中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通化东宝(600867)医药制造业上涨家数:120下跌家数:192平均涨幅:-0.03%平均换手:1.18%总成交额:292.09亿元
更新时间：2026-11-09 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.21-99.08+1.45+14.86%1920874207293.718.19%
688799华纳药厂50.6859.44+3.68+7.83%27043.9613359.092.02%
002099海翔药业6.10-42.11+0.34+5.90%21674713101.751.34%
688767博拓生物38.77560.88+1.97+5.35%168266442.7921.13%
002141贤丰控股5.0468.28+0.24+5.00%714579.1355376.92%
300111向日葵3.45-208.33+0.16+4.86%919803.131551.818.21%
300434金石亚药12.9729.53+0.60+4.85%19212324549.935.60%
688331荣昌生物98.988.55+3.78+3.97%54953.554274.441.54%
600664哈药股份5.7522.87+0.20+3.60%155217488467.346.16%
688185康希诺76.83638.56+2.63+3.54%46851.6735817.124.10%
301093华兰股份49.68271.01+1.69+3.52%2283511443.131.12%
688253英诺特51.62130.28+1.65+3.30%7496.993845.2430.54%
603976正川股份30.85257.29+0.98+3.28%300619223.81.75%
002693双成药业8.0275.56+0.24+3.08%1070868509.2712.61%
600252中恒集团2.25-17.12+0.06+2.74%733151.116367.222.30%
002102ST能特2.39-236.59+0.06+2.58%762301809.30.37%
002082ST万邦10.22-42.69+0.25+2.51%698967251.111.23%
002773康弘药业23.5823.77+0.57+2.48%18499844545.162.69%
688806泰诺麦博23.46-23.99+0.56+2.45%28021.176494.0955.49%
300642透景生命16.41141.40+0.39+2.43%526448649.5113.82%
300534陇神戎发10.12124.92+0.24+2.43%967239727.363.20%
600613神奇制药6.55404.18+0.15+2.34%16636210845.83.47%
688235百济神州285.08102.69+6.48+2.33%34635.3299452.913.01%
688656浩欧博104.37253.42+2.37+2.32%2630.582718.170.41%
603439三力制药11.0984.75+0.25+2.31%635137021.581.57%
002755奥赛康12.9165.59+0.25+1.97%668738566.460.72%
300147*ST香雪5.18-2.37+0.10+1.97%15014477092.28%
605199ST葫芦娃5.46-5.18+0.10+1.87%6948378.270.17%
688068热景生物70.43-21.84+1.02+1.47%8869.596210.2580.96%
600812华北制药4.8593.03+0.07+1.46%27064113070.451.58%
920344三元基因19.57106.04+0.28+1.45%84161658.4450.74%
000534万泽股份17.3851.78+0.24+1.40%572459941.3691.13%
688553汇宇制药11.5956.16+0.16+1.40%99344.4811307.731.96%
600624ST复华4.48-14.16+0.06+1.36%19848890.260.29%
002437誉衡药业3.0317.72+0.04+1.34%56017316940.142.66%
002728特一药业9.1471.19+0.12+1.33%11219610243.13.38%
688428诺诚健华26.5634.50+0.34+1.30%46682.112440.981.71%
920266生物谷6.56-43.85+0.08+1.23%5524361.86230.47%
920367新赣江20.55109.19+0.25+1.23%76251571.8771.82%
002907华森制药13.0958.26+0.15+1.16%265433484.660.78%
688837信诺维39.95-38.39+0.45+1.14%31438.9512534.666.47%
688298东方生物18.70-5.73+0.21+1.14%45749.268497.682.27%
688221前沿生物13.43-140.49+0.15+1.13%37889.225124.4841.01%
688336三生国健33.649.76+0.37+1.11%22319.247524.9610.25%
603669灵康药业5.50-30.87+0.06+1.10%1020325599.781.43%
920050爱伦医疗30.7415.47+0.33+1.09%3165981.74661.75%
603351威尔药业27.2723.53+0.29+1.07%71971958.940.53%
000931中关村3.85-58.43+0.04+1.05%604972318.650.81%
300685艾德生物19.2821.74+0.20+1.05%430068304.6311.10%
301301川宁生物8.1537.13+0.08+0.99%812016593.591.31%
920201百瑞吉27.5422.86+0.27+0.99%148984113.5453.15%
