|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海医药(601607)零售业上涨家数:59下跌家数:29平均涨幅:+1.58%平均换手:3.58%总成交额:219.35亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 10.08 | 171.29 | +0.92 | +10.04% | 831620 | 81103.18 | 9.57% | | 601086 | 国芳集团 | 8.56 | 58.96 | +0.78 | +10.03% | 308190 | 25576.39 | 4.63% | | 600865 | 百大集团 | 10.87 | 196.64 | +0.99 | +10.02% | 123580 | 13034.83 | 3.28% | | 600857 | 宁波中百 | 15.51 | 74.59 | +1.41 | +10.00% | 272929 | 41576.61 | 12.17% | | 601116 | 三江购物 | 13.00 | 40.28 | +1.18 | +9.98% | 250041 | 31550.97 | 4.57% | | 600828 | 茂业商业 | 4.63 | -28.78 | +0.42 | +9.98% | 265977 | 11976.3 | 1.54% | | 600280 | 中央商场 | 3.20 | -8.99 | +0.29 | +9.97% | 494496 | 15509.15 | 4.38% | | 002251 | 步步高 | 4.88 | 119.04 | +0.44 | +9.91% | 3364286 | 157746.8 | 15.63% | | 000759 | 中百集团 | 6.11 | -4.24 | +0.34 | +5.89% | 1475196 | 89220.93 | 22.50% | | 600729 | 重百集团 | 20.05 | 10.40 | +1.11 | +5.86% | 72490 | 14248.87 | 3.77% | | 600827 | 百联股份 | 8.49 | 12.31 | +0.45 | +5.60% | 328974 | 27609.61 | 2.05% | | 301408 | 华人健康 | 17.72 | 33.84 | +0.90 | +5.35% | 255088 | 44500.71 | 11.14% | | 002697 | 红旗连锁 | 4.97 | 14.49 | +0.24 | +5.07% | 526152 | 25964.34 | 4.59% | | 000078 | ST海王 | 1.68 | -7.72 | +0.08 | +5.00% | 1325347 | 22012.31 | 5.05% | | 601010 | ST文峰 | 1.70 | -29.51 | +0.08 | +4.94% | 861355.1 | 14510.95 | 4.66% | | 600859 | 王府井 | 11.18 | -286.41 | +0.52 | +4.88% | 386755 | 43302.61 | 3.44% | | 002187 | 广百股份 | 5.80 | -43.06 | +0.24 | +4.32% | 354060 | 20555.69 | 5.05% | | 000501 | 武商集团 | 7.81 | 37.25 | +0.30 | +3.99% | 160008 | 12421.11 | 2.08% | | 000026 | 飞亚达 | 23.95 | 90.75 | +0.89 | +3.86% | 273393 | 66550.23 | 7.50% | | 002727 | 一心堂 | 11.57 | 24.27 | +0.41 | +3.67% | 92603 | 10646.08 | 2.36% | | 600814 | 杭州解百 | 7.27 | 23.43 | +0.25 | +3.56% | 156649 | 11380.32 | 2.13% | | 600655 | 豫园股份 | 4.74 | -3.85 | +0.16 | +3.49% | 204198 | 9613.94 | 0.52% | | 601933 | 永辉超市 | 3.70 | -13.92 | +0.12 | +3.35% | 2960888 | 109515.5 | 3.26% | | 300783 | 三只松鼠 | 18.21 | 38.57 | +0.56 | +3.17% | 98382 | 17842.96 | 3.51% | | 603708 | 家家悦 | 9.88 | 29.95 | +0.29 | +3.02% | 85825 | 8503.2 | 1.34% | | 301017 | 漱玉平民 | 13.83 | 56.68 | +0.39 | +2.90% | 108305 | 14995.51 | 4.19% | | 605188 | 国光连锁 | 14.31 | 351.26 | +0.37 | +2.65% | 117685 | 16902.69 | 2.34% | | 600694 | DR大商股 | 15.06 | 11.41 | +0.38 | +2.59% | 74570 | 11175.18 | 1.97% | | 002024 | ST易购 | 1.26 | 168.97 | +0.03 | +2.44% | 660863 | 8294.691 | 0.71% | | 601366 | 利群股份 | 3.84 | -11.51 | +0.09 | +2.40% | 172159 | 6615.54 | 1.79% | | 000564 | 供销大集 | 1.74 | -17.41 | +0.04 | +2.35% | 5453854 | 94890.47 | 3.61% | | 000679 | 大连友谊 | 6.54 | -24.05 | +0.14 | +2.19% | 76628 | 4961.446 | 2.15% | | 600628 | 新世界 | 6.42 | 57.68 | +0.12 | +1.90% | 113642 | 7315.81 | 1.76% | | 600697 | 欧亚集团 | 11.52 | -35.51 | +0.21 | +1.86% | 47259 | 5443.882 | 3.04% | | 601607 | 上海医药 | 16.48 | 10.52 | +0.30 | +1.85% | 119672 | 19640.94 | 0.43% | | 603719 | 良品铺子 | 10.63 | -66.81 | +0.19 | +1.82% | 55945 | 5942.94 | 1.40% | | 600838 | 上海九百 | 8.50 | 79.51 | +0.15 | +1.80% | 182054 | 15622.03 | 4.54% | | 000715 | 中兴商业 | 5.18 | 24.46 | +0.09 | +1.77% | 117389 | 6092.922 | 2.41% | | 600858 | 银座股份 | 5.23 | 46.94 | +0.09 | +1.75% | 143838 | 7551.236 | 2.78% | | 002561 | 徐家汇 | 7.32 | -133.85 | +0.12 | +1.67% | 73788 | 5429.028 | 1.78% | | 600738 | 丽尚国潮 | 4.38 | 20.03 | +0.07 | +1.62% | 139957 | 6142.393 | 1.84% | | 600713 | 南京医药 | 5.01 | 10.54 | +0.08 | +1.62% | 109601 | 5478.692 | 0.85% | | 600824 | 益民集团 | 3.82 | 31.75 | +0.06 | +1.60% | 137952 | 5298.39 | 1.31% | | 603233 | 大参林 | 16.50 | 14.61 | +0.25 | +1.54% | 48629 | 8017.51 | 0.43% | | 603883 | 老百姓 | 12.26 | 23.55 | +0.18 | +1.49% | 90012 | 11005.66 | 1.19% | | 605266 | 健之佳 | 18.04 | 18.52 | +0.24 | +1.35% | 15151 | 2726.46 | 0.98% | | 002419 | 天虹股份 | 4.90 | 71.36 | +0.06 | +1.24% | 191184 | 9441.493 | 1.64% | | 605599 | 菜百股份 | 16.01 | 10.28 | +0.16 | +1.01% | 56903 | 9111.86 | 0.73% | | 300972 | 万辰集团 | 181.69 | 20.38 | +1.69 | +0.94% | 34164 | 62474.43 | 1.88% | | 300592 | 华凯易佰 | 12.24 | 21.21 | +0.11 | +0.91% | 106421 | 13162.23 | 3.05% | | 600712 | 南宁百货 | 5.89 | -100.34 | +0.05 | +0.86% | 96128 | 5725.149 | 1.78% | | 600272 | 开开实业 | 11.35 | 129.57 | +0.09 | +0.80% | 24216 | 2750.817 | 1.51% | | 000963 | 华东医药 | 29.02 | 14.53 | +0.20 | +0.69% | 205492 | 60264.56 | 1.17% | | 301381 | 赛维时代 | 18.90 | 27.38 | +0.11 | +0.59% | 44651 | 8543.039 | 2.28% | | 603101 | 汇嘉时代 | 7.46 | 41.55 | +0.04 | +0.54% | 142102 | 10728.92 | 3.02% | | 000419 | 通程控股 | 5.12 | 19.52 | +0.02 | +0.39% | 76081 | 3928.082 | 1.40% | | 603939 | 益丰药房 | 21.14 | 14.83 | +0.06 | +0.28% | 102623 | 21724.28 | 0.85% | | 605136 | 丽人丽妆 | 9.39 | -73.26 | +0.02 | +0.21% | 88985 | 8442.22 | 2.22% | | 600916 | 中国黄金 | 7.94 | 43.79 | +0.01 | +0.13% | 264665 | 21146 | 1.58% | | 600653 | 申华控股 | 1.71 | -17.65 | 0.00 | 0.00% | 223474 | 3847.69 | 1.15% | | 600778 | 友好集团 | 6.21 | 140.47 | 0.00 | 0.00% | 105733 | 6619.52 | 3.40% | | 300945 | 曼卡龙 | 12.87 | 