0.03+0.35%757456563.50.83%
688031星环科技72.23-52.23+0.25+0.35%18920.0513882.71.56%
688335复洁科技14.51-215.82+0.05+0.35%13727.342028.0860.93%
688126沪硅产业20.70-42.63+0.07+0.34%239394.849671.860.84%
301062上海艾录6.00-46.85+0.02+0.33%227661373.130.83%
002636金安国纪66.1723.48+0.22+0.33%320768212414.14.42%
603786科博达36.5224.29+0.12+0.33%71882646.470.18%
603226菲林格尔24.37-85.61+0.08+0.33%123173000.340.35%
688372伟测科技71.8534.95+0.22+0.31%30259.0221885.81.79%
300226上海钢联16.4828.95+0.05+0.30%260554327.950.71%
600597光明乳业6.95-126.71+0.02+0.29%340482357.280.25%
688603天承科技66.6969.54+0.19+0.29%16897.811340.621.35%
301173毓恬冠佳28.3016.20+0.08+0.28%2239637.70.73%
600824益民集团3.63-75.48+0.01+0.28%373301357.80.35%
601026道生天合11.7544.84+0.03+0.26%149041759.020.44%
600611大众交通3.99-34.03+0.01+0.25%1322885300.720.85%
603022新通联8.1325.34+0.02+0.25%175571445.80.88%
600616金枫酒业4.07-1031.02+0.01+0.25%336061368.410.50%
601229上海银行8.215.95+0.02+0.24%24925820385.890.17%
603648畅联股份8.6124.80+0.02+0.23%77316670.21%
605136丽人丽妆8.67-207.73+0.02+0.23%465164049.411.16%
600850电科数字13.3054.97+0.03+0.23%176982371.430.22%
600629华建集团14.10-356.49+0.03+0.21%8774312529.30.76%
603899晨光股份23.6316.47+0.05+0.21%180984269.010.20%
600651飞乐音响4.84375.48+0.01+0.21%505622450.690.20%
603918金桥信息9.77-61.10+0.02+0.21%290932861.990.80%
688158优刻得30.00399.48+0.06+0.20%115927.335360.12.82%
600150中国船舶35.2417.18+0.07+0.20%21134074712.560.28%
600171上海贝岭20.1465.86+0.04+0.20%283525741.540.40%
600284浦东建设5.0915.54+0.01+0.20%313121593.630.32%
002022科华生物5.12-4.13+0.01+0.20%229251178.360.45%
300462ST华铭10.42-21.71+0.02+0.19%1922200.140.14%
300380安硕信息26.28121.72+0.05+0.19%79212098.260.61%
600820隧道股份5.448.03+0.01+0.18%475612585.430.15%
603083剑桥科技105.0053.09+0.19+0.18%1542861593575.60%
688206概伦电子33.22-2489.46+0.06+0.18%14242.144780.1140.33%
600490鹏欣资源5.6215.59+0.01+0.18%1381457825.30.69%
002568百润股份17.6624.52+0.03+0.17%401467080.490.53%
002401中远海科11.8795.46+0.02+0.17%132251575.780.36%
688019安集科技206.0330.37+0.33+0.16%29093.7960177.411.27%
600210紫江企业6.7912.48+0.01+0.15%563313827.830.37%
688098申联生物7.22-94.52+0.01+0.14%6916.27501.52130.17%
600602云赛智联15.1296.17+0.02+0.13%543928290.240.51%
920414欧普泰7.94-21.72+0.01+0.13%353112878.0576.41%
600958东方证券8.3912.08+0.01+0.12%13155411040.10.18%
603020爱普股份10.1252.12+0.01+0.10%176311795.170.47%
300327中颖电子22.3887.42+0.02+0.09%297976719.070.88%
688155先惠技术49.0415.09+0.02+0.04%7855.43889.950.62%
600170上海建工2.1722.430.000.00%1915384161.720.22%
600606绿地控股1.26-0.870.000.00%4569675805.070.33%
600621华鑫股份12.3520.220.000.00%662558199.870.62%
600692亚通股份5.6437.640.000.00%182711037.310.72%
300059东方财富18.7819.950.000.00%572500108047.50.42%