920047诺思兰德13.30-58.07+0.13+0.99%208322753.4541.16%
688091上海谊众36.91109.48+0.36+0.98%22999.568608.2981.11%
688076ST诺泰27.8139.51+0.27+0.98%6756.381877.9720.21%
688317之江生物16.61-49.97+0.16+0.97%8879.831474.6160.47%
600227赤天化3.20-56.63+0.03+0.95%2536338089.021.99%
002198ST嘉应3.22156.89+0.03+0.94%9788315.510.19%
688506百利天恒266.66-87.10+2.43+0.92%8715.2223308.940.21%
688163赛伦生物31.5067.31+0.28+0.90%3578.381131.2310.33%
301201诚达药业23.80-89.53+0.21+0.89%177944240.951.64%
600351亚宝药业6.9113.23+0.06+0.88%1264398731.361.83%
920009丹娜生物31.1924.24+0.27+0.87%1131353.76131.12%
301075多瑞医药46.40-267.41+0.40+0.87%44592068.520.79%
600488津药药业4.97115.19+0.04+0.81%22585411200.252.07%
300436广生堂76.33-61.13+0.60+0.79%115448837.740.84%
300009安科生物8.0720.69+0.06+0.75%7860963430.64%
000788北大医药5.51158.51+0.04+0.73%748444111.491.26%
002349精华制药6.9924.97+0.05+0.72%1114117778.421.37%
603222济民健康7.07-14.81+0.05+0.71%444313148.330.85%
300204舒泰神17.67-96.10+0.12+0.68%5776810248.151.27%
301569联亚药业19.4055.58+0.13+0.67%18444935455.3815.79%
000915华特达因19.6716.26+0.13+0.67%176513457.810.75%
002412汉森制药7.7614.36+0.05+0.65%877396817.631.76%
300016北陆药业7.9928.61+0.05+0.63%849246800.061.51%
300584海辰药业32.0353.66+0.20+0.63%218507048.712.66%
002365永安药业12.1632.16+0.07+0.58%733378930.6892.99%
301509金凯生科26.2970.14+0.15+0.57%164314348.242.90%
688687凯因科技16.09-137.28+0.08+0.50%12495.282016.3060.73%
600566济川药业29.4214.94+0.14+0.48%5079914890.170.55%
600851海欣股份8.7455.24+0.04+0.46%496884362.820.67%
688658悦康药业11.55-16.33+0.05+0.43%45804.555337.6961.02%
002900哈三联10.09-14.18+0.04+0.40%246562498.021.25%
688197首药控股34.60-276.52+0.13+0.38%8144.52821.8310.55%
300110华仁药业2.67-6.43+0.01+0.38%1631284377.61.38%
688575亚辉龙11.1259.68+0.04+0.36%56594.496350.1780.99%
000989九芝堂8.4219.24+0.03+0.36%536644521.610.73%
000739普洛药业21.5531.05+0.07+0.33%455909824.920.39%
688189ST南新6.22-12.92+0.02+0.32%6677.29418.02360.24%
002166莱茵生物6.2334.00+0.02+0.32%348432169.160.47%
300878维康药业31.40-35.92+0.10+0.32%202446347.961.40%
920946森萱医药9.5827.37+0.03+0.31%123541188.090.29%
688513苑东生物41.9827.15+0.13+0.31%9486.673973.7310.54%
300683海特生物22.65-15.41+0.07+0.31%172473916.911.41%
920230欧康医药10.0567.29+0.03+0.30%2495251.83680.53%
688075安旭生物28.29-141.74+0.08+0.28%2563.35724.7460.20%
300966共同药业24.79-31.86+0.07+0.28%107832691.421.41%
688098申联生物7.23-94.65+0.02+0.28%10254.13743.43460.25%
300452山河药辅11.8516.40+0.03+0.25%129011525.450.65%
000566海南海药4.07-9.91+0.01+0.25%1233085045.450.95%
002581*ST未名4.09-14.66+0.01+0.25%14684600.450.37%
688338赛科希德25.7032.30+0.06+0.23%5504.871423.0940.52%
688180君实生物30.92-74.05+0.07+0.23%40857.8812745.230.53%
688443智翔金泰26.65-46.66+0.06+0.23%25648.26848.021.79%
002932*ST明德14.55-52.90+0.03+0.21%3183465.580.20%
301281科源制药40.9863.01+0.08+0.20%69432836.70.64%
