|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海医药(601607)零售业上涨家数:67下跌家数:26平均涨幅:+0.76%平均换手:3.83%总成交额:230.19亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 3.21 | -7.17 | +0.29 | +9.93% | 146617 | 4706.4 | 1.02% | | 002803 | 吉宏股份 | 17.25 | 29.56 | +0.89 | +5.44% | 178475 | 30392.93 | 6.18% | | 301408 | 华人健康 | 19.38 | 41.57 | +0.82 | +4.42% | 389229 | 74595.24 | 26.09% | | 605599 | 菜百股份 | 17.02 | 16.31 | +0.65 | +3.97% | 82382 | 13738.92 | 1.06% | | 300622 | 博士眼镜 | 32.14 | 67.82 | +1.08 | +3.48% | 193767 | 61146.22 | 12.44% | | 605188 | 国光连锁 | 20.05 | 1686.29 | +0.66 | +3.40% | 111916 | 22215.26 | 2.23% | | 301017 | 漱玉平民 | 15.25 | -93.00 | +0.50 | +3.39% | 222501 | 33475.74 | 9.14% | | 301078 | 孩子王 | 10.72 | 52.18 | +0.35 | +3.38% | 682844.9 | 72706.9 | 5.44% | | 600693 | 东百集团 | 18.39 | 347.12 | +0.57 | +3.20% | 1391860 | 256165.4 | 16.02% | | 301177 | 迪阿股份 | 29.65 | 87.66 | +0.78 | +2.70% | 17437 | 5112.22 | 0.44% | | 000078 | 海王生物 | 3.55 | -7.69 | +0.09 | +2.60% | 1511067 | 53093.64 | 5.75% | | 600272 | 开开实业 | 13.95 | 276.27 | +0.32 | +2.35% | 62833 | 8730.87 | 3.93% | | 603353 | 和顺石油 | 27.97 | 605.35 | +0.64 | +2.34% | 168281 | 45684.8 | 9.87% | | 605266 | 健之佳 | 19.62 | 23.71 | +0.40 | +2.08% | 19678 | 3835.26 | 1.27% | | 002727 | 一心堂 | 13.11 | 85.09 | +0.25 | +1.94% | 101846 | 13294.73 | 2.56% | | 301381 | 赛维时代 | 20.97 | 37.04 | +0.38 | +1.85% | 35897 | 7503.1 | 1.84% | | 301558 | 三态股份 | 8.30 | 2038.26 | +0.15 | +1.84% | 75060 | 6195.64 | 3.42% | | 600857 | 宁波中百 | 13.95 | 82.42 | +0.24 | +1.75% | 51253 | 7171.52 | 2.28% | | 300945 | 曼卡龙 | 16.44 | 35.54 | +0.28 | +1.73% | 67867 | 11095.01 | 2.85% | | 300892 | 品渥食品 | 30.83 | 123.97 | +0.46 | +1.51% | 20118 | 6169.91 | 3.12% | | 300209 | 有棵树 | 5.53 | 57.37 | +0.08 | +1.47% | 116906 | 6433.17 | 2.39% | | 601116 | 三江购物 | 13.97 | 56.27 | +0.20 | +1.45% | 147879 | 20529.62 | 2.70% | | 301001 | 凯淳股份 | 29.95 | 263.79 | +0.41 | +1.39% | 38807 | 11554.53 | 7.77% | | 300592 | 华凯易佰 | 11.01 | 147.01 | +0.15 | +1.38% | 126367 | 13896.18 | 3.62% | | 603101 | 汇嘉时代 | 9.79 | 52.02 | +0.13 | +1.35% | 75325 | 7308.28 | 1.60% | | 600774 | 汉商集团 | 9.26 | -352.30 | +0.12 | +1.31% | 31775 | 2939.54 | 1.08% | | 600976 | 健民集团 | 34.01 | 15.99 | +0.44 | +1.31% | 14610 | 4949.32 | 0.95% | | 603900 | 莱绅通灵 | 8.57 | -42.69 | +0.11 | +1.30% | 55458 | 4741.01 | 1.62% | | 301376 | 致欧科技 | 18.29 | 22.46 | +0.22 | +1.22% | 22053 | 4014.53 | 1.14% | | 605136 | 丽人丽妆 | 11.08 | -134.07 | +0.13 | +1.19% | 184069 | 20308.45 | 