26.21 | 0.00 | 0.00% | 76076 | 9931.631 | 3.19% | | 301177 | 迪阿股份 | 26.13 | 67.06 | 0.00 | 0.00% | 14695 | 3878.353 | 0.37% | | 920030 | 德众汽车 | 5.04 | -29.13 | 0.00 | 0.00% | 15282 | 776.3986 | 1.36% | | 600976 | 健民集团 | 30.42 | 13.83 | -0.01 | -0.03% | 14993 | 4590.285 | 0.98% | | 300622 | 博士眼镜 | 17.18 | 34.61 | -0.01 | -0.06% | 68411 | 11847.6 | 3.10% | | 002556 | 辉隆股份 | 5.17 | 29.59 | -0.01 | -0.19% | 99638 | 5190.774 | 1.05% | | 300892 | 品渥食品 | 24.12 | -915.36 | -0.05 | -0.21% | 37603 | 9242.224 | 5.70% | | 002356 | 赫美集团 | 2.98 | 107.00 | -0.01 | -0.33% | 287856 | 8620.291 | 2.20% | | 301078 | 孩子王 | 9.14 | 36.66 | -0.04 | -0.44% | 304606 | 27858.08 | 2.41% | | 603900 | 莱绅通灵 | 6.71 | 27.10 | -0.03 | -0.45% | 57111 | 3861.908 | 1.67% | | 600785 | 新华百货 | 16.31 | 61.82 | -0.09 | -0.55% | 96735 | 15990.28 | 4.29% | | 002803 | 吉宏股份 | 21.80 | 33.85 | -0.14 | -0.64% | 133753 | 29088.65 | 4.63% | | 603214 | 爱婴室 | 14.68 | 24.41 | -0.13 | -0.88% | 30068 | 4468.568 | 2.17% | | 600337 | ST美克 | 3.13 | -1.86 | -0.03 | -0.95% | 313823 | 10052.47 | 2.18% | | 600774 | 汉商集团 | 7.48 | -12.06 | -0.08 | -1.06% | 44544 | 3361.834 | 1.51% | | 301376 | 致欧科技 | 17.62 | 23.63 | -0.19 | -1.07% | 33909 | 5953.661 | 1.75% | | 301001 | 凯淳股份 | 26.63 | -177.83 | -0.32 | -1.19% | 17953 | 4846.37 | 3.53% | | 000417 | 合百集团 | 7.50 | 39.19 | -0.11 | -1.45% | 1122544 | 86178.02 | 14.41% | | 301088 | 戎美股份 | 14.92 | 47.59 | -0.23 | -1.52% | 19840 | 2977.161 | 1.06% | | 301558 | 三态股份 | 6.99 | 112.81 | -0.11 | -1.55% | 72268 | 5098.412 | 3.29% | | 300022 | 吉峰科技 | 8.45 | -133.19 | -0.15 | -1.74% | 114066 | 9776.127 | 2.31% | | 002640 | 跨境通 | 3.80 | -23.09 | -0.07 | -1.81% | 2174587 | 83825.47 | 14.05% | | 002780 | 三夫户外 | 14.23 | 32.98 | -0.27 | -1.86% | 45212 | 6494.47 | 3.46% | | 600386 | 北巴传媒 | 3.66 | -252.76 | -0.08 | -2.14% | 90848 | 3353.01 | 1.13% | | 300209 | 行云科技 | 27.66 | -243.72 | -0.61 | -2.16% | 742258 | 212263.8 | 10.10% | | 002999 | 天禾股份 | 6.22 | 40.05 | -0.16 | -2.51% | 78203 | 4917.956 | 2.28% | | 603777 | 来伊份 | 18.00 | -32.11 | -0.52 | -2.81% | 105373 | 19312 | 3.15% | | 000757 | 浩物股份 | 4.01 | 44.65 | -0.15 | -3.61% | 109317 | 4470.576 | 2.05% | | 000007 | 全新好 | 11.33 | -1947.21 | -0.56 | -4.71% | 112212 | 12932.49 | 3.24% | | 002277 | 友阿股份 | 6.88 | -29.17 | -0.35 | -4.84% | 571625 | 40632.5 | 4.10% | | 300464 | 星徽股份 | 9.64 | 403.96 | -0.68 | -6.59% | 314388 | 31202.77 | 8.85% | | 603353 | 和顺石油 | 51.10 | -723.78 | -5.68 | -10.00% | 122834 | 66547 | 7.21% |
|