688321微芯生物21.16131.33+0.04+0.19%29438.446247.2060.66%
300199翰宇药业24.1853.14+0.04+0.17%19186346851.352.58%
300401花园生物12.2227.91+0.02+0.16%584247165.1691.09%
002550千红制药6.4635.83+0.01+0.16%804535154.060.84%
600267海正药业13.4212.92+0.02+0.15%13401817998.781.14%
688266泽璟制药90.9142.31+0.11+0.12%14136.7312948.30.53%
920566梓橦宫8.6715.13+0.01+0.12%2912253.3530.26%
920478峆一药业9.57-184.32+0.01+0.10%10203981.47531.52%
300255常山药业19.78-51.80+0.02+0.10%7355314648.010.80%
600513联环药业12.87-75.58+0.01+0.08%348654503.371.22%
688382益方生物13.69-20.92+0.01+0.07%75775.1810416.981.31%
300497富祥股份13.7418.02+0.01+0.07%9492513106.812.08%
920656海昇药业13.8416.03+0.01+0.07%1597221.96620.20%
002317众生药业24.90104.89+0.01+0.04%9462123604.741.23%
600436片仔癀136.0162.31+0.01+0.01%1911325956.560.32%
002022科华生物5.11-4.120.000.00%304521563.380.59%
002030达安基因5.27-9.950.000.00%649823437.720.46%
002107沃华医药5.9927.800.000.00%306211836.240.54%
300086康芝药业4.83-10.500.000.00%826764013.731.88%
300267尔康制药2.94-17.480.000.00%1653904858.221.16%
300289利德曼5.95-363.160.000.00%553923317.351.02%
603718*ST海利2.98-6.240.000.00%346581034.680.53%
603456九洲药业16.1623.610.000.00%7188011651.590.82%
603880南卫股份7.74-21.150.000.00%440713430.491.52%
603590康辰药业25.6530.000.000.00%77871999.610.49%
301211亨迪药业10.8984.790.000.00%3903442810.93%
920433大唐药业4.28-20.860.000.00%4148178.69010.24%
920729永顺生物6.16100.400.000.00%4655287.75860.60%
688739成大生物20.78133.19-0.01-0.05%6400.261331.4760.15%
600079ST人福19.5012.33-0.01-0.05%383787493.6490.25%
920017星昊医药16.3716.04-0.01-0.06%5814953.63280.47%
688276百克生物16.17-33.45-0.01-0.06%15087.052447.0060.36%
688289圣湘生物15.7881.25-0.01-0.06%15103.472389.980.26%
605507国邦医药15.7019.75-0.01-0.06%150122341.910.19%
300142沃森生物11.44837.92-0.01-0.09%16702619197.481.06%
600479千金药业10.6514.70-0.01-0.09%673397175.331.54%
603566普莱柯9.3330.06-0.01-0.11%109381021.520.32%
002332仙琚制药8.9719.08-0.01-0.11%699766296.570.71%
603387基蛋生物8.5014.74-0.01-0.12%387583306.30.76%
600789鲁抗医药7.0954.37-0.01-0.14%699384961.360.69%
688505复旦张江7.07-71.09-0.01-0.14%33471.452374.5630.47%
920547无锡晶海19.0820.86-0.03-0.16%3172604.32720.84%
688166博瑞医药30.60130.38-0.05-0.16%29683.299143.8050.68%
300363博腾股份24.18-135.56-0.04-0.17%8613220931.861.75%
920575*ST康乐5.75-3.39-0.01-0.17%291511660.8871.55%
300501海顺新材10.68-34.60-0.02-0.19%300653188.61.08%
600380健康元10.5117.00-0.02-0.19%642526753.990.35%
000650仁和药业5.1118.52-0.01-0.20%589913022.920.44%
688373盟科药业5.02-34.36-0.01-0.20%43496.82205.3740.66%
002826易明医药15.0125.98-0.03-0.20%163892461.210.89%
300158振东制药4.78-9.61-0.01-0.21%483392314.040.49%
603896寿仙谷13.68-154.72-0.03-0.22%73131003.070.37%
301277新天地8.8837.43-0.02-0.22%160521430.730.41%
000597东北制药4.4233.29-0.01-0.23%475582108.80.34%
002424ST百灵4.42-47.38-0.01-0.23%226361003.730.20%
300723一品红29.7174.41-0.07-0.24%145454334.890.35%