4.60% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.06 | +1.10% | 360019 | 19898.1 | 2.80% | | 000419 | 通程控股 | 6.46 | 27.33 | +0.07 | +1.10% | 149546 | 9589.06 | 2.75% | | 600280 | 中央商场 | 3.89 | -24.96 | +0.04 | +1.04% | 615020 | 23998.52 | 5.45% | | 600655 | 豫园股份 | 5.18 | -13.25 | +0.05 | +0.97% | 88762 | 4580.97 | 0.23% | | 603719 | 良品铺子 | 11.82 | -25.24 | +0.11 | +0.94% | 36133 | 4254.77 | 0.90% | | 000759 | 中百集团 | 7.65 | -6.53 | +0.07 | +0.92% | 541126 | 41196.76 | 8.25% | | 600628 | 新世界 | 7.93 | 74.26 | +0.07 | +0.89% | 209938 | 16521.4 | 3.25% | | 002640 | 跨境通 | 4.57 | -14.90 | +0.04 | +0.88% | 733192.9 | 33274.82 | 4.74% | | 603883 | 老百姓 | 14.93 | 27.13 | +0.13 | +0.88% | 80686 | 12006.14 | 1.06% | | 600858 | 银座股份 | 6.30 | 84.46 | +0.05 | +0.80% | 376429 | 23488.11 | 7.27% | | 603233 | 大参林 | 17.76 | 17.78 | +0.14 | +0.79% | 85139 | 15015.87 | 0.75% | | 002251 | 步步高 | 5.35 | -24.70 | +0.04 | +0.75% | 904646 | 48146.22 | 4.20% | | 600865 | 百大集团 | 16.52 | 246.75 | +0.12 | +0.73% | 382501 | 62848.92 | 10.17% | | 000007 | 全新好 | 11.52 | 70.43 | +0.08 | +0.70% | 82737 | 9550.2 | 2.39% | | 603939 | 益丰药房 | 21.87 | 16.14 | +0.15 | +0.69% | 85980 | 18753.82 | 0.71% | | 600824 | 益民集团 | 4.56 | 256.98 | +0.03 | +0.66% | 403388 | 18273.23 | 3.83% | | 601607 | 上海医药 | 17.85 | 11.73 | +0.11 | +0.62% | 119678 | 21330.48 | 0.43% | | 601366 | 利群股份 | 4.91 | 296.01 | +0.03 | +0.61% | 333710 | 16311.78 | 3.65% | | 601086 | 国芳集团 | 10.23 | 81.72 | +0.06 | +0.59% | 89979 | 9173.66 | 1.35% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 243053 | 4168.44 | 0.26% | | 300972 | 万辰集团 | 202.23 | 35.89 | +1.16 | +0.58% | 18591 | 37497.48 | 1.11% | | 000963 | 华东医药 | 39.66 | 18.81 | +0.21 | +0.53% | 94718 | 37519.68 | 0.54% | | 600653 | 申华控股 | 1.91 | 642.85 | +0.01 | +0.53% | 129799 | 2481.08 | 0.67% | | 600697 | 欧亚集团 | 13.24 | -76.04 | +0.05 | +0.38% | 92038 | 12140.1 | 5.92% | | 600694 | 大商股份 | 17.99 | 12.39 | +0.06 | +0.33% | 52745 | 9462.28 | 1.53% | | 300464 | 星徽股份 | 6.36 | -7.04 | +0.02 | +0.32% | 121387 | 7729.831 | 3.42% | | 600712 | 南宁百货 | 6.84 | -100.76 | +0.02 | +0.29% | 136797 | 9383.01 | 2.54% | | 002277 | 友阿股份 | 6.98 | -432.91 | +0.02 | +0.29% | 190792 | 13306.63 | 1.37% | | 000679 | 大连友谊 | 7.14 | -27.25 | +0.02 | +0.28% | 69954 | 4991.59 | 1.96% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.01 | +0.25% | 478481 | 18860.79 | 3.65% | | 600827 | 百联股份 | 9.01 | 66.21 | +0.02 | +0.22% | 145545 | 13087.45 | 0.91% | | 300783 | 三只松鼠 | 23.18 | 40.98 | +0.03 | +0.13% | 69702 | 16089.67 | 2.49% | | 600916 | 中国黄金 | 8.16 | 33.62 | +0.01 | +0.12% | 189034 | 15359.25 | 1.13% | | 000026 | 飞亚达 | 16.40 | 45.04 | +0.02 | +0.12% | 225650 | 36828.02 | 6.19% | | 002561 | 徐家汇 | 8.79 | 889.21 | +0.01 | +0.11% | 111031 | 9710.93 | 2.68% | | 603708 | 家家悦 | 11.84 | 50.50 | +0.01 | +0.08% | 92547 | 10957.33 | 1.45% | | 600729 | 重庆百货 | 26.02 | 8.29 | +0.02 | +0.08% | 56205 | 14599.05 | 2.92% | | 603214 | 爱婴室 | 17.15 | 21.43 | -0.01 | -0.06% | 41766 | 7164.351 | 3.01% | | 603777 | 来伊份 | 13.72 | -29.04 | -0.01 | -0.07% | 73814 | 10098.28 | 2.21% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.01 | -0.17% | 569608 | 33675.66 | 4.98% | | 002780 | 三夫户外 | 14.33 | -268.00 | -0.03 | -0.21% | 57727 | 8274.93 | 4.42% | | 600386 | 北巴传媒 | 4.38 | 4300.22 | -0.01 | -0.23% | 121183 | 5302.51 | 1.50% | | 002999 | 天禾股份 | 6.81 | 50.40 | -0.02 | -0.29% | 92908 | 6367.25 | 2.70% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.01 | -0.37% | 452472 | 12308.31 | 2.45% | | 000757 | 浩物股份 | 4.85 | 55.37 | -0.02 | -0.41% | 93142 | 4538.65 | 1.75% | | 601933 | 永辉超市 | 4.67 | -20.21 | -0.02 | -0.43% | 4619468 | 215697.7 | 5.09% | | 600778 | 友好集团 | 6.64 | 337.84 | -0.03 | -0.45% | 169880 | 11299.01 | 5.46% | | 002419 | 天虹股份 | 5.50 | 307.42 | -0.03 | -0.54% | 253027 | 13872.21 | 2.17% | | 600738 | 丽尚国潮 | 5.13 | 48.22 | -0.03 | -0.58% | 177037 | 9095.74 | 2.33% | | 000564 | 供销大集 | 2.48 | -32.75 | -0.02 | -0.80% | 2621835 | 65053.98 | 1.78% | | 002556 | 辉隆股份 | 5.98 | 37.67 | -0.06 | -0.99% | 138667 | 8308.74 | 1.47% | | 600785 | 新华百货 | 13.40 | 22.65 | -0.15 | -1.11% | 87884 | 11805.52 | 3.90% | | 600838 | 上海九百 | 10.70 | 100.14 | -0.12 | -1.11% | 668784 | 70857.87 | 16.68% | | 301088 | 戎美股份 | 16.95 | 45.95 | -0.20 | -1.17% | 40348 | 6926.3 | 2.15% | | 000501 | 武商集团 | 10.00 | 35.00 | -0.12 | -1.19% | 208086 | 20753.12 | 2.71% | | 600828 | 茂业商业 | 5.77 | -133.23 | -0.07 | -1.20% | 545113 | 31787.63 | 3.15% | | 600814 | 杭州解百 | 7.98 | 29.87 | -0.12 | -1.48% | 184044 | 14764.02 | 2.50% | | 000715 | 中兴商业 | 6.19 | 29.46 | -0.10 | -1.59% | 186392 | 11589.89 | 3.46% | | 300022 | 吉峰科技 | 7.67 | -269.84 | -0.15 | -1.92% | 139515 | 10675.19 | 2.82% | | 920030 | 德众汽车 | 6.71 | -169.22 | -0.14 | -2.04% | 51273 | 3435.45 | 4.58% | | 002187 | 广百股份 | 7.40 | -144.40 | -0.17 | -2.25% | 584047 | 43283.39 | 8.33% | | 000417 | 合百集团 | 7.86 | 39.78 | -0.24 | -2.96% | 757946 | 59789.43 | 9.73% | | 600859 | 王府井 | 15.00 | -488.23 | -0.53 | -3.41% | 591711 | 89102.91 | 5.27% |
|