|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)吉林省上涨家数:18下跌家数:28平均涨幅:+0.13%平均换手:3.50%总成交额:106.44亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 14.80 | 60.69 | +0.64 | +4.52% | 161191 | 24028.25 | 5.09% | | 000545 | 金浦钛业 | 2.98 | -6.96 | +0.12 | +4.20% | 1023440 | 30666.9 | 10.39% | | 002338 | 奥普光电 | 60.95 | 247.62 | +2.09 | +3.55% | 192029 | 115194.4 | 8.00% | | 000420 | 吉林化纤 | 4.23 | -6038.27 | +0.14 | +3.42% | 1555393 | 65788.28 | 6.33% | | 000546 | 金圆股份 | 7.01 | -30.54 | +0.19 | +2.79% | 1131225 | 80658.73 | 16.24% | | 003029 | 吉大正元 | 27.81 | -38.23 | +0.71 | +2.62% | 220879 | 61245.16 | 12.75% | | 002501 | 利源股份 | 2.53 | -13.02 | +0.06 | +2.43% | 1357013 | 34222.59 | 3.83% | | 603099 | 长白山 | 45.92 | 85.78 | +0.92 | +2.04% | 86547 | 39541.1 | 3.25% | | 600215 | 派斯林 | 7.13 | -30.73 | +0.10 | +1.42% | 210497 | 15283.32 | 4.61% | | 601929 | 吉视传媒 | 3.40 | -23.65 | +0.04 | +1.19% | 1973045 | 67018.82 | 5.65% | | 601279 | 英利汽车 | 5.42 | -174.69 | +0.06 | +1.12% | 729270 | 39479.82 | 4.60% | | 300985 | 致远新能 | 18.89 | -18.24 | +0.19 | +1.02% | 31329 | 5982.566 | 1.68% | | 000875 | 吉电股份 | 5.64 | 43.68 | +0.05 | +0.89% | 466752 | 26272.97 | 1.40% | | 920726 | 朱老六 | 21.67 | 135.40 | +0.19 | +0.88% | 44827 | 9742.947 | 8.02% | | 600110 | 诺德股份 | 7.39 | -56.26 | +0.05 | +0.68% | 939508 | 69553.22 | 5.41% | | 000686 | 东北证券 | 9.55 | 15.24 | +0.04 | +0.42% | 718774 | 68577.63 | 3.07% | | 000623 | 吉林敖东 | 19.82 | 9.23 | +0.07 | +0.35% | 132582 | 26352.2 | 1.11% | | 300597 | 吉大通信 | 9.15 | -78.67 | +0.02 | +0.22% | 91340 | 8444.25 | 3.37% | | 000800 | 一汽解放 | 6.78 | 58.47 | 0.00 | 0.00% | 107449 | 7291.407 | 0.22% | | 601518 | 吉林高速 | 2.85 | 9.89 | 0.00 | 0.00% | 151934 | 4336.357 | 0.80% | | 000766 | 通化金马 | 28.32 | 476.21 | -0.02 | -0.07% | 89927 | 25476.15 | 0.93% | | 688378 | 奥来德 | 28.81 | 349.68 | -0.04 | -0.14% | 54330.01 | 15608.57 | 2.25% | | 000661 | 长春高新 | 94.37 | 40.14 | -0.20 | -0.21% | 37012 | 34933.37 | 0.93% | | 600867 | 通化东宝 | 8.33 | 13.47 | -0.02 | -0.24% | 130911 | 10917.96 | 0.66% | | 688276 | 百克生物 | 19.19 | -46.55 | -0.06 | -0.31% | 18198.36 | 3503.762 | 0.44% | | 301130 | 西点药业 | 28.96 | 56.30 | -0.10 | -0.34% | 6819 | 1983.57 | 1.17% | | 600697 | 欧亚集团 | 13.96 | -80.17 | -0.05 | -0.36% | 167184 | 23650.68 | 10.76% | | 600189 | 泉阳泉 | 7.09 | 539.64 | -0.03 | -0.42% | 124139 | 8793.745 | 1.74% | | 000928 | 中钢国际 | 6.59 | 12.59 | -0.03 | -0.45% | 193601 | 12770.2 | 1.35% | | 300510 | 金冠股份 | 4.25 | -9.10 | -0.02 | -0.47% | 153373 | 6526.751 | 1.86% | | 600881 | 亚泰集团 | 1.88 | -2.36 | -0.01 | -0.53% | 489366 | 9247.745 | 1.51% | | 300396 | 迪瑞医疗 | 12.88 | -25.47 | -0.08 | -0.62% | 18112 | 2335.759 | 0.67% | | 600360 | *ST华微 | 7.96 | 43.58 | -0.05 | -0.62% | 110086 | 8788.505 | 1.15% | | 300923 | 研奥股份 | 25.38 | 40.50 | -0.17 | -0.67% | 9728 | 2476.285 | 1.27% | | 000030 | 富奥股份 | 5.76 | 14.74 | -0.04 | -0.69% | 90234 | 5213.236 | 0.54% | | 001395 | 亚联机械 | 45.00 | 23.33 | -0.38 | -0.84% | 12745 | 5780.104 | 6.47% | | 000718 | 苏宁环球 | 2.30 | -78.75 | -0.02 | -0.86% | 312504 | 7218.226 | 1.37% | | 600333 | 长春燃气 | 5.70 | -449.40 | -0.05 | -0.87% | 125898 | 7172.268 | 2.07% | | 002622 | 皓宸医疗 | 3.07 | -33.23 | -0.03 | -0.97% | 171565 | 5294.106 | 2.04% | | 002232 | 启明信息 | 18.93 | 817.27 | -0.19 | -0.99% | 102988 | 19613.04 | 2.52% | | 688716 | 中研股份 | 40.39 | 247.48 | -0.43 | -1.05% | 40094.25 | 16249.72 | 5.73% | | 600742 | 富维股份 | 9.92 | 14.73 | -0.11 | -1.10% | 56250 | 5606.212 | 0.76% | | 600148 | 长春一东 | 19.60 | 293.32 | -0.26 | -1.31% | 13047 | 2571.322 | 0.92% | | 002566 | 益盛药业 | 7.71 | 63.24 | -0.11 | -1.41% | 61374 | 4761.939 | 2.65% | | 600365 | ST通葡 | 3.30 | -22.28 | -0.05 | -1.49% | 68283 | 2242.872 | 1.60% | | 002316 | 亚联发展 | 4.76 | 378.21 | -0.10 | -2.06% | 95656 | 4603.156 | 2.81% | | 000638 | *ST万方 | 4.85 | -134.40 | -0.17 | -3.39% | 136986 | 6740.826 | 4.42% | | 603559 | ST通脉 | 7.67 | -10.94 | -0.40 | -4.96% | 59495 | 4625.21 | 1.48% |
|