300181佐力药业12.4914.21-0.03-0.24%261613270.450.43%
002793罗欣药业4.08-17.75-0.01-0.24%708212896.280.65%
688136科兴制药15.4944.47-0.04-0.26%23606.193677.481.17%
603207小方制药22.6018.93-0.06-0.26%53521210.730.98%
920982锦波生物150.1840.71-0.41-0.27%949114442.031.71%
300194福安药业3.65124.98-0.01-0.27%627732297.970.65%
688393安必平17.60-47.11-0.05-0.28%12207.442188.0731.30%
000623吉林敖东17.156.85-0.05-0.29%443987638.930.37%
920735德源药业23.7311.57-0.07-0.29%107042550.8050.94%
600222太龙药业6.4670.98-0.02-0.31%476343091.040.85%
603139康惠股份29.07-15.51-0.09-0.31%78042273.520.78%
002393力生制药12.8932.03-0.04-0.31%118191524.030.39%
688363华熙生物34.6573.93-0.11-0.32%11897.784143.6490.25%
300463迈克生物9.03-166.08-0.03-0.33%194571764.490.40%
300233金城医药11.6328.07-0.04-0.34%379834434.691.00%
688526科前生物11.6023.82-0.04-0.34%5689.11663.59940.12%
600750华润江中23.1317.49-0.08-0.34%191884422.430.31%
688468科美诊断5.7580.77-0.02-0.35%18909.731097.7090.47%
688062迈威生物22.00-9.36-0.08-0.36%27827.496161.8370.70%
002940昂利康26.6648.73-0.10-0.37%7140219002.543.87%
688247宣泰医药7.95199.11-0.03-0.38%22296.41784.6550.49%
000513丽珠集团31.2317.81-0.12-0.38%5037415716.010.89%
000756新华制药12.5838.32-0.05-0.40%460895813.110.92%
300039上海凯宝4.8021.36-0.02-0.41%474102283.570.52%
688117圣诺生物14.9411.67-0.07-0.47%30993.464662.3671.97%
600572康恩贝4.2423.58-0.02-0.47%1741897394.30.69%
300832新产业60.1326.16-0.29-0.48%2662415952.580.39%
600420国药现代8.2524.51-0.04-0.48%361462984.340.30%
002880卫光生物19.9526.66-0.10-0.50%70611406.740.31%
688606奥泰生物45.6830.49-0.23-0.50%1312.14601.86280.17%
600080ST金花3.96-27.15-0.02-0.50%8482337.540.23%
300583赛托生物11.1472.64-0.06-0.54%239462685.791.29%
688670金迪克12.78-8.68-0.07-0.54%13018.911687.6381.06%
600535天士力14.3117.48-0.08-0.56%471256754.460.32%
301246宏源药业15.8020.76-0.09-0.57%353075615.171.48%
002422科伦药业44.8236.22-0.26-0.58%6467929125.730.50%
002737葵花药业12.00-49.79-0.07-0.58%238482859.570.41%
002868绿康生化18.51-58.11-0.11-0.59%76231426.510.71%
301331恩威医药21.6658.98-0.13-0.60%268205874.592.62%
603567珍宝岛4.98-3.17-0.03-0.60%727573648.970.77%
603367辰欣药业13.1915.43-0.08-0.60%236183125.40.52%
002294信立泰31.0248.37-0.19-0.61%5491817083.680.49%
688426康为世纪17.95-24.60-0.11-0.61%8750.4791587.9760.78%
300239东宝生物4.8747.53-0.03-0.61%394791932.710.67%
688177百奥泰17.66-16.58-0.11-0.62%12804.222277.9910.31%
300026红日药业3.20373.00-0.02-0.62%1769975682.810.59%
002019亿帆医药9.5437.29-0.06-0.63%344083288.890.41%
600867通化东宝7.9128.77-0.05-0.63%652515179.030.33%
600195中牧股份6.231503.46-0.04-0.64%322672016.420.32%
600201生物股份12.3982.74-0.08-0.64%418575206.340.38%
002688金河生物4.64179.96-0.03-0.64%322771503.580.43%
000518四环生物3.06-43.21-0.02-0.65%823852530.630.80%
002370亚太药业4.57-225.08-0.03-0.65%766763543.311.03%
300871回盛生物17.4910.89-0.12-0.68%169172970.540.84%
002603以岭药业15.9419.27-0.11-0.69%6290510065.960.46%
