|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化东宝(600867)吉林省上涨家数:8下跌家数:37平均涨幅:-1.61%平均换手:5.39%总成交额:219.96亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000661 | 长春高新 | 130.31 | 28.79 | +6.43 | +5.19% | 233828 | 302430.2 | 5.85% | | 603099 | 长白山 | 51.67 | 113.72 | +2.34 | +4.74% | 195932 | 99239.91 | 7.35% | | 000718 | 苏宁环球 | 3.36 | 201.98 | +0.11 | +3.38% | 4927985 | 169566.5 | 21.59% | | 002232 | 启明信息 | 22.39 | 515.80 | +0.58 | +2.66% | 455567 | 103257.3 | 11.15% | | 002501 | 利源股份 | 2.81 | -14.23 | +0.07 | +2.55% | 5654450 | 160843.4 | 15.94% | | 002338 | 奥普光电 | 56.85 | 215.96 | +1.23 | +2.21% | 246030 | 139957.4 | 10.25% | | 000420 | 吉林化纤 | 4.29 | 1098.78 | +0.03 | +0.70% | 1360803 | 59105.33 | 5.54% | | 688378 | 奥来德 | 27.77 | 270.15 | +0.07 | +0.25% | 185825.1 | 52681.4 | 7.71% | | 600867 | 通化东宝 | 8.23 | 40.22 | 0.00 | 0.00% | 227153 | 18760.7 | 1.15% | | 000800 | 一汽解放 | 7.11 | 258.66 | -0.05 | -0.70% | 243986 | 17463.63 | 0.50% | | 601518 | 吉林高速 | 2.83 | 10.23 | -0.02 | -0.70% | 311723 | 8860.203 | 1.65% | | 600189 | 泉阳泉 | 7.24 | 579.69 | -0.09 | -1.23% | 127671 | 9309.702 | 1.79% | | 688276 | 百克生物 | 22.25 | 440.04 | -0.28 | -1.24% | 39852.32 | 8980.635 | 0.96% | | 002566 | 益盛药业 | 7.91 | 69.78 | -0.12 | -1.49% | 41554 | 3314.424 | 1.79% | | 000766 | 通化金马 | 26.44 | 420.49 | -0.43 | -1.60% | 253924 | 67667.21 | 2.63% | | 003029 | 吉大正元 | 26.08 | -33.56 | -0.46 | -1.73% | 71001 | 18797.1 | 4.10% | | 000030 | 富奥股份 | 5.65 | 14.65 | -0.10 | -1.74% | 216613 | 12423.88 | 1.30% | | 300510 | 金冠股份 | 4.52 | -10.45 | -0.08 | -1.74% | 396485 | 18090.53 | 4.81% | | 002622 | 皓宸医疗 | 4.22 | -57.18 | -0.08 | -1.86% | 853390 | 36937.71 | 10.16% | | 300396 | 迪瑞医疗 | 13.68 | -72.25 | -0.26 | -1.87% | 34164 | 4722.827 | 1.25% | | 601279 | 英利汽车 | 4.29 | -282.01 | -0.09 | -2.05% | 179578 | 7798.595 | 1.13% | | 600215 | 派斯林 | 7.38 | -86.15 | -0.16 | -2.12% | 151354 | 11310.56 | 3.31% | | 688716 | 中研股份 | 49.61 | 209.66 | -1.11 | -2.19% | 130971.8 | 66037.73 | 19.10% | | 300597 | 吉大通信 | 9.13 | -138.02 | -0.22 | -2.35% | 95535 | 8864.231 | 3.52% | | 002316 | 亚联发展 | 5.33 | 180.27 | -0.13 | -2.38% | 209534 | 11319.43 | 6.15% | | 000623 | 吉林敖东 | 18.81 | 9.80 | -0.46 | -2.39% | 173462 | 32925.11 | 1.46% | | 000928 | 中钢国际 | 6.33 | 10.81 | -0.16 | -2.47% | 290249 | 18535.48 | 2.02% | | 301130 | 西点药业 | 30.41 | 57.07 | -0.80 | -2.56% | 13867 | 4272.946 | 2.37% | | 300923 | 研奥股份 | 26.10 | 45.26 | -0.71 | -2.65% | 17972 | 4746.543 | 2.35% | | 600148 | 长春一东 | 20.13 | 23581.83 | -0.55 | -2.66% | 35853 | 7327.647 | 2.53% | | 001395 | 亚联机械 | 49.78 | 25.35 | -1.37 | -2.68% | 15572 | 7843.079 | 7.91% | | 000875 | 吉电股份 | 5.70 | 28.32 | -0.16 | -2.73% | 958327.1 | 55178.34 | 2.87% | | 600333 | 长春燃气 | 5.69 | -97.71 | -0.16 | -2.74% | 187399 | 10762.6 | 3.08% | | 600110 | 诺德股份 | 7.03 | -46.03 | -0.20 | -2.77% | 1323483 | 94154.76 | 7.63% | | 600365 | ST通葡 | 3.40 | -31.52 | -0.10 | -2.86% | 72780 | 2498.866 | 1.70% | | 603559 | ST通脉 | 8.78 | -12.40 | -0.26 | -2.88% | 13371 | 1193.927 | 0.33% | | 000546 | 金圆股份 | 5.04 | -21.33 | -0.15 | -2.89% | 229916 | 11707.66 | 3.30% | | 000686 | 东北证券 | 8.36 | 16.69 | -0.25 | -2.90% | 342051 | 28910.49 | 1.46% | | 600881 | 亚泰集团 | 2.23 | -2.56 | -0.07 | -3.04% | 1817319 | 41517.39 | 5.62% | | 000545 | 金浦钛业 | 3.41 | -8.20 | -0.11 | -3.12% | 568898 | 19669.78 | 5.77% | | 600697 | 欧亚集团 | 13.24 | -75.98 | -0.47 | -3.43% | 182434 | 24467.47 | 11.74% | | 000638 | *ST万方 | 4.22 | 286.88 | -0.15 | -3.43% | 141482 | 6120.842 | 4.56% | | 600742 | 富维股份 | 10.46 | 15.21 | -0.41 | -3.77% | 230641 | 24636.48 | 3.10% | | 300985 | 致远新能 | 20.11 | -16.45 | -0.93 | -4.42% | 71817 | 14729.67 | 3.85% | | 600360 | *ST华微 | 8.12 | 46.66 | -0.43 | -5.03% | 598241 | 49358.04 | 6.23% | | 601929 | 吉视传媒 | 5.02 | -34.93 | -0.39 | -7.21% | 6089241 | 321309.9 | 17.45% |
|