300074华平股份3.34-10.210.000.00%476181606.870.87%
300180华峰超纤4.02-365.860.000.00%718512902.970.42%
300272开能健康5.23-75.490.000.00%16958888.890.37%
603718*ST海利2.98-6.240.000.00%24767740.030.38%
002858力盛体育10.22-193.070.000.00%104001075.350.71%
920541铁大科技8.8815.800.000.00%2034181.24050.23%
688538和辉光电2.05-14.190.000.00%138052.32848.3380.24%
688121*ST卓然0.40-0.230.000.00%000.00%
300915海融科技23.91-1577.30-0.01-0.04%3305791.050.57%
688519南亚新材164.8925.64-0.11-0.07%44370.4972706.521.89%
002346柘中股份14.0616.49-0.01-0.07%143672035.930.33%
688213思特威106.5240.97-0.08-0.08%29285.4431700.990.91%
600021上海电力11.7545.26-0.01-0.09%754428925.720.27%
301001凯淳股份23.38-180.95-0.02-0.09%67641592.121.32%
300153科泰电源23.1845.98-0.02-0.09%5617613128.481.76%
300236上海新阳76.1056.53-0.07-0.09%2705520678.870.97%
600104上汽集团10.4515.72-0.01-0.10%948629948.330.08%
301156美农生物10.3745.66-0.01-0.10%171761797.371.45%
603108润达医疗10.01-10.83-0.01-0.10%652436595.841.08%
603192汇得科技19.2147.37-0.02-0.10%59991159.020.36%
601611中国核建9.4028.54-0.01-0.11%428994054.720.14%
002605姚记科技18.2720.15-0.02-0.11%305745601.190.90%
600072中船科技8.84-4.36-0.01-0.11%644055720.960.59%
688247宣泰医药7.97199.61-0.01-0.13%14418.731157.0240.32%
688505复旦张江7.07-71.09-0.01-0.14%23309.471655.0910.33%
300947德必集团13.49-35.38-0.02-0.15%136761852.120.91%
300999金龙鱼26.1743.92-0.04-0.15%272217130.8310.50%
600612老凤祥32.6018.76-0.05-0.15%42271375.660.13%
603214爱婴室12.9121.52-0.02-0.15%91851194.220.66%
688596正帆科技50.7947.91-0.08-0.16%133605.567364.734.21%
300890翔丰华26.4625.89-0.05-0.19%283017552.842.60%
601696中银证券10.4624.41-0.02-0.19%522685490.190.19%
300245ST天玑5.10-25.08-0.01-0.20%228201173.470.78%
688179阿拉丁14.7937.58-0.03-0.20%44276.326570.8721.22%
300168万达信息4.86-18.81-0.01-0.21%660113226.610.46%
300039上海凯宝4.8121.40-0.01-0.21%314171515.020.34%
603855华荣股份18.8616.60-0.04-0.21%158882989.450.47%
002178延华智能4.60-777.45-0.01-0.22%708443286.681.00%
600315上海家化17.4217.51-0.04-0.23%194153396.090.29%
600662外服控股4.3314.25-0.01-0.23%328361420.910.14%
600604市北高新4.20-32.77-0.01-0.24%22240937.550.16%
000863三湘印象4.07-28.09-0.01-0.25%470881909.630.40%
600530ST交昂4.01-183.91-0.01-0.25%7492299.380.10%
002825纳尔股份7.9741.78-0.02-0.25%9925795.280.39%
600661昂立教育7.8816.08-0.02-0.25%331152631.581.16%
603887城地香江7.79-77.76-0.02-0.26%40186332796.346.68%
603515欧普照明14.9216.00-0.04-0.27%4392655.690.06%
600620天宸股份3.70-360.21-0.01-0.27%308841149.750.45%
600649城投控股3.67-57.34-0.01-0.27%426141564.390.17%
603987康德莱7.2114.29-0.02-0.28%13184954.770.30%
002211ST宏达3.45-482.71-0.01-0.29%13147452.920.30%
601788光大证券13.7814.62-0.04-0.29%477796591.020.12%
601200上海环境6.8916.80-0.02-0.29%204251408.250.15%
688382益方生物13.64-20.85-0.04-0.29%53128.637316.4010.92%