002562兄弟科技4.1743.63-0.03-0.71%588932469.640.72%
000423东阿阿胶50.4818.00-0.37-0.73%2906214690.220.46%
002020京新药业12.2214.83-0.09-0.73%550506745.340.84%
600518康美药业1.33202.89-0.01-0.75%5283517077.910.38%
002675东诚药业13.0851.34-0.10-0.76%245083212.910.33%
300636同和药业6.5398.35-0.05-0.76%233131528.080.64%
002038双鹭药业5.11-6.26-0.04-0.78%599823083.430.70%
600771广誉远12.6397.78-0.10-0.79%328534153.850.67%
688176亚虹医药11.25-12.16-0.09-0.79%31195.233544.2820.55%
603858步长制药14.9856.05-0.12-0.79%289114341.580.27%
301130西点药业23.70-380.37-0.19-0.80%148563556.232.52%
600332白云山19.9314.97-0.16-0.80%317056334.610.23%
002252上海莱士4.9029.77-0.04-0.81%20747010205.50.31%
002007华兰生物12.2037.97-0.10-0.81%502706159.520.32%
000790华神科技3.53-9.13-0.03-0.84%802962867.181.29%
301207华兰疫苗15.29199.08-0.13-0.84%278874276.620.46%
688520神州细胞31.63-15.53-0.27-0.85%7868.882514.3850.18%
300705九典制药10.4317.03-0.09-0.86%188151970.080.51%
002653海思科58.3551.07-0.51-0.87%2326713597.930.43%
603998方盛制药10.2113.72-0.09-0.87%491435048.491.12%
688193仁度生物42.9977.20-0.38-0.88%2281.61993.15170.57%
000952广济药业5.62-5.27-0.05-0.88%381752171.061.11%
603811诚意药业6.6716.16-0.06-0.89%285501911.990.62%
688566吉贝尔25.5221.33-0.23-0.89%9122.1392342.6070.45%
301089拓新药业20.89-32.86-0.19-0.90%99812106.821.12%
002287奇正藏药19.1917.37-0.18-0.93%82661591.950.14%
603658安图生物39.3921.32-0.37-0.93%219698665.780.38%
688765禾元生物30.82-77.78-0.29-0.93%28536.788838.161.04%
000153丰原药业5.2928.97-0.05-0.94%597783185.141.30%
600594益佰制药3.17-6.31-0.03-0.94%971133102.191.24%
300601康泰生物12.68121.54-0.12-0.94%653198321.090.73%
300573兴齐眼药35.7815.83-0.34-0.94%2958010621.831.09%
301507民生健康11.5646.50-0.11-0.94%215132507.10.61%
600557康缘药业12.6122.63-0.12-0.94%279743536.870.49%
000919金陵药业6.3088.18-0.06-0.94%26883517052.324.32%
002399海普瑞9.3572.28-0.09-0.95%176601657.910.14%
002923润都股份9.2054.23-0.09-0.97%386903582.361.50%
603676卫信康8.1618.67-0.08-0.97%11553948.970.27%
300482万孚生物16.25-120.97-0.16-0.98%270714423.970.63%
002817黄山胶囊6.0929.53-0.06-0.98%320111966.321.10%
603229奥翔药业7.10-1301.21-0.07-0.98%257221838.380.31%
603520司太立8.10133.59-0.08-0.98%343332791.60.78%
300119瑞普生物17.1023.58-0.17-0.98%249614258.090.74%
688399硕世生物22.98-112.85-0.23-0.99%9379.492183.9240.76%
600530ST交昂3.98-182.54-0.04-1.00%15784629.480.20%
000813德展健康2.95-15.95-0.03-1.01%1362304040.50.65%
300485赛升药业7.75-22.39-0.08-1.02%211061649.60.77%
000538云南白药54.5718.73-0.57-1.03%4661525510.410.26%
300439美康生物9.5536.47-0.10-1.04%319163071.281.09%
002864盘龙药业19.9843.34-0.21-1.04%104532096.911.06%
300639凯普生物5.6855.08-0.06-1.05%704764039.371.12%
300294博雅生物14.10-42.34-0.15-1.05%206832932.550.41%
001367海森药业18.7819.22-0.20-1.05%112112119.490.97%
300254仟源医药7.4990.95-0.08-1.06%407103083.721.77%
688759必贝特16.12-36.71-0.18-1.10%25252.314106.9961.05%