300899上海凯鑫23.38-570.78-0.07-0.30%3666870.080.85%
600000浦发银行10.006.43-0.03-0.30%17531417494.780.05%
605151西上海16.1756.04-0.05-0.31%5113835.030.38%
688123聚辰股份95.0628.53-0.30-0.31%31271.3730052.821.97%
600833第一医药9.3666.54-0.03-0.32%143871352.630.64%
600639浦东金桥9.2811.37-0.03-0.32%9510883.610.11%
603895天永智能24.17214.99-0.08-0.33%175914326.551.63%
603207小方制药22.5818.91-0.08-0.35%4268966.110.78%
688062迈威生物22.00-9.36-0.08-0.36%21322.634730.8810.53%
688392骄成超声112.1572.23-0.45-0.40%15208.3317119.261.31%
002252上海莱士4.9229.89-0.02-0.40%1443227103.430.22%
688391钜泉科技24.01119.84-0.10-0.41%5087.711232.1450.44%
603690至纯科技19.11-6.87-0.08-0.42%7147013692.71.87%
600741华域汽车16.577.64-0.07-0.42%450117450.2090.14%
688615合合信息100.4138.70-0.43-0.43%16423.0316789.881.20%
600655豫园股份4.62-4.24-0.02-0.43%593062737.760.15%
600618氯碱化工9.0715.01-0.04-0.44%178391620.950.24%
603418友升股份42.4116.48-0.19-0.45%121845252.091.38%
600638新黄浦4.4626.85-0.02-0.45%341791531.210.51%
300230永利股份4.4419.23-0.02-0.45%428501911.980.68%
601156东航物流19.6611.00-0.09-0.46%279645478.360.30%
300326ST凯利6.5417.44-0.03-0.46%422882767.150.59%
688193仁度生物43.1777.53-0.20-0.46%1663.77727.9320.42%
600320振华重工4.2723.08-0.02-0.47%1030624410.090.31%
600500中化国际4.26-10.69-0.02-0.47%1852647937.450.52%
600648外高桥8.4412.15-0.04-0.47%131801116.030.11%
688591泰凌微29.4561.86-0.14-0.47%20362.536070.6881.04%
601968宝钢包装4.1321.89-0.02-0.48%337951401.710.26%
600420国药现代8.2524.51-0.04-0.48%267752210.090.22%
600061国投资本6.1811.40-0.03-0.48%1160217187.570.18%
600623华谊集团8.1817.62-0.04-0.49%435133566.710.23%
920405海希通讯13.7531.55-0.07-0.51%1936269.02040.18%
002184海得控制9.78-52.93-0.05-0.51%312773090.341.26%
300493润欣科技13.6583.20-0.07-0.51%26409536337.085.16%
920165珈凯生物26.8117.96-0.14-0.52%617166.9120.37%
688217睿昂基因20.86-17.85-0.11-0.52%4383924.06050.78%
601702华峰铝业13.1511.59-0.07-0.53%192832562.10.19%
300126锐奇股份5.55-21.74-0.03-0.54%197181108.660.94%
601021春秋航空44.1323.66-0.24-0.54%3056313625.530.31%
603650彤程新材47.1054.57-0.26-0.55%3806617974.420.62%
603868飞科电器35.5626.39-0.20-0.56%77632786.770.18%
688680海优新材35.51-10.03-0.20-0.56%14825.495381.1861.52%
300501海顺新材10.64-34.47-0.06-0.56%250742657.450.90%
600115中国东航3.54-13.36-0.02-0.56%39910214248.70.23%
603030全筑股份1.77-10.93-0.01-0.56%885501582.350.67%
603365水星家纺15.7610.45-0.09-0.57%5567879.370.21%
600748上实发展3.42-20.58-0.02-0.58%26496910.490.14%
600845宝信软件17.0440.81-0.10-0.58%386976637.330.18%
688065凯赛生物38.8043.93-0.23-0.59%17176.986674.0350.29%
603153上海建科13.4714.72-0.08-0.59%6457872.90.16%
603324盛剑科技19.83-15.15-0.13-0.65%76081522.470.52%
600642申能股份9.0715.70-0.06-0.66%669226070.260.14%
605338巴比食品20.8117.59-0.14-0.67%283985948.051.19%