603538美诺华21.4165.91-0.24-1.11%16379935179.224.86%
603707健友股份8.7833.36-0.10-1.13%949448329.960.59%
300381溢多利5.25-73.54-0.06-1.13%364581931.950.76%
300702天宇股份20.41116.78-0.24-1.16%82151684.440.39%
000661长春高新72.91-70.18-0.86-1.17%2273916714.880.58%
300942易瑞生物5.72-73.14-0.07-1.21%295201710.180.73%
688192迪哲医药66.308.93-0.82-1.22%42786.7528621.540.93%
688319欧林生物27.84-352.47-0.35-1.24%21089.765907.6840.52%
600062华润双鹤15.8710.58-0.20-1.24%375365981.550.36%
301258富士莱23.50-45.65-0.30-1.26%50351199.30.55%
600161天坛生物12.5135.33-0.16-1.26%675538510.80.34%
000999华润三九25.6213.22-0.33-1.27%4674312007.860.28%
603087甘李药业70.4735.58-0.91-1.27%2538018039.510.45%
002262恩华药业22.5720.83-0.30-1.31%370428393.660.42%
002873新天药业7.45188.72-0.10-1.32%347702617.61.45%
600216浙江医药10.9916.69-0.15-1.35%702477756.920.74%
600422昆药集团8.74-23.18-0.12-1.35%340162980.40.45%
600329达仁堂41.5435.72-0.58-1.38%221559221.320.39%
601089福元医药15.4720.19-0.22-1.40%106051648.950.22%
300406九强生物12.6529.58-0.18-1.40%617427828.7911.46%
300122智飞生物14.70-2.50-0.21-1.41%20734030807.761.47%
600211西藏药业39.8012.93-0.57-1.41%243669719.980.76%
600085同仁堂25.2639.48-0.37-1.44%4914812460.040.36%
600276恒瑞医药49.6837.12-0.75-1.49%302924150866.70.47%
600521华海药业17.3427.49-0.27-1.53%14927726036.751.00%
688366昊海生科29.5461.87-0.46-1.53%3509.391048.8020.18%
300841康华生物50.2725.31-0.79-1.55%95364832.730.78%
688217睿昂基因20.64-17.66-0.33-1.57%6216.051303.0251.11%
688302海创药业33.06-23.61-0.53-1.58%18851.96316.221.90%
300558贝达药业46.5973.96-0.75-1.58%4258520000.541.01%
002566益盛药业5.9775.67-0.10-1.65%332192002.511.43%
600196复星医药23.1917.62-0.39-1.65%10322024086.930.49%
300357我武生物22.1627.15-0.38-1.69%5308411839.241.12%
002821凯莱英152.4046.57-2.63-1.70%5829989910.351.84%
002644佛慈制药7.4761.68-0.13-1.71%409843090.190.80%
301111粤万年青16.42395.44-0.29-1.74%254384219.551.59%
603392万泰生物24.46-67.88-0.44-1.77%233345760.060.18%
300519新光药业14.2831.31-0.27-1.86%179162593.831.57%
000908石药景峰5.27-363.03-0.10-1.86%642993409.910.73%
605116奥锐特18.2523.42-0.35-1.88%92371700.050.23%
000590古汉医药7.71-31.02-0.15-1.91%168701319.480.70%
600993马应龙24.5717.81-0.48-1.92%291917192.810.68%
600129太极集团12.97-364.50-0.26-1.97%555547248.061.01%
688578艾力斯85.7513.28-1.72-1.97%34310.8329736.590.76%
603168莎普爱思4.98-5.59-0.10-1.97%563322844.571.51%
688278特宝生物44.1521.39-0.94-2.08%10903.834870.9350.27%
002872ST天圣6.08-35.90-0.13-2.09%276901693.61.29%
000403派林生物9.4942.47-0.23-2.37%500504808.230.53%
000766通化金马14.261220.18-0.35-2.40%576248286.4090.60%
002001新和成26.0110.93-0.75-2.80%17637246115.370.58%
600285羚锐制药23.1815.89-0.69-2.89%6823615937.61.20%
605177东亚药业19.60-10.84-0.64-3.16%232904630.262.05%
600671天目药业17.29182.78-0.62-3.46%167282947.831.37%
002275桂林三金17.3124.09-0.89-4.89%39925067925.167.07%

转至通化东宝（600867）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。