601211国泰海通16.359.39-0.11-0.67%15508925444.320.12%
603587地素时尚14.5122.33-0.10-0.68%557058081.721.18%
603057紫燕食品17.3941.84-0.13-0.74%77301352.160.19%
601825沪农商行8.976.96-0.07-0.77%892857956.470.09%
603196璞源材料15.3770.99-0.12-0.77%101011568.940.43%
600882妙可蓝多20.4067.21-0.16-0.78%211214307.340.42%
002269美邦服饰1.27-11.99-0.01-0.78%1394111784.210.55%
600826兰生股份8.6220.65-0.07-0.81%402153484.880.56%
688016心脉医疗87.0618.41-0.72-0.82%4920.824313.0650.40%
600816建元信托2.4019.22-0.02-0.83%1680024047.740.31%
601601中国太保31.596.87-0.27-0.85%9403029925.710.14%
600094大名城4.58-70.47-0.04-0.87%1094745061.260.51%
601616广电电气3.40-54.36-0.03-0.87%455161563.160.53%
600009上海机场24.4925.97-0.22-0.89%399069778.280.16%
002027分众传媒5.5024.97-0.05-0.90%61566933985.080.43%
603619中曼石油19.4626.76-0.18-0.92%5691611106.021.23%
688188柏楚电子100.1531.07-0.99-0.98%7564.1397663.7160.19%
688351微电生理17.84146.23-0.18-1.00%11218.832023.3730.24%
300286安科瑞18.4223.55-0.19-1.02%193483603.180.93%
688012中微公司251.3847.83-2.62-1.03%99967.02254113.61.06%
601607上海医药16.5811.91-0.18-1.07%6046110040.560.22%
603565中谷物流12.4810.41-0.14-1.11%699448820.980.33%
688366昊海生科29.6662.12-0.34-1.13%2660.27797.37560.14%
603170宝立食品13.2318.87-0.16-1.19%123831647.150.31%
002028思源电气112.5126.33-1.39-1.22%5835267438.040.95%
600848上海临港8.0724.83-0.10-1.22%244411981.810.10%
603885吉祥航空10.4081.24-0.13-1.23%494415154.560.23%
688766普冉股份234.7920.50-2.96-1.25%51778.811214893.48%
601083锦江航运14.0111.76-0.18-1.27%418515925.552.16%
688271联影医疗118.2854.64-1.52-1.27%20817.2324827.740.25%
688220翱捷科技105.79149.69-1.39-1.30%33522.8936143.810.80%
688063派能科技37.8692.90-0.51-1.33%28600.9810966.551.17%
600196复星医药23.2617.67-0.32-1.36%7205316853.180.34%
300983尤安设计32.97-106.75-0.46-1.38%2212734.080.14%
300511雪榕生物4.2761.15-0.06-1.39%1413086026.972.48%
603659璞泰来21.1915.41-0.30-1.40%10375622342.390.49%
301037保立佳10.68-11.06-0.16-1.48%94421024.431.39%
603159上海亚虹19.68-311.85-0.30-1.50%124592460.130.89%
002506协鑫集成2.54-12.06-0.04-1.55%359974292186.386.16%
603713密尔克卫72.2418.10-1.18-1.61%78285673.520.45%
301273瑞晨环保42.21-51.95-0.69-1.61%136065835.161.77%
600119*ST长投4.72-64.11-0.08-1.67%7286346.290.20%
688578艾力斯86.0013.31-1.47-1.68%25383.7722073.480.56%
605098行动教育54.4517.27-0.95-1.71%25681402.210.22%
600754锦江酒店21.0718.16-0.38-1.77%5678112100.520.63%
603062麦加芯彩32.8530.08-0.65-1.94%2485823.050.67%
600663陆家嘴7.2824.64-0.15-2.02%691615071.470.18%
600650锦江在线10.5342.55-0.26-2.41%614556530.921.57%
688212澳华内镜27.59-122.61-0.72-2.54%10060.722819.1010.75%
605339南侨食品15.22-270.74-0.58-3.67%9233714013.922.18%
301070开勒股份43.65-740.58-2.43-5.27%3568115726.384.21%

转至上海医药（601607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。